Table Data - Nasdaq Latin America Retail Large Mid Cap Net Total Return Index
| Title | Nasdaq Latin America Retail Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 295.64 |
| 2004-04-01 | 298.67 |
| 2004-04-02 | 298.19 |
| 2004-04-05 | 303.34 |
| 2004-04-06 | 304.12 |
| 2004-04-07 | 303.94 |
| 2004-04-08 | 304.58 |
| 2004-04-09 | . |
| 2004-04-12 | 308.54 |
| 2004-04-13 | 303.18 |
| 2004-04-14 | 303.86 |
| 2004-04-15 | 303.03 |
| 2004-04-16 | 307.59 |
| 2004-04-19 | 303.01 |
| 2004-04-20 | 301.13 |
| 2004-04-21 | 297.92 |
| 2004-04-22 | 298.15 |
| 2004-04-23 | 301.49 |
| 2004-04-26 | 302.25 |
| 2004-04-27 | 304.48 |
| 2004-04-28 | 293.82 |
| 2004-04-29 | 286.20 |
| 2004-04-30 | 285.14 |
| 2004-05-03 | 288.78 |
| 2004-05-04 | 290.89 |
| 2004-05-05 | 288.48 |
| 2004-05-06 | 282.03 |
| 2004-05-07 | 282.58 |
| 2004-05-10 | 269.50 |
| 2004-05-11 | 273.11 |
| 2004-05-12 | 276.16 |
| 2004-05-13 | 277.24 |
| 2004-05-14 | 278.38 |
| 2004-05-17 | 278.81 |
| 2004-05-18 | 285.05 |
| 2004-05-19 | 285.40 |
| 2004-05-20 | 283.71 |
| 2004-05-21 | 283.22 |
| 2004-05-24 | 284.78 |
| 2004-05-25 | 288.00 |
| 2004-05-26 | 291.26 |
| 2004-05-27 | 292.35 |
| 2004-05-28 | 288.90 |
| 2004-05-31 | . |
| 2004-06-01 | 285.17 |
| 2004-06-02 | 285.55 |
| 2004-06-03 | 286.32 |
| 2004-06-04 | 288.23 |
| 2004-06-07 | 294.70 |
| 2004-06-08 | 295.71 |
| 2004-06-09 | 294.09 |
| 2004-06-10 | 295.54 |
| 2004-06-11 | . |
| 2004-06-14 | 291.52 |
| 2004-06-15 | 294.44 |
| 2004-06-16 | 295.40 |
| 2004-06-17 | 296.35 |
| 2004-06-18 | 297.36 |
| 2004-06-21 | 295.62 |
| 2004-06-22 | 294.96 |
| 2004-06-23 | 293.89 |
| 2004-06-24 | 297.94 |
| 2004-06-25 | 295.66 |
| 2004-06-28 | 296.39 |
| 2004-06-29 | 291.76 |
| 2004-06-30 | 292.77 |
| 2004-07-01 | 292.88 |
| 2004-07-02 | 292.81 |
| 2004-07-05 | . |
| 2004-07-06 | 291.17 |
| 2004-07-07 | 289.03 |
| 2004-07-08 | 284.65 |
| 2004-07-09 | 289.17 |
| 2004-07-12 | 291.75 |
| 2004-07-13 | 291.36 |
| 2004-07-14 | 289.54 |
| 2004-07-15 | 292.80 |
| 2004-07-16 | 294.99 |
| 2004-07-19 | 296.60 |
| 2004-07-20 | 298.97 |
| 2004-07-21 | 296.74 |
| 2004-07-22 | 296.85 |
| 2004-07-23 | 297.56 |
| 2004-07-26 | 296.93 |
| 2004-07-27 | 299.01 |
| 2004-07-28 | 301.65 |
| 2004-07-29 | 304.50 |
| 2004-07-30 | 304.78 |
| 2004-08-02 | 304.19 |
| 2004-08-03 | 304.67 |
| 2004-08-04 | 303.38 |
| 2004-08-05 | 303.18 |
| 2004-08-06 | 302.50 |
| 2004-08-09 | 301.88 |
| 2004-08-10 | 304.64 |
| 2004-08-11 | 302.80 |
| 2004-08-12 | 304.70 |
| 2004-08-13 | 303.50 |
| 2004-08-16 | 303.62 |
| 2004-08-17 | 308.63 |
| 2004-08-18 | 311.23 |
| 2004-08-19 | 309.86 |
| 2004-08-20 | 310.75 |
| 2004-08-23 | 311.85 |
| 2004-08-24 | 315.14 |
| 2004-08-25 | 314.73 |
| 2004-08-26 | 312.63 |
| 2004-08-27 | 314.47 |
| 2004-08-30 | 314.71 |
| 2004-08-31 | 316.38 |
| 2004-09-01 | 315.39 |
| 2004-09-02 | 321.75 |
| 2004-09-03 | 315.82 |
| 2004-09-06 | . |
| 2004-09-07 | 316.89 |
| 2004-09-08 | 318.14 |
| 2004-09-09 | 316.21 |
| 2004-09-10 | 318.10 |
| 2004-09-13 | 315.86 |
| 2004-09-14 | 317.73 |
| 2004-09-15 | 318.35 |
| 2004-09-16 | 318.67 |
| 2004-09-17 | 321.73 |
| 2004-09-20 | 322.28 |
| 2004-09-21 | 324.25 |
| 2004-09-22 | 323.41 |
| 2004-09-23 | 325.83 |
| 2004-09-24 | 326.20 |
| 2004-09-27 | 318.01 |
| 2004-09-28 | 322.62 |
| 2004-09-29 | 323.82 |
| 2004-09-30 | 324.80 |
| 2004-10-01 | 326.57 |
| 2004-10-04 | 328.17 |
| 2004-10-05 | 326.58 |
| 2004-10-06 | 326.39 |
| 2004-10-07 | 326.62 |
| 2004-10-08 | 325.05 |
| 2004-10-11 | 326.31 |
| 2004-10-12 | 327.52 |
| 2004-10-13 | 322.84 |
| 2004-10-14 | 319.12 |
| 2004-10-15 | 321.42 |
| 2004-10-18 | 322.41 |
| 2004-10-19 | 323.94 |
| 2004-10-20 | 323.66 |
| 2004-10-21 | 325.80 |
| 2004-10-22 | 327.78 |
| 2004-10-25 | 324.03 |
| 2004-10-26 | 322.93 |
| 2004-10-27 | 324.75 |
| 2004-10-28 | 323.78 |
| 2004-10-29 | 326.22 |
| 2004-11-01 | 325.91 |
| 2004-11-02 | 330.33 |
| 2004-11-03 | 337.09 |
| 2004-11-04 | 336.66 |
| 2004-11-05 | 334.71 |
| 2004-11-08 | 335.59 |
| 2004-11-09 | 332.00 |
| 2004-11-10 | 330.51 |
| 2004-11-11 | 331.80 |
| 2004-11-12 | 335.33 |
| 2004-11-15 | 333.87 |
| 2004-11-16 | 335.17 |
| 2004-11-17 | 337.61 |
| 2004-11-18 | 336.64 |
| 2004-11-19 | 333.05 |
| 2004-11-22 | 331.98 |
| 2004-11-23 | 335.04 |
| 2004-11-24 | 337.57 |
| 2004-11-25 | . |
| 2004-11-26 | 341.51 |
| 2004-11-29 | 343.27 |
| 2004-11-30 | 342.20 |
| 2004-12-01 | 346.08 |
| 2004-12-02 | 342.72 |
| 2004-12-03 | 343.20 |
| 2004-12-06 | 341.25 |
| 2004-12-07 | 340.57 |
| 2004-12-08 | 338.38 |
| 2004-12-09 | 334.97 |
| 2004-12-10 | 337.73 |
| 2004-12-13 | 336.28 |
| 2004-12-14 | 340.31 |
| 2004-12-15 | 343.14 |
| 2004-12-16 | 341.86 |
| 2004-12-17 | 340.40 |
| 2004-12-20 | 344.38 |
| 2004-12-21 | 345.56 |
| 2004-12-22 | 346.70 |
| 2004-12-23 | 346.47 |
| 2004-12-24 | . |
| 2004-12-27 | 346.69 |
| 2004-12-28 | 345.83 |
| 2004-12-29 | 346.47 |
| 2004-12-30 | 348.84 |
| 2004-12-31 | 350.46 |
| 2005-01-03 | 346.08 |
| 2005-01-04 | 337.14 |
| 2005-01-05 | 335.09 |
| 2005-01-06 | 334.30 |
| 2005-01-07 | 332.95 |
| 2005-01-10 | 335.21 |
| 2005-01-11 | 331.98 |
| 2005-01-12 | 333.79 |
| 2005-01-13 | 337.67 |
| 2005-01-14 | 337.64 |
| 2005-01-17 | . |
| 2005-01-18 | 338.41 |
| 2005-01-19 | 336.40 |
| 2005-01-20 | 331.66 |
| 2005-01-21 | 331.92 |
| 2005-01-24 | 334.01 |
| 2005-01-25 | 331.53 |
| 2005-01-26 | 334.06 |
| 2005-01-27 | 332.52 |
| 2005-01-28 | 330.88 |
| 2005-01-31 | 335.05 |
| 2005-02-01 | 338.58 |
| 2005-02-02 | 336.26 |
| 2005-02-03 | 339.03 |
| 2005-02-04 | 341.48 |
| 2005-02-07 | 340.32 |
| 2005-02-08 | 344.42 |
| 2005-02-09 | 346.77 |
| 2005-02-10 | 350.99 |
| 2005-02-11 | 350.98 |
| 2005-02-14 | 348.18 |
| 2005-02-15 | 352.41 |
| 2005-02-16 | 351.30 |
| 2005-02-17 | 350.93 |
| 2005-02-18 | 354.32 |
| 2005-02-21 | . |
| 2005-02-22 | 353.34 |
| 2005-02-23 | 351.15 |
| 2005-02-24 | 349.64 |
| 2005-02-25 | 349.72 |
| 2005-02-28 | 351.72 |
| 2005-03-01 | 353.11 |
| 2005-03-02 | 351.03 |
| 2005-03-03 | 352.82 |
| 2005-03-04 | 355.66 |
| 2005-03-07 | 356.48 |
| 2005-03-08 | 356.02 |
| 2005-03-09 | 353.45 |
| 2005-03-10 | 348.37 |
| 2005-03-11 | 350.69 |
| 2005-03-14 | 341.94 |
| 2005-03-15 | 338.94 |
| 2005-03-16 | 342.07 |
| 2005-03-17 | 342.83 |
| 2005-03-18 | 343.42 |
| 2005-03-21 | 341.83 |
| 2005-03-22 | 342.02 |
| 2005-03-23 | 338.72 |
| 2005-03-24 | 337.85 |
| 2005-03-25 | . |
| 2005-03-28 | 337.65 |
| 2005-03-29 | 334.46 |
| 2005-03-30 | 333.79 |
| 2005-03-31 | 336.22 |
| 2005-04-01 | 338.46 |
| 2005-04-04 | 331.43 |
| 2005-04-05 | 327.36 |
| 2005-04-06 | 326.34 |
| 2005-04-07 | 334.23 |
| 2005-04-08 | 336.10 |
| 2005-04-11 | 335.90 |
| 2005-04-12 | 335.61 |
| 2005-04-13 | 335.40 |
| 2005-04-14 | 334.05 |
| 2005-04-15 | 330.65 |
| 2005-04-18 | 328.21 |
| 2005-04-19 | 333.87 |
| 2005-04-20 | 332.89 |
| 2005-04-21 | 336.02 |
| 2005-04-22 | 334.38 |
| 2005-04-25 | 336.18 |
| 2005-04-26 | 337.28 |
| 2005-04-27 | 335.65 |
| 2005-04-28 | 333.95 |
| 2005-04-29 | 341.53 |
| 2005-05-02 | 346.21 |
| 2005-05-03 | 338.54 |
| 2005-05-04 | 346.36 |
| 2005-05-05 | 347.50 |
| 2005-05-06 | 349.86 |
| 2005-05-09 | 349.80 |
| 2005-05-10 | 346.16 |
| 2005-05-11 | 342.25 |
| 2005-05-12 | 340.92 |
| 2005-05-13 | 337.86 |
| 2005-05-16 | 337.46 |
| 2005-05-17 | 338.07 |
| 2005-05-18 | 341.97 |
| 2005-05-19 | 345.19 |
| 2005-05-20 | 346.57 |
| 2005-05-23 | 348.28 |
| 2005-05-24 | 347.90 |
| 2005-05-25 | 351.00 |
| 2005-05-26 | 351.00 |
| 2005-05-27 | 352.16 |
| 2005-05-30 | . |
| 2005-05-31 | 350.02 |
| 2005-06-01 | 356.71 |
| 2005-06-02 | 364.36 |
| 2005-06-03 | 367.08 |
| 2005-06-06 | 362.98 |
| 2005-06-07 | 362.27 |
| 2005-06-08 | 364.94 |
| 2005-06-09 | 362.39 |
| 2005-06-10 | 365.89 |
| 2005-06-13 | 367.62 |
| 2005-06-14 | 369.98 |
| 2005-06-15 | 372.19 |
| 2005-06-16 | 375.66 |
| 2005-06-17 | 375.85 |
| 2005-06-20 | 375.87 |
| 2005-06-21 | 374.59 |
| 2005-06-22 | 377.44 |
| 2005-06-23 | 373.23 |
| 2005-06-24 | 371.45 |
| 2005-06-27 | 372.57 |
| 2005-06-28 | 372.75 |
| 2005-06-29 | 372.30 |
| 2005-06-30 | 368.48 |
| 2005-07-01 | 372.84 |
| 2005-07-04 | . |
| 2005-07-05 | 372.97 |
| 2005-07-06 | 377.22 |
| 2005-07-07 | 375.17 |
| 2005-07-08 | 378.53 |
| 2005-07-11 | 379.27 |
| 2005-07-12 | 386.11 |
| 2005-07-13 | 383.64 |
| 2005-07-14 | 388.89 |
| 2005-07-15 | 388.92 |
| 2005-07-18 | 393.25 |
| 2005-07-19 | 394.38 |
| 2005-07-20 | 396.96 |
| 2005-07-21 | 401.25 |
| 2005-07-22 | 400.26 |
| 2005-07-25 | 394.28 |
| 2005-07-26 | 391.99 |
| 2005-07-27 | 401.29 |
| 2005-07-28 | 403.08 |
| 2005-07-29 | 405.74 |
| 2005-08-01 | 411.72 |
| 2005-08-02 | 417.85 |
| 2005-08-03 | 421.74 |
| 2005-08-04 | 422.73 |
| 2005-08-05 | 421.27 |
| 2005-08-08 | 423.12 |
| 2005-08-09 | 425.47 |
| 2005-08-10 | 426.13 |
| 2005-08-11 | 421.93 |
| 2005-08-12 | 418.89 |
| 2005-08-15 | 422.58 |
| 2005-08-16 | 416.11 |
| 2005-08-17 | 417.80 |
| 2005-08-18 | 414.30 |
| 2005-08-19 | 408.66 |
| 2005-08-22 | 413.65 |
| 2005-08-23 | 413.51 |
| 2005-08-24 | 408.23 |
| 2005-08-25 | 410.60 |
| 2005-08-26 | 407.28 |
| 2005-08-29 | 400.61 |
| 2005-08-30 | 396.81 |
| 2005-08-31 | 398.18 |
| 2005-09-01 | 402.12 |
| 2005-09-02 | 407.72 |
| 2005-09-05 | . |
| 2005-09-06 | 410.28 |
| 2005-09-07 | 416.98 |
| 2005-09-08 | 413.71 |
| 2005-09-09 | 423.23 |
| 2005-09-12 | 426.82 |
| 2005-09-13 | 424.38 |
| 2005-09-14 | 429.72 |
| 2005-09-15 | 440.31 |
| 2005-09-16 | 441.50 |
| 2005-09-19 | 444.20 |
| 2005-09-20 | 438.26 |
| 2005-09-21 | 439.47 |
| 2005-09-22 | 436.13 |
| 2005-09-23 | 435.77 |
| 2005-09-26 | 432.25 |
| 2005-09-27 | 434.46 |
| 2005-09-28 | 440.88 |
| 2005-09-29 | 443.74 |
| 2005-09-30 | 450.51 |
| 2005-10-03 | 452.00 |
| 2005-10-04 | 449.42 |
| 2005-10-05 | 443.00 |
| 2005-10-06 | 434.32 |
| 2005-10-07 | 433.75 |
| 2005-10-10 | 434.97 |
| 2005-10-11 | 433.93 |
| 2005-10-12 | 425.57 |
| 2005-10-13 | 415.97 |
| 2005-10-14 | 417.68 |
| 2005-10-17 | 424.52 |
| 2005-10-18 | 419.90 |
| 2005-10-19 | 417.05 |
| 2005-10-20 | 412.55 |
| 2005-10-21 | 410.46 |
| 2005-10-24 | 419.62 |
| 2005-10-25 | 418.32 |
| 2005-10-26 | 425.71 |
| 2005-10-27 | 420.51 |
| 2005-10-28 | 426.12 |
| 2005-10-31 | 432.65 |
| 2005-11-01 | 438.49 |
| 2005-11-02 | 438.22 |
| 2005-11-03 | 440.57 |
| 2005-11-04 | 443.10 |
| 2005-11-07 | 445.51 |
| 2005-11-08 | 443.92 |
| 2005-11-09 | 451.17 |
| 2005-11-10 | 458.31 |
| 2005-11-11 | 456.97 |
| 2005-11-14 | 461.96 |
| 2005-11-15 | 461.28 |
| 2005-11-16 | 462.97 |
| 2005-11-17 | 468.77 |
| 2005-11-18 | 470.42 |
| 2005-11-21 | 475.83 |
| 2005-11-22 | 472.69 |
| 2005-11-23 | 476.72 |
| 2005-11-24 | . |
| 2005-11-25 | 480.42 |
| 2005-11-28 | 478.21 |
| 2005-11-29 | 476.29 |
| 2005-11-30 | 479.45 |
| 2005-12-01 | 490.55 |
| 2005-12-02 | 490.31 |
| 2005-12-05 | 485.09 |
| 2005-12-06 | 498.59 |
| 2005-12-07 | 489.63 |
| 2005-12-08 | 484.74 |
| 2005-12-09 | 484.27 |
| 2005-12-12 | 485.05 |
| 2005-12-13 | 494.15 |
| 2005-12-14 | 497.17 |
| 2005-12-15 | 496.10 |
| 2005-12-16 | 492.74 |
| 2005-12-19 | 487.84 |
| 2005-12-20 | 483.40 |
| 2005-12-21 | 489.22 |
| 2005-12-22 | 489.74 |
| 2005-12-23 | 487.41 |
| 2005-12-26 | . |
| 2005-12-27 | 487.00 |
| 2005-12-28 | 480.87 |
| 2005-12-29 | 486.04 |
| 2005-12-30 | 497.82 |
| 2006-01-02 | . |
| 2006-01-03 | 502.78 |
| 2006-01-04 | 512.10 |
| 2006-01-05 | 519.02 |
| 2006-01-06 | 521.41 |
| 2006-01-09 | 522.71 |
| 2006-01-10 | 519.87 |
| 2006-01-11 | 522.59 |
| 2006-01-12 | 519.84 |
| 2006-01-13 | 515.63 |
| 2006-01-16 | . |
| 2006-01-17 | 510.47 |
| 2006-01-18 | 505.21 |
| 2006-01-19 | 511.92 |
| 2006-01-20 | 516.05 |
| 2006-01-23 | 517.40 |
| 2006-01-24 | 523.30 |
| 2006-01-25 | 531.47 |
| 2006-01-26 | 539.83 |
| 2006-01-27 | 535.33 |
| 2006-01-30 | 532.23 |
| 2006-01-31 | 533.99 |
| 2006-02-01 | 537.30 |
| 2006-02-02 | 530.30 |
| 2006-02-03 | 525.60 |
| 2006-02-06 | 534.23 |
| 2006-02-07 | 531.65 |
| 2006-02-08 | 527.62 |
| 2006-02-09 | 537.10 |
| 2006-02-10 | 535.63 |
| 2006-02-13 | 529.58 |
| 2006-02-14 | 525.19 |
| 2006-02-15 | 529.98 |
| 2006-02-16 | 536.81 |
| 2006-02-17 | 543.31 |
| 2006-02-20 | . |
| 2006-02-21 | 544.21 |
| 2006-02-22 | 547.26 |
| 2006-02-23 | 562.60 |
| 2006-02-24 | 562.43 |
| 2006-02-27 | 558.92 |
| 2006-02-28 | 557.62 |
| 2006-03-01 | 564.05 |
| 2006-03-02 | 562.47 |
| 2006-03-03 | 561.11 |
| 2006-03-06 | 555.35 |
| 2006-03-07 | 536.47 |
| 2006-03-08 | 534.55 |
| 2006-03-09 | 525.24 |
| 2006-03-10 | 530.84 |
| 2006-03-13 | 539.37 |
| 2006-03-14 | 544.78 |
| 2006-03-15 | 547.33 |
| 2006-03-16 | 555.65 |
| 2006-03-17 | 554.08 |
| 2006-03-20 | 555.78 |
| 2006-03-21 | 551.36 |
| 2006-03-22 | 554.40 |
| 2006-03-23 | 549.54 |
| 2006-03-24 | 550.14 |
| 2006-03-27 | 541.41 |
| 2006-03-28 | 527.71 |
| 2006-03-29 | 533.46 |
| 2006-03-30 | 541.75 |
| 2006-03-31 | 539.89 |
| 2006-04-03 | 548.38 |
| 2006-04-04 | 556.24 |
| 2006-04-05 | 555.19 |
| 2006-04-06 | 552.11 |
| 2006-04-07 | 543.57 |
| 2006-04-10 | 546.35 |
| 2006-04-11 | 545.23 |
| 2006-04-12 | 546.49 |
| 2006-04-13 | 546.54 |
| 2006-04-14 | . |
| 2006-04-17 | 548.91 |
| 2006-04-18 | 554.66 |
| 2006-04-19 | 560.47 |
| 2006-04-20 | 568.09 |
| 2006-04-21 | 567.63 |
| 2006-04-24 | 569.06 |
| 2006-04-25 | 571.85 |
| 2006-04-26 | 568.39 |
| 2006-04-27 | 563.98 |
| 2006-04-28 | 568.13 |
| 2006-05-01 | 570.25 |
| 2006-05-02 | 583.14 |
| 2006-05-03 | 588.81 |
| 2006-05-04 | 591.67 |
| 2006-05-05 | 592.76 |
| 2006-05-08 | 603.08 |
| 2006-05-09 | 612.11 |
| 2006-05-10 | 619.02 |
| 2006-05-11 | 606.54 |
| 2006-05-12 | 588.99 |
| 2006-05-15 | 572.62 |
| 2006-05-16 | 581.60 |
| 2006-05-17 | 561.77 |
| 2006-05-18 | 556.28 |
| 2006-05-19 | 561.19 |
| 2006-05-22 | 535.09 |
| 2006-05-23 | 534.02 |
| 2006-05-24 | 515.45 |
| 2006-05-25 | 527.66 |
| 2006-05-26 | 542.21 |
| 2006-05-29 | . |
| 2006-05-30 | 516.82 |
| 2006-05-31 | 517.98 |
| 2006-06-01 | 524.64 |
| 2006-06-02 | 530.14 |
| 2006-06-05 | 522.21 |
| 2006-06-06 | 514.88 |
| 2006-06-07 | 504.57 |
| 2006-06-08 | 495.99 |
| 2006-06-09 | 491.72 |
| 2006-06-12 | 478.00 |
| 2006-06-13 | 458.97 |
| 2006-06-14 | 467.64 |
| 2006-06-15 | 489.24 |
| 2006-06-16 | 496.42 |
| 2006-06-19 | 486.36 |
| 2006-06-20 | 482.82 |
| 2006-06-21 | 490.96 |
| 2006-06-22 | 490.43 |
| 2006-06-23 | 496.75 |
| 2006-06-26 | 493.96 |
| 2006-06-27 | 489.05 |
| 2006-06-28 | 489.58 |
| 2006-06-29 | 512.54 |
| 2006-06-30 | 532.13 |
| 2006-07-03 | 561.11 |
| 2006-07-04 | . |
| 2006-07-05 | 536.43 |
| 2006-07-06 | 556.19 |
| 2006-07-07 | 558.45 |
| 2006-07-10 | 559.73 |
| 2006-07-11 | 550.26 |
| 2006-07-12 | 544.67 |
| 2006-07-13 | 523.44 |
| 2006-07-14 | 513.27 |
| 2006-07-17 | 509.55 |
| 2006-07-18 | 519.58 |
| 2006-07-19 | 546.47 |
| 2006-07-20 | 542.93 |
| 2006-07-21 | 546.94 |
| 2006-07-24 | 552.05 |
| 2006-07-25 | 554.68 |
| 2006-07-26 | 558.99 |
| 2006-07-27 | 568.11 |
| 2006-07-28 | 569.14 |
| 2006-07-31 | 568.40 |
| 2006-08-01 | 552.76 |
| 2006-08-02 | 558.84 |
| 2006-08-03 | 562.06 |
| 2006-08-04 | 575.90 |
| 2006-08-07 | 578.89 |
| 2006-08-08 | 581.53 |
| 2006-08-09 | 576.42 |
| 2006-08-10 | 575.14 |
| 2006-08-11 | 583.06 |
| 2006-08-14 | 583.72 |
| 2006-08-15 | 588.94 |
| 2006-08-16 | 605.39 |
| 2006-08-17 | 607.44 |
| 2006-08-18 | 601.27 |
| 2006-08-21 | 599.08 |
| 2006-08-22 | 596.85 |
| 2006-08-23 | 587.37 |
| 2006-08-24 | 582.98 |
| 2006-08-25 | 587.47 |
| 2006-08-28 | 592.65 |
| 2006-08-29 | 594.55 |
| 2006-08-30 | 600.40 |
| 2006-08-31 | 600.80 |
| 2006-09-01 | 596.78 |
| 2006-09-04 | . |
| 2006-09-05 | 598.76 |
| 2006-09-06 | 590.92 |
| 2006-09-07 | 583.58 |
| 2006-09-08 | 584.83 |
| 2006-09-11 | 576.78 |
| 2006-09-12 | 591.99 |
| 2006-09-13 | 598.53 |
| 2006-09-14 | 601.77 |
| 2006-09-15 | 608.65 |
| 2006-09-18 | 607.52 |
| 2006-09-19 | 607.14 |
| 2006-09-20 | 604.69 |
| 2006-09-21 | 591.50 |
| 2006-09-22 | 586.65 |
| 2006-09-25 | 587.84 |
| 2006-09-26 | 596.01 |
| 2006-09-27 | 596.97 |
| 2006-09-28 | 598.43 |
| 2006-09-29 | 599.24 |
| 2006-10-02 | 600.14 |
| 2006-10-03 | 601.70 |
| 2006-10-04 | 615.52 |
| 2006-10-05 | 614.79 |
| 2006-10-06 | 611.91 |
| 2006-10-09 | 611.26 |
| 2006-10-10 | 618.31 |
| 2006-10-11 | 617.30 |
| 2006-10-12 | 621.91 |
| 2006-10-13 | 627.93 |
| 2006-10-16 | 629.58 |
| 2006-10-17 | 626.51 |
| 2006-10-18 | 633.78 |
| 2006-10-19 | 641.40 |
| 2006-10-20 | 640.32 |
| 2006-10-23 | 641.38 |
| 2006-10-24 | 636.90 |
| 2006-10-25 | 636.57 |
| 2006-10-26 | 639.62 |
| 2006-10-27 | 632.74 |
| 2006-10-30 | 616.66 |
| 2006-10-31 | 636.32 |
| 2006-11-01 | 639.05 |
| 2006-11-02 | 634.64 |
| 2006-11-03 | 640.19 |
| 2006-11-06 | 645.24 |
| 2006-11-07 | 644.36 |
| 2006-11-08 | 651.02 |
| 2006-11-09 | 649.10 |
| 2006-11-10 | 645.94 |
| 2006-11-13 | 649.49 |
| 2006-11-14 | 654.03 |
| 2006-11-15 | 651.45 |
| 2006-11-16 | 652.94 |
| 2006-11-17 | 644.08 |
| 2006-11-20 | 643.77 |
| 2006-11-21 | 650.50 |
| 2006-11-22 | 655.68 |
| 2006-11-23 | . |
| 2006-11-24 | 662.38 |
| 2006-11-27 | 652.81 |
| 2006-11-28 | 655.93 |
| 2006-11-29 | 666.59 |
| 2006-11-30 | 669.77 |
| 2006-12-01 | 671.05 |
| 2006-12-04 | 682.56 |
| 2006-12-05 | 694.96 |
| 2006-12-06 | 697.47 |
| 2006-12-07 | 703.37 |
| 2006-12-08 | 715.12 |
| 2006-12-11 | 718.49 |
| 2006-12-12 | 715.18 |
| 2006-12-13 | 712.87 |
| 2006-12-14 | 723.17 |
| 2006-12-15 | 727.32 |
| 2006-12-18 | 726.66 |
| 2006-12-19 | 720.07 |
| 2006-12-20 | 723.33 |
| 2006-12-21 | 723.82 |
| 2006-12-22 | 725.79 |
| 2006-12-25 | . |
| 2006-12-26 | 726.78 |
| 2006-12-27 | 743.61 |
| 2006-12-28 | 747.78 |
| 2006-12-29 | 754.21 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 757.79 |
| 2007-01-04 | 750.68 |
| 2007-01-05 | 736.61 |
| 2007-01-08 | 741.94 |
| 2007-01-09 | 737.40 |
| 2007-01-10 | 735.82 |
| 2007-01-11 | 745.44 |
| 2007-01-12 | 745.97 |
| 2007-01-15 | . |
| 2007-01-16 | 747.86 |
| 2007-01-17 | 754.66 |
| 2007-01-18 | 754.90 |
| 2007-01-19 | 763.52 |
| 2007-01-22 | 773.29 |
| 2007-01-23 | 776.86 |
| 2007-01-24 | 795.19 |
| 2007-01-25 | 783.79 |
| 2007-01-26 | 772.38 |
| 2007-01-29 | 760.71 |
| 2007-01-30 | 772.44 |
| 2007-01-31 | 782.09 |
| 2007-02-01 | 789.89 |
| 2007-02-02 | 789.18 |
| 2007-02-05 | 791.66 |
| 2007-02-06 | 794.99 |
| 2007-02-07 | 795.05 |
| 2007-02-08 | 790.58 |
| 2007-02-09 | 784.79 |
| 2007-02-12 | 781.05 |
| 2007-02-13 | 795.00 |
| 2007-02-14 | 801.29 |
| 2007-02-15 | 802.51 |
| 2007-02-16 | 801.77 |
| 2007-02-19 | . |
| 2007-02-20 | 795.73 |
| 2007-02-21 | 783.06 |
| 2007-02-22 | 788.30 |
| 2007-02-23 | 773.19 |
| 2007-02-26 | 763.14 |
| 2007-02-27 | 715.16 |
| 2007-02-28 | 730.08 |
| 2007-03-01 | 739.09 |
| 2007-03-02 | 734.42 |
| 2007-03-05 | 718.20 |
| 2007-03-06 | 738.40 |
| 2007-03-07 | 734.01 |
| 2007-03-08 | 746.96 |
| 2007-03-09 | 752.21 |
| 2007-03-12 | 752.85 |
| 2007-03-13 | 740.20 |
| 2007-03-14 | 737.67 |
| 2007-03-15 | 747.31 |
| 2007-03-16 | 751.98 |
| 2007-03-19 | 760.93 |
| 2007-03-20 | 766.75 |
| 2007-03-21 | 781.47 |
| 2007-03-22 | 779.55 |
| 2007-03-23 | 777.65 |
| 2007-03-26 | 773.21 |
| 2007-03-27 | 766.97 |
| 2007-03-28 | 756.17 |
| 2007-03-29 | 770.88 |
| 2007-03-30 | 776.53 |
| 2007-04-02 | 781.03 |
| 2007-04-03 | 795.31 |
| 2007-04-04 | 798.02 |
| 2007-04-05 | 800.14 |
| 2007-04-06 | . |
| 2007-04-09 | 802.76 |
| 2007-04-10 | 795.27 |
| 2007-04-11 | 786.84 |
| 2007-04-12 | 792.76 |
| 2007-04-13 | 802.81 |
| 2007-04-16 | 802.57 |
| 2007-04-17 | 803.03 |
| 2007-04-18 | 804.22 |
| 2007-04-19 | 803.97 |
| 2007-04-20 | 811.64 |
| 2007-04-23 | 806.37 |
| 2007-04-24 | 802.39 |
| 2007-04-25 | 797.68 |
| 2007-04-26 | 786.72 |
| 2007-04-27 | 790.57 |
| 2007-04-30 | 784.50 |
| 2007-05-01 | 783.58 |
| 2007-05-02 | 796.30 |
| 2007-05-03 | 802.38 |
| 2007-05-04 | 813.40 |
| 2007-05-07 | 811.23 |
| 2007-05-08 | 808.69 |
| 2007-05-09 | 817.55 |
| 2007-05-10 | 811.07 |
| 2007-05-11 | 813.89 |
| 2007-05-14 | 805.01 |
| 2007-05-15 | 801.34 |
| 2007-05-16 | 820.59 |
| 2007-05-17 | 822.33 |
| 2007-05-18 | 828.86 |
| 2007-05-21 | 831.66 |
| 2007-05-22 | 818.37 |
| 2007-05-23 | 815.69 |
| 2007-05-24 | 797.92 |
| 2007-05-25 | 815.21 |
| 2007-05-28 | . |
| 2007-05-29 | 803.89 |
| 2007-05-30 | 808.67 |
| 2007-05-31 | 815.97 |
| 2007-06-01 | 822.64 |
| 2007-06-04 | 827.57 |
| 2007-06-05 | 832.14 |
| 2007-06-06 | 813.96 |
| 2007-06-07 | 803.27 |
| 2007-06-08 | 801.83 |
| 2007-06-11 | 813.45 |
| 2007-06-12 | 810.44 |
| 2007-06-13 | 823.25 |
| 2007-06-14 | 839.14 |
| 2007-06-15 | 842.65 |
| 2007-06-18 | 845.10 |
| 2007-06-19 | 848.02 |
| 2007-06-20 | 840.06 |
| 2007-06-21 | 841.22 |
| 2007-06-22 | 833.32 |
| 2007-06-25 | 824.26 |
| 2007-06-26 | 812.85 |
| 2007-06-27 | 815.87 |
| 2007-06-28 | 828.68 |
| 2007-06-29 | 835.08 |
| 2007-07-02 | 844.69 |
| 2007-07-03 | 857.58 |
| 2007-07-04 | . |
| 2007-07-05 | 853.32 |
| 2007-07-06 | 854.77 |
| 2007-07-09 | 864.00 |
| 2007-07-10 | 853.87 |
| 2007-07-11 | 851.73 |
| 2007-07-12 | 863.35 |
| 2007-07-13 | 876.61 |
| 2007-07-16 | 873.60 |
| 2007-07-17 | 875.76 |
| 2007-07-18 | 876.74 |
| 2007-07-19 | 884.49 |
| 2007-07-20 | 869.11 |
| 2007-07-23 | 882.13 |
| 2007-07-24 | 860.88 |
| 2007-07-25 | 839.64 |
| 2007-07-26 | 808.56 |
| 2007-07-27 | 814.30 |
| 2007-07-30 | 835.90 |
| 2007-07-31 | 835.40 |
| 2007-08-01 | 830.35 |
| 2007-08-02 | 837.74 |
| 2007-08-03 | 819.86 |
| 2007-08-06 | 809.56 |
| 2007-08-07 | 823.24 |
| 2007-08-08 | 842.88 |
| 2007-08-09 | 816.07 |
| 2007-08-10 | 793.60 |
| 2007-08-13 | 792.37 |
| 2007-08-14 | 759.32 |
| 2007-08-15 | 733.39 |
| 2007-08-16 | 688.79 |
| 2007-08-17 | 720.26 |
| 2007-08-20 | 731.40 |
| 2007-08-21 | 736.86 |
| 2007-08-22 | 756.92 |
| 2007-08-23 | 758.86 |
| 2007-08-24 | 777.26 |
| 2007-08-27 | 793.82 |
| 2007-08-28 | 763.80 |
| 2007-08-29 | 774.94 |
| 2007-08-30 | 777.76 |
| 2007-08-31 | 796.05 |
| 2007-09-03 | . |
| 2007-09-04 | 811.24 |
| 2007-09-05 | 796.17 |
| 2007-09-06 | 792.18 |
| 2007-09-07 | 776.25 |
| 2007-09-10 | 762.24 |
| 2007-09-11 | 772.54 |
| 2007-09-12 | 773.79 |
| 2007-09-13 | 780.58 |
| 2007-09-14 | 780.11 |
| 2007-09-17 | 768.71 |
| 2007-09-18 | 792.74 |
| 2007-09-19 | 807.62 |
| 2007-09-20 | 819.78 |
| 2007-09-21 | 823.41 |
| 2007-09-24 | 825.93 |
| 2007-09-25 | 826.14 |
| 2007-09-26 | 831.88 |
| 2007-09-27 | 839.14 |
| 2007-09-28 | 830.33 |
| 2007-10-01 | 854.99 |
| 2007-10-02 | 855.57 |
| 2007-10-03 | 856.30 |
| 2007-10-04 | 865.88 |
| 2007-10-05 | 883.87 |
| 2007-10-08 | 893.04 |
| 2007-10-09 | 904.87 |
| 2007-10-10 | 919.61 |
| 2007-10-11 | 908.22 |
| 2007-10-12 | 910.97 |
| 2007-10-15 | 913.55 |
| 2007-10-16 | 900.68 |
| 2007-10-17 | 918.35 |
| 2007-10-18 | 929.89 |
| 2007-10-19 | 916.40 |
| 2007-10-22 | 908.90 |
| 2007-10-23 | 922.55 |
| 2007-10-24 | 918.65 |
| 2007-10-25 | 921.69 |
| 2007-10-26 | 925.79 |
| 2007-10-29 | 941.07 |
| 2007-10-30 | 938.92 |
| 2007-10-31 | 939.97 |
| 2007-11-01 | 928.13 |
| 2007-11-02 | 920.16 |
| 2007-11-05 | 913.44 |
| 2007-11-06 | 924.12 |
| 2007-11-07 | 895.21 |
| 2007-11-08 | 870.75 |
| 2007-11-09 | 870.44 |
| 2007-11-12 | 845.09 |
| 2007-11-13 | 862.92 |
| 2007-11-14 | 891.39 |
| 2007-11-15 | 877.75 |
| 2007-11-16 | 886.61 |
| 2007-11-19 | 870.26 |
| 2007-11-20 | 859.68 |
| 2007-11-21 | 824.61 |
| 2007-11-22 | . |
| 2007-11-23 | 823.41 |
| 2007-11-26 | 788.25 |
| 2007-11-27 | 786.54 |
| 2007-11-28 | 836.26 |
| 2007-11-29 | 844.06 |
| 2007-11-30 | 857.26 |
| 2007-12-03 | 868.58 |
| 2007-12-04 | 864.57 |
| 2007-12-05 | 894.20 |
| 2007-12-06 | 907.53 |
| 2007-12-07 | 915.22 |
| 2007-12-10 | 915.61 |
| 2007-12-11 | 889.54 |
| 2007-12-12 | 877.29 |
| 2007-12-13 | 859.99 |
| 2007-12-14 | 854.12 |
| 2007-12-17 | 810.21 |
| 2007-12-18 | 824.13 |
| 2007-12-19 | 819.30 |
| 2007-12-20 | 824.42 |
| 2007-12-21 | 833.80 |
| 2007-12-24 | 838.99 |
| 2007-12-25 | . |
| 2007-12-26 | 839.65 |
| 2007-12-27 | 834.14 |
| 2007-12-28 | 833.53 |
| 2007-12-31 | 822.34 |
| 2008-01-01 | . |
| 2008-01-02 | 801.98 |
| 2008-01-03 | 811.54 |
| 2008-01-04 | 791.97 |
| 2008-01-07 | 777.74 |
| 2008-01-08 | 772.03 |
| 2008-01-09 | 770.50 |
| 2008-01-10 | 799.35 |
| 2008-01-11 | 792.25 |
| 2008-01-14 | 797.14 |
| 2008-01-15 | 770.04 |
| 2008-01-16 | 760.68 |
| 2008-01-17 | 745.61 |
| 2008-01-18 | 748.70 |
| 2008-01-21 | . |
| 2008-01-22 | 736.08 |
| 2008-01-23 | 736.16 |
| 2008-01-24 | 770.16 |
| 2008-01-25 | 767.97 |
| 2008-01-28 | 765.17 |
| 2008-01-29 | 778.80 |
#2008-01-30| 787.97
#2008-01-31| 786.25
#2008-02-01| 798.51
#2008-02-04| 799.09
#2008-02-05| 764.12
#2008-02-06| 759.98
#2008-02-07| 755.57
#2008-02-08| 758.37
#2008-02-11| 780.32
#2008-02-12| 809.34
#2008-02-13| 823.26
#2008-02-14| 821.31
#2008-02-15| 804.49
#2008-02-18| .
#2008-02-19| 816.34
#2008-02-20| 825.33
#2008-02-21| 831.71
#2008-02-22| 843.51
#2008-02-25| 850.31
#2008-02-26| 853.06
#2008-02-27| 861.83
#2008-02-28| 866.26
#2008-02-29| 838.81
#2008-03-03| 853.08
#2008-03-04| 859.17
#2008-03-05| 867.17
#2008-03-06| 848.65
#2008-03-07| 837.02
#2008-03-10| 813.67
#2008-03-11| 848.27
#2008-03-12| 853.33
#2008-03-13| 856.37
#2008-03-14| 841.53
#2008-03-17| 828.07
#2008-03-18| 854.22
#2008-03-19| 839.08
#2008-03-20| 825.73
#2008-03-21| .
#2008-03-24| 832.51
#2008-03-25| 834.82
#2008-03-26| 834.53
#2008-03-27| 832.83
#2008-03-28| 834.60
#2008-03-31| 852.85
#2008-04-01| 883.73
#2008-04-02| 881.04
#2008-04-03| 884.91
#2008-04-04| 887.81
#2008-04-07| 893.74
#2008-04-08| 886.68
#2008-04-09| 885.11
#2008-04-10| 885.66
#2008-04-11| 870.26
#2008-04-14| 866.65
#2008-04-15| 878.67
#2008-04-16| 893.43
#2008-04-17| 889.82
#2008-04-18| 886.56
#2008-04-21| 882.24
#2008-04-22| 883.76
#2008-04-23| 882.58
#2008-04-24| 882.54
#2008-04-25| 884.58
#2008-04-28| 874.21
#2008-04-29| 850.39
#2008-04-30| 872.85
#2008-05-01| 877.61
#2008-05-02| 912.58
#2008-05-05| 910.18
#2008-05-06| 910.57
#2008-05-07| 888.47
#2008-05-08| 884.19
#2008-05-09| 879.33
#2008-05-12| 889.26
#2008-05-13| 894.99
#2008-05-14| 899.37
#2008-05-15| 910.37
#2008-05-16| 919.57
#2008-05-19| 927.51
#2008-05-20| 923.14
#2008-05-21| 913.43
#2008-05-22| 908.38
#2008-05-23| 905.70
#2008-05-26| .
#2008-05-27| 900.09
#2008-05-28| 924.07
#2008-05-29| 933.04
#2008-05-30| 941.56
#2008-06-02| 926.86
#2008-06-03| 927.35
#2008-06-04| 912.03
#2008-06-05| 924.52
#2008-06-06| 902.67
#2008-06-09| 890.87
#2008-06-10| 885.88
#2008-06-11| 865.63
#2008-06-12| 867.13
#2008-06-13| 866.78
#2008-06-16| 859.32
#2008-06-17| 862.48
#2008-06-18| 852.14
#2008-06-19| 851.79
#2008-06-20| 833.93
#2008-06-23| 824.25
#2008-06-24| 815.46
#2008-06-25| 824.62
#2008-06-26| 806.70
#2008-06-27| 807.33
#2008-06-30| 807.69
#2008-07-01| 791.53
#2008-07-02| 781.63
#2008-07-03| 770.09
#2008-07-04| .
#2008-07-07| 772.37
#2008-07-08| 781.88
#2008-07-09| 776.70
#2008-07-10| 771.41
#2008-07-11| 768.81
#2008-07-14| 780.15
#2008-07-15| 778.66
#2008-07-16| 794.74
#2008-07-17| 787.16
#2008-07-18| 787.73
#2008-07-21| 797.07
#2008-07-22| 807.84
#2008-07-23| 828.07
#2008-07-24| 824.58
#2008-07-25| 840.61
#2008-07-28| 823.63
#2008-07-29| 831.30
#2008-07-30| 831.34
#2008-07-31| 835.99
#2008-08-01| 830.68
#2008-08-04| 820.51
#2008-08-05| 829.91
#2008-08-06| 842.50
#2008-08-07| 835.13
#2008-08-08| 821.43
#2008-08-11| 815.49
#2008-08-12| 798.92
#2008-08-13| 789.08
#2008-08-14| 790.69
#2008-08-15| 778.73
#2008-08-18| 774.17
#2008-08-19| 771.69
#2008-08-20| 776.50
#2008-08-21| 769.86
#2008-08-22| 781.18
#2008-08-25| 767.09
#2008-08-26| 761.14
#2008-08-27| 761.17
#2008-08-28| 768.58
#2008-08-29| 754.44
#2008-09-01| .
#2008-09-02| 747.29
#2008-09-03| 743.30
#2008-09-04| 721.21
#2008-09-05| 711.52
#2008-09-08| 724.21
#2008-09-09| 703.49
#2008-09-10| 701.90
#2008-09-11| 699.99
#2008-09-12| 711.86
#2008-09-15| 676.39
#2008-09-16| 659.72
#2008-09-17| 623.03
#2008-09-18| 634.73
#2008-09-19| 689.30
#2008-09-22| 682.20
#2008-09-23| 661.29
#2008-09-24| 646.33
#2008-09-25| 663.64
#2008-09-26| 665.56
#2008-09-29| 601.91
#2008-09-30| 629.30
#2008-10-01| 629.91
#2008-10-02| 581.65
#2008-10-03| 560.90
#2008-10-06| 481.33
#2008-10-07| 457.16
#2008-10-08| 418.27
#2008-10-09| 434.99
#2008-10-10| 413.05
#2008-10-13| 465.15
#2008-10-14| 474.45
#2008-10-15| 438.29
#2008-10-16| 424.49
#2008-10-17| 433.60
#2008-10-20| 454.41
#2008-10-21| 434.86
#2008-10-22| 387.77
#2008-10-23| 383.20
#2008-10-24| 373.24
#2008-10-27| 372.42
#2008-10-28| 416.62
#2008-10-29| 438.10
#2008-10-30| 453.53
#2008-10-31| 453.39
#2008-11-03| 454.51
#2008-11-04| 497.38
#2008-11-05| 472.79
#2008-11-06| 445.67
#2008-11-07| 448.69
#2008-11-10| 449.98
#2008-11-11| 441.14
#2008-11-12| 411.58
#2008-11-13| 428.53
#2008-11-14| 438.01
#2008-11-17| 433.55
#2008-11-18| 432.44
#2008-11-19| 428.02
#2008-11-20| 413.98
#2008-11-21| 396.56
#2008-11-24| 433.75
#2008-11-25| 451.56
#2008-11-26| 457.34
#2008-11-27| .
#2008-11-28| 462.34
#2008-12-01| 441.95
#2008-12-02| 441.15
#2008-12-03| 444.45
#2008-12-04| 436.17
#2008-12-05| 422.03
#2008-12-08| 438.68
#2008-12-09| 436.23
#2008-12-10| 445.01
#2008-12-11| 457.63
#2008-12-12| 457.85
#2008-12-15| 448.15
#2008-12-16| 461.40
#2008-12-17| 472.46
#2008-12-18| 468.79
#2008-12-19| 464.63
#2008-12-22| 464.77
#2008-12-23| 462.51
#2008-12-24| 462.93
#2008-12-25| .
#2008-12-26| 459.92
#2008-12-29| 456.39
#2008-12-30| 460.51
#2008-12-31| 456.63
#2009-01-01| .
#2009-01-02| 471.05
#2009-01-05| 475.02
#2009-01-06| 479.26
#2009-01-07| 461.55
#2009-01-08| 458.53
#2009-01-09| 452.02
#2009-01-12| 443.00
#2009-01-13| 442.08
#2009-01-14| 422.23
#2009-01-15| 419.47
#2009-01-16| 427.00
#2009-01-19| .
#2009-01-20| 409.48
#2009-01-21| 411.74
#2009-01-22| 405.78
#2009-01-23| 398.02
#2009-01-26| 403.99
#2009-01-27| 402.18
#2009-01-28| 412.30
#2009-01-29| 400.98
#2009-01-30| 393.39
#2009-02-02| 386.05
#2009-02-03| 386.18
#2009-02-04| 384.41
#2009-02-05| 388.81
#2009-02-06| 405.14
#2009-02-09| 406.50
#2009-02-10| 393.49
#2009-02-11| 386.47
#2009-02-12| 387.44
#2009-02-13| 398.11
#2009-02-16| .
#2009-02-17| 381.30
#2009-02-18| 379.67
#2009-02-19| 379.78
#2009-02-20| 369.17
#2009-02-23| 363.71
#2009-02-24| 370.03
#2009-02-25| 373.21
#2009-02-26| 373.62
#2009-02-27| 366.00
#2009-03-02| 349.86
#2009-03-03| 354.23
#2009-03-04| 366.23
#2009-03-05| 362.15
#2009-03-06| 363.25
#2009-03-09| 362.78
#2009-03-10| 378.54
#2009-03-11| 383.98
#2009-03-12| 403.17
#2009-03-13| 416.43
#2009-03-16| 424.37
#2009-03-17| 436.00
#2009-03-18| 437.63
#2009-03-19| 443.09
#2009-03-20| 437.67
#2009-03-23| 446.94
#2009-03-24| 446.15
#2009-03-25| 450.12
#2009-03-26| 454.94
#2009-03-27| 450.21
#2009-03-30| 434.04
#2009-03-31| 434.10
#2009-04-01| 446.61
#2009-04-02| 470.48
#2009-04-03| 480.49
#2009-04-06| 486.72
#2009-04-07| 484.48
#2009-04-08| 498.06
#2009-04-09| 508.93
#2009-04-10| .
#2009-04-13| 534.79
#2009-04-14| 524.97
#2009-04-15| 527.00
#2009-04-16| 545.90
#2009-04-17| 544.04
#2009-04-20| 529.79
#2009-04-21| 526.39
#2009-04-22| 537.99
#2009-04-23| 536.96
#2009-04-24| 553.05
#2009-04-27| 520.28
#2009-04-28| 520.96
#2009-04-29| 534.04
#2009-04-30| 530.38
#2009-05-01| 529.25
#2009-05-04| 570.22
#2009-05-05| 573.64
#2009-05-06| 575.42
#2009-05-07| 580.63
#2009-05-08| 595.19
#2009-05-11| 594.17
#2009-05-12| 586.23
#2009-05-13| 572.46
#2009-05-14| 584.57
#2009-05-15| 589.40
#2009-05-18| 611.00
#2009-05-19| 615.74
#2009-05-20| 615.06
#2009-05-21| 594.17
#2009-05-22| 596.14
#2009-05-25| .
#2009-05-26| 608.61
#2009-05-27| 597.85
#2009-05-28| 605.71
#2009-05-29| 619.59
#2009-06-01| 629.03
#2009-06-02| 622.86
#2009-06-03| 608.77
#2009-06-04| 617.24
#2009-06-05| 616.79
#2009-06-08| 606.45
#2009-06-09| 605.92
#2009-06-10| 602.76
#2009-06-11| 608.92
#2009-06-12| 610.68
#2009-06-15| 602.03
#2009-06-16| 599.31
#2009-06-17| 593.26
#2009-06-18| 602.62
#2009-06-19| 609.44
#2009-06-22| 584.93
#2009-06-23| 591.00
#2009-06-24| 598.18
#2009-06-25| 609.26
#2009-06-26| 610.77
#2009-06-29| 609.11
#2009-06-30| 606.60
#2009-07-01| 608.62
#2009-07-02| 596.37
#2009-07-03| .
#2009-07-06| 588.72
#2009-07-07| 585.77
#2009-07-08| 578.73
#2009-07-09| 573.80
#2009-07-10| 574.04
#2009-07-13| 580.25
#2009-07-14| 590.57
#2009-07-15| 620.10
#2009-07-16| 632.40
#2009-07-17| 644.77
#2009-07-20| 660.15
#2009-07-21| 656.60
#2009-07-22| 660.49
#2009-07-23| 672.85
#2009-07-24| 678.54
#2009-07-27| 680.72
#2009-07-28| 681.17
#2009-07-29| 681.28
#2009-07-30| 687.09
#2009-07-31| 693.06
#2009-08-03| 717.68
#2009-08-04| 727.34
#2009-08-05| 732.47
#2009-08-06| 725.16
#2009-08-07| 735.77
#2009-08-10| 746.55
#2009-08-11| 726.77
#2009-08-12| 729.20
#2009-08-13| 725.10
#2009-08-14| 715.09
#2009-08-17| 693.68
#2009-08-18| 703.15
#2009-08-19| 712.46
#2009-08-20| 719.14
#2009-08-21| 728.09
#2009-08-24| 711.48
#2009-08-25| 705.88
#2009-08-26| 705.42
#2009-08-27| 695.92
#2009-08-28| 695.20
#2009-08-31| 687.36
#2009-09-01| 673.07
#2009-09-02| 667.09
#2009-09-03| 678.28
#2009-09-04| 694.67
#2009-09-07| .
#2009-09-08| 705.40
#2009-09-09| 700.38
#2009-09-10| 708.97
#2009-09-11| 719.21
#2009-09-14| 711.83
#2009-09-15| 717.88
#2009-09-16| 729.58
#2009-09-17| 730.48
#2009-09-18| 733.15
#2009-09-21| 724.63
#2009-09-22| 721.82
#2009-09-23| 707.69
#2009-09-24| 703.37
#2009-09-25| 707.28
#2009-09-28| 715.78
#2009-09-29| 715.41
#2009-09-30| 714.47
#2009-10-01| 697.89
#2009-10-02| 702.23
#2009-10-05| 722.16
#2009-10-06| 741.91
#2009-10-07| 742.21
#2009-10-08| 749.30
#2009-10-09| 752.67
#2009-10-12| 757.93
#2009-10-13| 772.46
#2009-10-14| 781.78
#2009-10-15| 782.32
#2009-10-16| 773.81
#2009-10-19| 784.05
#2009-10-20| 776.78
#2009-10-21| 781.79
#2009-10-22| 783.70
#2009-10-23| 786.48
#2009-10-26| 772.90
#2009-10-27| 757.78
#2009-10-28| 732.55
#2009-10-29| 756.09
#2009-10-30| 747.19
#2009-11-02| 746.02
#2009-11-03| 740.06
#2009-11-04| 756.17
#2009-11-05| 762.46
#2009-11-06| 766.78
#2009-11-09| 785.23
#2009-11-10| 786.88
#2009-11-11| 794.47
#2009-11-12| 784.76
#2009-11-13| 798.68
#2009-11-16| 814.68
#2009-11-17| 815.53
#2009-11-18| 814.44
#2009-11-19| 809.37
#2009-11-20| 811.38
#2009-11-23| 826.33
#2009-11-24| 830.31
#2009-11-25| 839.89
#2009-11-26| .
#2009-11-27| 824.06
#2009-11-30| 828.87
#2009-12-01| 850.98
#2009-12-02| 875.27
#2009-12-03| 881.85
#2009-12-04| 889.86
#2009-12-07| 900.23
#2009-12-08| 888.94
#2009-12-09| 881.49
#2009-12-10| 880.90
#2009-12-11| 884.48
#2009-12-14| 891.15
#2009-12-15| 895.21
#2009-12-16| 895.66
#2009-12-17| 879.83
#2009-12-18| 876.60
#2009-12-21| 873.15
#2009-12-22| 881.48
#2009-12-23| 892.06
#2009-12-24| 895.36
#2009-12-25| .
#2009-12-28| 902.68
#2009-12-29| 907.92
#2009-12-30| 914.24
#2009-12-31| 905.28
#2010-01-01| .
#2010-01-04| 924.90
#2010-01-05| 925.59
#2010-01-06| 928.45
#2010-01-07| 927.58
#2010-01-08| 931.62
#2010-01-11| 948.29
#2010-01-12| 954.61
#2010-01-13| 949.95
#2010-01-14| 946.54
#2010-01-15| 943.62
#2010-01-18| .
#2010-01-19| 948.88
#2010-01-20| 931.07
#2010-01-21| 900.85
#2010-01-22| 880.68
#2010-01-25| 881.15
#2010-01-26| 867.50
#2010-01-27| 856.15
#2010-01-28| 855.24
#2010-01-29| 860.15
#2010-02-01| 864.72
#2010-02-02| 878.00
#2010-02-03| 878.44
#2010-02-04| 842.31
#2010-02-05| 827.22
#2010-02-08| 836.60
#2010-02-09| 852.87
#2010-02-10| 859.09
#2010-02-11| 859.68
#2010-02-12| 867.11
#2010-02-15| .
#2010-02-16| 886.42
#2010-02-17| 904.53
#2010-02-18| 914.23
#2010-02-19| 908.65
#2010-02-22| 909.54
#2010-02-23| 898.84
#2010-02-24| 899.15
#2010-02-25| 898.29
#2010-02-26| 915.07
#2010-03-01| 924.53
#2010-03-02| 947.62
#2010-03-03| 939.08
#2010-03-04| 926.65
#2010-03-05| 938.00
#2010-03-08| 933.18
#2010-03-09| 926.83
#2010-03-10| 931.87
#2010-03-11| 933.78
#2010-03-12| 935.95
#2010-03-15| 925.82
#2010-03-16| 930.52
#2010-03-17| 924.06
#2010-03-18| 923.98
#2010-03-19| 916.50
#2010-03-22| 911.33
#2010-03-23| 921.45
#2010-03-24| 910.71
#2010-03-25| 911.07
#2010-03-26| 902.62
#2010-03-29| 913.01
#2010-03-30| 915.45
#2010-03-31| 925.77
#2010-04-01| 930.82
#2010-04-02| .
#2010-04-05| 936.54
#2010-04-06| 939.89
#2010-04-07| 949.75
#2010-04-08| 941.12
#2010-04-09| 940.70
#2010-04-12| 942.22
#2010-04-13| 936.89
#2010-04-14| 951.12
#2010-04-15| 947.94
#2010-04-16| 930.91
#2010-04-19| 923.63
#2010-04-20| 934.65
#2010-04-21| 937.40
#2010-04-22| 941.77
#2010-04-23| 942.30
#2010-04-26| 947.43
#2010-04-27| 915.37
#2010-04-28| 915.27
#2010-04-29| 923.27
#2010-04-30| 923.51
#2010-05-03| 930.67
#2010-05-04| 907.54
#2010-05-05| 892.76
#2010-05-06| 869.80
#2010-05-07| 856.40
#2010-05-10| 907.31
#2010-05-11| 907.89
#2010-05-12| 914.92
#2010-05-13| 917.72
#2010-05-14| 885.93
#2010-05-17| 876.48
#2010-05-18| 857.72
#2010-05-19| 847.18
#2010-05-20| 811.66
#2010-05-21| 834.30
#2010-05-24| 835.44
#2010-05-25| 812.70
#2010-05-26| 852.40
#2010-05-27| 876.16
#2010-05-28| 869.24
#2010-05-31| .
#2010-06-01| 860.70
#2010-06-02| 870.34
#2010-06-03| 870.14
#2010-06-04| 855.26
#2010-06-07| 846.19
#2010-06-08| 854.19
#2010-06-09| 865.23
#2010-06-10| 885.88
#2010-06-11| 899.49
#2010-06-14| 914.28
#2010-06-15| 928.25
#2010-06-16| 937.15
#2010-06-17| 951.17
#2010-06-18| 956.35
#2010-06-21| 960.50
#2010-06-22| 956.22
#2010-06-23| 948.76
#2010-06-24| 935.58
#2010-06-25| 948.11
#2010-06-28| 954.84
#2010-06-29| 922.81
#2010-06-30| 908.08
#2010-07-01| 900.46
#2010-07-02| 911.94
#2010-07-05| .
#2010-07-06| 925.32
#2010-07-07| 938.44
#2010-07-08| 937.50
#2010-07-09| 940.96
#2010-07-12| 935.07
#2010-07-13| 956.49
#2010-07-14| 970.18
#2010-07-15| 972.52
#2010-07-16| 962.93
#2010-07-19| 964.48
#2010-07-20| 974.77
#2010-07-21| 981.64
#2010-07-22| 994.17
#2010-07-23| 996.81
#2010-07-26| 997.24
#2010-07-27|1004.01
#2010-07-28| 993.00
#2010-07-29| 993.36
#2010-07-30| 995.67
#2010-08-02|1007.01
#2010-08-03| 998.01
#2010-08-04|1006.55
#2010-08-05|1007.82
#2010-08-06| 998.90
#2010-08-09|1004.18
#2010-08-10|1002.32
#2010-08-11| 985.49
#2010-08-12| 993.61
#2010-08-13| 998.35
#2010-08-16|1011.45
#2010-08-17|1026.68
#2010-08-18|1036.79
#2010-08-19|1026.44
#2010-08-20|1030.58
#2010-08-23|1025.05
#2010-08-24|1011.79
#2010-08-25| 990.06
#2010-08-26| 988.43
#2010-08-27| 998.45
#2010-08-30| 991.10
#2010-08-31|1008.24
#2010-09-01|1028.95
#2010-09-02|1033.49
#2010-09-03|1044.04
#2010-09-06| .
#2010-09-07|1036.34
#2010-09-08|1040.23
#2010-09-09|1050.37
#2010-09-10|1052.10
#2010-09-13|1058.11
#2010-09-14|1066.08
#2010-09-15|1074.27
#2010-09-16|1071.48
#2010-09-17|1068.97
#2010-09-20|1080.67
#2010-09-21|1078.24
#2010-09-22|1081.03
#2010-09-23|1075.81
#2010-09-24|1086.67
#2010-09-27|1096.64
#2010-09-28|1106.61
#2010-09-29|1105.47
#2010-09-30|1115.81
#2010-10-01|1132.74
#2010-10-04|1126.77
#2010-10-05|1139.98
#2010-10-06|1138.96
#2010-10-07|1129.22
#2010-10-08|1130.14
#2010-10-11|1143.58
#2010-10-12|1139.32
#2010-10-13|1164.99
#2010-10-14|1157.48
#2010-10-15|1150.39
#2010-10-18|1158.64
#2010-10-19|1140.59
#2010-10-20|1156.97
#2010-10-21|1157.35
#2010-10-22|1167.61
#2010-10-25|1166.40
#2010-10-26|1160.10
#2010-10-27|1161.61
#2010-10-28|1181.97
#2010-10-29|1213.06
#2010-11-01|1211.59
#2010-11-02|1219.82
#2010-11-03|1213.19
#2010-11-04|1219.71
#2010-11-05|1222.19
#2010-11-08|1221.22
#2010-11-09|1217.33
#2010-11-10|1205.37
#2010-11-11|1202.06
#2010-11-12|1192.87
#2010-11-15|1187.07
#2010-11-16|1166.90
#2010-11-17|1178.25
#2010-11-18|1198.22
#2010-11-19|1208.47
#2010-11-22|1215.99
#2010-11-23|1185.38
#2010-11-24|1209.12
#2010-11-25| .
#2010-11-26|1199.58
#2010-11-29|1188.63
#2010-11-30|1188.24
#2010-12-01|1199.82
#2010-12-02|1202.78
#2010-12-03|1203.23
#2010-12-06|1205.68
#2010-12-07|1209.32
#2010-12-08|1198.34
#2010-12-09|1185.65
#2010-12-10|1177.83
#2010-12-13|1192.47
#2010-12-14|1198.94
#2010-12-15|1197.91
#2010-12-16|1198.77
#2010-12-17|1206.11
#2010-12-20|1207.02
#2010-12-21|1216.00
#2010-12-22|1209.97
#2010-12-23|1212.02
#2010-12-24| .
#2010-12-27|1202.18
#2010-12-28|1197.55
#2010-12-29|1206.53
#2010-12-30|1221.10
#2010-12-31|1225.60
#2011-01-03|1233.77
#2011-01-04|1209.60
#2011-01-05|1215.60
#2011-01-06|1202.87
#2011-01-07|1198.59
#2011-01-10|1186.21
#2011-01-11|1182.61
#2011-01-12|1203.84
#2011-01-13|1198.82
#2011-01-14|1189.87
#2011-01-17| .
#2011-01-18|1192.85
#2011-01-19|1183.35
#2011-01-20|1168.02
#2011-01-21|1166.34
#2011-01-24|1174.30
#2011-01-25|1173.23
#2011-01-26|1170.95
#2011-01-27|1155.70
#2011-01-28|1120.75
#2011-01-31|1119.73
#2011-02-01|1150.47
#2011-02-02|1146.81
#2011-02-03|1127.15
#2011-02-04|1123.94
#2011-02-07|1126.11
#2011-02-08|1133.39
#2011-02-09|1108.17
#2011-02-10|1114.56
#2011-02-11|1140.46
#2011-02-14|1146.20
#2011-02-15|1135.20
#2011-02-16|1135.96
#2011-02-17|1134.28
#2011-02-18|1149.00
#2011-02-21| .
#2011-02-22|1122.22
#2011-02-23|1097.25
#2011-02-24|1111.19
#2011-02-25|1124.42
#2011-02-28|1132.24
#2011-03-01|1117.72
#2011-03-02|1128.56
#2011-03-03|1155.58
#2011-03-04|1157.34
#2011-03-07|1150.74
#2011-03-08|1150.60
#2011-03-09|1142.03
#2011-03-10|1133.49
#2011-03-11|1140.36
#2011-03-14|1151.23
#2011-03-15|1146.03
#2011-03-16|1130.38
#2011-03-17|1132.11
#2011-03-18|1130.10
#2011-03-21|1139.40
#2011-03-22|1161.59
#2011-03-23|1169.17
#2011-03-24|1168.64
#2011-03-25|1164.20
#2011-03-28|1163.32
#2011-03-29|1159.94
#2011-03-30|1179.88
#2011-03-31|1191.89
#2011-04-01|1217.75
#2011-04-04|1220.21
#2011-04-05|1218.84
#2011-04-06|1214.37
#2011-04-07|1210.48
#2011-04-08|1217.64
#2011-04-11|1222.12
#2011-04-12|1197.54
#2011-04-13|1199.46
#2011-04-14|1199.89
#2011-04-15|1210.68
#2011-04-18|1193.17
#2011-04-19|1214.79
#2011-04-20|1238.55
#2011-04-21|1241.49
#2011-04-22| .
#2011-04-25|1239.14
#2011-04-26|1254.35
#2011-04-27|1255.24
#2011-04-28|1242.69
#2011-04-29|1268.93
#2011-05-02|1272.20
#2011-05-03|1242.57
#2011-05-04|1236.26
#2011-05-05|1219.50
#2011-05-06|1250.02
#2011-05-09|1246.76
#2011-05-10|1260.23
#2011-05-11|1243.24
#2011-05-12|1242.73
#2011-05-13|1234.58
#2011-05-16|1231.16
#2011-05-17|1217.03
#2011-05-18|1219.92
#2011-05-19|1212.23
#2011-05-20|1211.58
#2011-05-23|1203.29
#2011-05-24|1215.34
#2011-05-25|1214.81
#2011-05-26|1231.52
#2011-05-27|1246.07
#2011-05-30| .
#2011-05-31|1253.83
#2011-06-01|1232.07
#2011-06-02|1247.98
#2011-06-03|1261.14
#2011-06-06|1242.43
#2011-06-07|1251.68
#2011-06-08|1243.07
#2011-06-09|1239.84
#2011-06-10|1228.22
#2011-06-13|1215.35
#2011-06-14|1225.41
#2011-06-15|1206.25
#2011-06-16|1173.60
#2011-06-17|1171.23
#2011-06-20|1178.62
#2011-06-21|1191.84
#2011-06-22|1185.85
#2011-06-23|1176.70
#2011-06-24|1165.29
#2011-06-27|1172.12
#2011-06-28|1214.29
#2011-06-29|1217.14
#2011-06-30|1218.82
#2011-07-01|1232.08
#2011-07-04| .
#2011-07-05|1226.63
#2011-07-06|1207.48
#2011-07-07|1207.03
#2011-07-08|1192.58
#2011-07-11|1178.52
#2011-07-12|1176.26
#2011-07-13|1191.33
#2011-07-14|1185.96
#2011-07-15|1183.75
#2011-07-18|1164.15
#2011-07-19|1169.08
#2011-07-20|1156.75
#2011-07-21|1165.51
#2011-07-22|1168.75
#2011-07-25|1169.58
#2011-07-26|1162.81
#2011-07-27|1133.81
#2011-07-28|1155.69
#2011-07-29|1173.72
#2011-08-01|1172.67
#2011-08-02|1140.21
#2011-08-03|1115.02
#2011-08-04|1062.65
#2011-08-05|1072.69
#2011-08-08| 987.80
#2011-08-09|1020.60
#2011-08-10|1032.86
#2011-08-11|1059.77
#2011-08-12|1063.83
#2011-08-15|1088.47
#2011-08-16|1093.80
#2011-08-17|1109.74
#2011-08-18|1085.87
#2011-08-19|1092.57
#2011-08-22|1100.76
#2011-08-23|1142.43
#2011-08-24|1140.91
#2011-08-25|1113.11
#2011-08-26|1103.67
#2011-08-29|1144.97
#2011-08-30|1140.66
#2011-08-31|1165.81
#2011-09-01|1190.33
#2011-09-02|1162.43
#2011-09-05| .
#2011-09-06|1125.74
#2011-09-07|1146.76
#2011-09-08|1147.82
#2011-09-09|1104.04
#2011-09-12|1077.16
#2011-09-13|1061.17
#2011-09-14|1062.04
#2011-09-15|1087.73
#2011-09-16|1088.08
#2011-09-19|1060.34
#2011-09-20|1041.33
#2011-09-21| 998.61
#2011-09-22| 926.65
#2011-09-23| 943.09
#2011-09-26| 971.89
#2011-09-27|1014.79
#2011-09-28| 997.79
#2011-09-29| 992.60
#2011-09-30| 969.79
#2011-10-03| 937.59
#2011-10-04| 925.45
#2011-10-05| 946.34
#2011-10-06| 988.39
#2011-10-07| 997.25
#2011-10-10|1018.53
#2011-10-11|1020.40
#2011-10-12|1038.15
#2011-10-13|1035.95
#2011-10-14|1048.70
#2011-10-17|1036.96
#2011-10-18|1043.73
#2011-10-19|1053.40
#2011-10-20|1022.57
#2011-10-21|1041.78
#2011-10-24|1062.82
#2011-10-25|1064.14
#2011-10-26|1071.40
#2011-10-27|1110.98
#2011-10-28|1124.40
#2011-10-31|1104.83
#2011-11-01|1060.38
#2011-11-02|1058.73
#2011-11-03|1085.29
#2011-11-04|1079.02
#2011-11-07|1086.04
#2011-11-08|1100.71
#2011-11-09|1075.92
#2011-11-10|1080.03
#2011-11-11|1110.95
#2011-11-14|1094.58
#2011-11-15|1093.85
#2011-11-16|1088.53
#2011-11-17|1069.45
#2011-11-18|1066.56
#2011-11-21|1036.46
#2011-11-22|1036.53
#2011-11-23|1006.19
#2011-11-24| .
#2011-11-25| 993.28
#2011-11-28|1028.33
#2011-11-29|1031.20
#2011-11-30|1102.36
#2011-12-01|1110.66
#2011-12-02|1109.72
#2011-12-05|1119.96
#2011-12-06|1114.79
#2011-12-07|1117.08
#2011-12-08|1101.85
#2011-12-09|1122.85
#2011-12-12|1103.08
#2011-12-13|1082.67
#2011-12-14|1056.91
#2011-12-15|1065.56
#2011-12-16|1074.88
#2011-12-19|1064.56
#2011-12-20|1080.41
#2011-12-21|1075.31
#2011-12-22|1082.26
#2011-12-23|1078.15
#2011-12-26| .
#2011-12-27|1074.20
#2011-12-28|1062.38
#2011-12-29|1074.48
#2011-12-30|1074.88
#2012-01-02| .
#2012-01-03|1107.16
#2012-01-04|1109.31
#2012-01-05|1103.09
#2012-01-06|1096.92
#2012-01-09|1098.04
#2012-01-10|1124.54
#2012-01-11|1117.81
#2012-01-12|1120.04
#2012-01-13|1101.34
#2012-01-16| .
#2012-01-17|1118.68
#2012-01-18|1138.40
#2012-01-19|1158.37
#2012-01-20|1163.37
#2012-01-23|1163.14
#2012-01-24|1143.46
#2012-01-25|1147.22
#2012-01-26|1170.38
#2012-01-27|1168.27
#2012-01-30|1164.05
#2012-01-31|1182.82
#2012-02-01|1205.63
#2012-02-02|1214.29
#2012-02-03|1230.44
#2012-02-06|1236.56
#2012-02-07|1239.81
#2012-02-08|1228.95
#2012-02-09|1232.54
#2012-02-10|1226.64
#2012-02-13|1236.56
#2012-02-14|1230.16
#2012-02-15|1237.96
#2012-02-16|1244.56
#2012-02-17|1258.57
#2012-02-20| .
#2012-02-21|1261.62
#2012-02-22|1265.80
#2012-02-23|1264.89
#2012-02-24|1266.05
#2012-02-27|1255.74
#2012-02-28|1268.16
#2012-02-29|1270.43
#2012-03-01|1276.77
#2012-03-02|1278.51
#2012-03-05|1265.24
#2012-03-06|1231.19
#2012-03-07|1230.27
#2012-03-08|1266.29
#2012-03-09|1267.57
#2012-03-12|1248.34
#2012-03-13|1267.54
#2012-03-14|1261.56
#2012-03-15|1266.86
#2012-03-16|1273.66
#2012-03-19|1279.28
#2012-03-20|1267.87
#2012-03-21|1265.56
#2012-03-22|1254.06
#2012-03-23|1259.92
#2012-03-26|1285.78
#2012-03-27|1291.65
#2012-03-28|1279.29
#2012-03-29|1279.78
#2012-03-30|1287.36
#2012-04-02|1310.82
#2012-04-03|1320.55
#2012-04-04|1307.42
#2012-04-05|1313.36
#2012-04-06| .
#2012-04-09|1306.45
#2012-04-10|1280.48
#2012-04-11|1275.11
#2012-04-12|1262.67
#2012-04-13|1229.95
#2012-04-16|1218.64
#2012-04-17|1231.35
#2012-04-18|1234.40
#2012-04-19|1232.06
#2012-04-20|1240.54
#2012-04-23|1177.85
#2012-04-24|1168.28
#2012-04-25|1176.74
#2012-04-26|1176.75
#2012-04-27|1195.04
#2012-04-30|1190.27
#2012-05-01|1190.43
#2012-05-02|1185.47
#2012-05-03|1181.65
#2012-05-04|1162.64
#2012-05-07|1152.05
#2012-05-08|1136.44
#2012-05-09|1124.61
#2012-05-10|1134.75
#2012-05-11|1140.38
#2012-05-14|1106.58
#2012-05-15|1079.99
#2012-05-16|1058.82
#2012-05-17|1034.05
#2012-05-18|1038.98
#2012-05-21|1056.41
#2012-05-22|1045.83
#2012-05-23|1007.54
#2012-05-24|1017.69
#2012-05-25|1031.40
#2012-05-28| .
#2012-05-29|1031.86
#2012-05-30|1025.17
#2012-05-31|1005.40
#2012-06-01| 991.44
#2012-06-04| 993.51
#2012-06-05|1000.94
#2012-06-06|1012.15
#2012-06-07|1016.47
#2012-06-08|1017.07
#2012-06-11|1015.65
#2012-06-12|1017.44
#2012-06-13|1010.35
#2012-06-14|1020.86
#2012-06-15|1037.29
#2012-06-18|1030.25
#2012-06-19|1057.50
#2012-06-20|1062.12
#2012-06-21|1033.52
#2012-06-22|1030.93
#2012-06-25|1014.00
#2012-06-26|1011.49
#2012-06-27|1024.39
#2012-06-28|1019.37
#2012-06-29|1067.34
#2012-07-02|1066.46
#2012-07-03|1084.02
#2012-07-04| .
#2012-07-05|1079.44
#2012-07-06|1066.56
#2012-07-09|1063.51
#2012-07-10|1063.24
#2012-07-11|1071.52
#2012-07-12|1066.85
#2012-07-13|1078.82
#2012-07-16|1091.54
#2012-07-17|1108.11
#2012-07-18|1106.80
#2012-07-19|1115.31
#2012-07-20|1103.19
#2012-07-23|1088.41
#2012-07-24|1082.27
#2012-07-25|1080.96
#2012-07-26|1110.93
#2012-07-27|1146.71
#2012-07-30|1146.42
#2012-07-31|1136.75
#2012-08-01|1134.65
#2012-08-02|1126.40
#2012-08-03|1157.56
#2012-08-06|1169.96
#2012-08-07|1153.94
#2012-08-08|1152.83
#2012-08-09|1155.87
#2012-08-10|1165.10
#2012-08-13|1154.27
#2012-08-14|1152.29
#2012-08-15|1126.71
#2012-08-16|1138.87
#2012-08-17|1134.40
#2012-08-20|1134.33
#2012-08-21|1137.27
#2012-08-22|1136.69
#2012-08-23|1132.66
#2012-08-24|1127.22
#2012-08-27|1125.61
#2012-08-28|1121.28
#2012-08-29|1112.09
#2012-08-30|1109.26
#2012-08-31|1107.43
#2012-09-03| .
#2012-09-04|1108.00
#2012-09-05|1117.13
#2012-09-06|1139.62
#2012-09-07|1144.15
#2012-09-10|1139.75
#2012-09-11|1150.58
#2012-09-12|1154.50
#2012-09-13|1167.32
#2012-09-14|1189.86
#2012-09-17|1188.14
#2012-09-18|1183.81
#2012-09-19|1181.96
#2012-09-20|1174.24
#2012-09-21|1173.86
#2012-09-24|1170.04
#2012-09-25|1170.44
#2012-09-26|1160.17
#2012-09-27|1173.50
#2012-09-28|1170.96
#2012-10-01|1180.55
#2012-10-02|1187.79
#2012-10-03|1190.16
#2012-10-04|1198.25
#2012-10-05|1211.73
#2012-10-08|1215.07
#2012-10-09|1218.59
#2012-10-10|1212.08
#2012-10-11|1210.19
#2012-10-12|1211.13
#2012-10-15|1223.02
#2012-10-16|1228.98
#2012-10-17|1236.12
#2012-10-18|1236.25
#2012-10-19|1224.76
#2012-10-22|1223.28
#2012-10-23|1213.81
#2012-10-24|1211.41
#2012-10-25|1207.18
#2012-10-26|1210.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1214.49
#2012-11-01|1221.84
#2012-11-02|1223.11
#2012-11-05|1227.56
#2012-11-06|1224.83
#2012-11-07|1209.53
#2012-11-08|1202.96
#2012-11-09|1197.14
#2012-11-12|1194.04
#2012-11-13|1194.42
#2012-11-14|1187.71
#2012-11-15|1189.70
#2012-11-16|1196.68
#2012-11-19|1212.25
#2012-11-20|1212.31
#2012-11-21|1216.77
#2012-11-22| .
#2012-11-23|1223.43
#2012-11-26|1223.17
#2012-11-27|1228.22
#2012-11-28|1227.85
#2012-11-29|1237.82
#2012-11-30|1225.55
#2012-12-03|1231.92
#2012-12-04|1232.83
#2012-12-05|1243.24
#2012-12-06|1259.51
#2012-12-07|1265.13
#2012-12-10|1267.82
#2012-12-11|1276.14
#2012-12-12|1274.11
#2012-12-13|1270.69
#2012-12-14|1270.31
#2012-12-17|1278.26
#2012-12-18|1278.78
#2012-12-19|1268.30
#2012-12-20|1277.43
#2012-12-21|1266.77
#2012-12-24|1262.20
#2012-12-25|1262.20
#2012-12-26|1268.96
#2012-12-27|1265.60
#2012-12-28|1272.47
#2012-12-31|1272.14
#2013-01-01|1272.14
#2013-01-02|1293.49
#2013-01-03|1297.75
#2013-01-04|1295.52
#2013-01-07|1300.06
#2013-01-08|1290.27
#2013-01-09|1307.32
#2013-01-10|1313.30
#2013-01-11|1299.57
#2013-01-14|1296.38
#2013-01-15|1287.86
#2013-01-16|1288.74
#2013-01-17|1297.16
#2013-01-18|1292.61
#2013-01-21|1288.72
#2013-01-22|1283.26
#2013-01-23|1288.41
#2013-01-24|1284.68
#2013-01-25|1286.26
#2013-01-28|1296.85
#2013-01-29|1308.57
#2013-01-30|1311.77
#2013-01-31|1316.56
#2013-02-01|1332.91
#2013-02-04|1322.33
#2013-02-05|1334.21
#2013-02-06|1338.90
#2013-02-07|1333.16
#2013-02-08|1334.70
#2013-02-11|1336.38
#2013-02-12|1338.91
#2013-02-13|1339.84
#2013-02-14|1338.70
#2013-02-15|1330.76
#2013-02-18|1320.59
#2013-02-19|1329.88
#2013-02-20|1319.45
#2013-02-21|1303.07
#2013-02-22|1284.88
#2013-02-25|1287.89
#2013-02-26|1283.77
#2013-02-27|1296.50
#2013-02-28|1307.83
#2013-03-01|1305.57
#2013-03-04|1302.38
#2013-03-05|1299.77
#2013-03-06|1302.05
#2013-03-07|1292.34
#2013-03-08|1321.58
#2013-03-11|1324.40
#2013-03-12|1326.98
#2013-03-13|1329.56
#2013-03-14|1310.20
#2013-03-15|1290.39
#2013-03-18|1285.14
#2013-03-19|1275.65
#2013-03-20|1279.47
#2013-03-21|1274.69
#2013-03-22|1266.23
#2013-03-25|1273.47
#2013-03-26|1286.79
#2013-03-27|1296.70
#2013-03-28|1297.97
#2013-03-29|1297.97
#2013-04-01|1291.99
#2013-04-02|1290.29
#2013-04-03|1284.69
#2013-04-04|1279.03
#2013-04-05|1280.34
#2013-04-08|1292.66
#2013-04-09|1300.01
#2013-04-10|1306.43
#2013-04-11|1305.21
#2013-04-12|1295.43
#2013-04-15|1264.11
#2013-04-16|1273.09
#2013-04-17|1264.85
#2013-04-18|1264.07
#2013-04-19|1278.52
#2013-04-22|1277.64
#2013-04-23|1292.10
#2013-04-24|1280.38
#2013-04-25|1298.03
#2013-04-26|1280.01
#2013-04-29|1281.59
#2013-04-30|1294.46
#2013-05-01|1291.86
#2013-05-02|1283.26
#2013-05-03|1297.85
#2013-05-06|1288.79
#2013-05-07|1282.49
#2013-05-08|1280.35
#2013-05-09|1277.28
#2013-05-10|1266.57
#2013-05-13|1266.16
#2013-05-14|1270.76
#2013-05-15|1265.98
#2013-05-16|1267.96
#2013-05-17|1270.26
#2013-05-20|1272.50
#2013-05-21|1273.91
#2013-05-22|1282.92
#2013-05-23|1271.21
#2013-05-24|1273.95
#2013-05-27|1264.50
#2013-05-28|1262.51
#2013-05-29|1234.78
#2013-05-30|1227.02
#2013-05-31|1210.27
#2013-06-03|1196.19
#2013-06-04|1200.25
#2013-06-05|1184.53
#2013-06-06|1187.32
#2013-06-07|1183.95
#2013-06-10|1163.37
#2013-06-11|1148.03
#2013-06-12|1147.57
#2013-06-13|1154.83
#2013-06-14|1153.11
#2013-06-17|1153.42
#2013-06-18|1141.01
#2013-06-19|1130.38
#2013-06-20|1065.85
#2013-06-21|1067.89
#2013-06-24|1055.91
#2013-06-25|1074.38
#2013-06-26|1105.53
#2013-06-27|1128.50
#2013-06-28|1131.95
#2013-07-01|1133.12
#2013-07-02|1110.33
#2013-07-03|1090.24
#2013-07-04|1106.06
#2013-07-05|1091.41
#2013-07-08|1097.41
#2013-07-09|1090.62
#2013-07-10|1089.78
#2013-07-11|1107.22
#2013-07-12|1102.65
#2013-07-15|1123.48
#2013-07-16|1126.62
#2013-07-17|1124.23
#2013-07-18|1121.27
#2013-07-19|1107.66
#2013-07-22|1111.60
#2013-07-23|1122.53
#2013-07-24|1120.22
#2013-07-25|1114.25
#2013-07-26|1110.80
#2013-07-29|1099.83
#2013-07-30|1093.35
#2013-07-31|1087.09
#2013-08-01|1103.71
#2013-08-02|1107.21
#2013-08-05|1091.13
#2013-08-06|1079.27
#2013-08-07|1074.75
#2013-08-08|1091.59
#2013-08-09|1112.20
#2013-08-12|1100.14
#2013-08-13|1088.88
#2013-08-14|1083.81
#2013-08-15|1070.74
#2013-08-16|1062.11
#2013-08-19|1020.05
#2013-08-20|1015.40
#2013-08-21|1002.26
#2013-08-22|1000.16
#2013-08-23|1029.87
#2013-08-26|1009.29
#2013-08-27| 976.61
#2013-08-28| 984.23
#2013-08-29| 987.24
#2013-08-30| 996.89
#2013-09-02|1010.59
#2013-09-03| 989.70
#2013-09-04|1004.85
#2013-09-05|1014.46
#2013-09-06|1031.55
#2013-09-09|1067.84
#2013-09-10|1080.72
#2013-09-11|1072.61
#2013-09-12|1071.11
#2013-09-13|1073.73
#2013-09-16|1083.77
#2013-09-17|1088.16
#2013-09-18|1108.70
#2013-09-19|1119.91
#2013-09-20|1104.13
#2013-09-23|1123.49
#2013-09-24|1120.25
#2013-09-25|1109.42
#2013-09-26|1107.48
#2013-09-27|1095.13
#2013-09-30|1084.06
#2013-10-01|1097.63
#2013-10-02|1092.24
#2013-10-03|1076.97
#2013-10-04|1082.72
#2013-10-07|1080.86
#2013-10-08|1076.92
#2013-10-09|1078.54
#2013-10-10|1104.42
#2013-10-11|1122.64
#2013-10-14|1122.61
#2013-10-15|1116.78
#2013-10-16|1122.29
#2013-10-17|1121.33
#2013-10-18|1126.36
#2013-10-21|1121.34
#2013-10-22|1127.54
#2013-10-23|1109.37
#2013-10-24|1104.42
#2013-10-25|1112.68
#2013-10-28|1110.68
#2013-10-29|1111.03
#2013-10-30|1111.97
#2013-10-31|1097.57
#2013-11-01|1088.67
#2013-11-04|1100.65
#2013-11-05|1076.88
#2013-11-06|1063.13
#2013-11-07|1055.46
#2013-11-08|1042.39
#2013-11-11|1038.67
#2013-11-12|1037.01
#2013-11-13|1038.75
#2013-11-14|1061.12
#2013-11-15|1075.90
#2013-11-18|1095.30
#2013-11-19|1086.79
#2013-11-20|1079.30
#2013-11-21|1059.26
#2013-11-22|1074.18
#2013-11-25|1062.81
#2013-11-26|1064.50
#2013-11-27|1064.95
#2013-11-28|1065.93
#2013-11-29|1070.40
#2013-12-02|1049.55
#2013-12-03|1034.32
#2013-12-04|1031.96
#2013-12-05|1048.86
#2013-12-06|1054.32
#2013-12-09|1054.31
#2013-12-10|1057.12
#2013-12-11|1041.68
#2013-12-12|1032.59
#2013-12-13|1035.40
#2013-12-16|1052.63
#2013-12-17|1047.80
#2013-12-18|1043.08
#2013-12-19|1050.95
#2013-12-20|1039.97
#2013-12-23|1047.57
#2013-12-24|1044.53
#2013-12-25|1044.53
#2013-12-26|1042.51
#2013-12-27|1046.60
#2013-12-30|1045.32
#2013-12-31|1045.52
#2014-01-01|1045.52
#2014-01-02|1024.26
#2014-01-03|1020.23
#2014-01-06|1009.24
#2014-01-07|1012.01
#2014-01-08|1004.53
#2014-01-09| 986.00
#2014-01-10|1000.00
#2014-01-13|1000.20
#2014-01-14| 997.96
#2014-01-15| 996.58
#2014-01-16| 979.28
#2014-01-17| 972.03
#2014-01-20| 974.50
#2014-01-21| 962.58
#2014-01-22| 968.67
#2014-01-23| 946.24
#2014-01-24| 923.66
#2014-01-27| 920.77
#2014-01-28| 925.35
#2014-01-29| 911.51
#2014-01-30| 917.44
#2014-01-31| 916.74
#2014-02-03| 898.80
#2014-02-04| 902.86
#2014-02-05| 905.98
#2014-02-06| 924.75
#2014-02-07| 915.71
#2014-02-10| 911.57
#2014-02-11| 913.45
#2014-02-12| 921.20
#2014-02-13| 921.27
#2014-02-14| 936.88
#2014-02-17| 936.59
#2014-02-18| 915.10
#2014-02-19| 907.72
#2014-02-20| 913.08
#2014-02-21| 920.62
#2014-02-24| 929.36
#2014-02-25| 928.04
#2014-02-26| 933.51
#2014-02-27| 936.59
#2014-02-28| 943.05
#2014-03-03| 939.44
#2014-03-04| 945.90
#2014-03-05| 949.89
#2014-03-06| 970.56
#2014-03-07| 951.86
#2014-03-10| 944.17
#2014-03-11| 947.55
#2014-03-12| 937.12
#2014-03-13| 935.53
#2014-03-14| 931.60
#2014-03-17| 939.05
#2014-03-18| 962.06
#2014-03-19| 964.05
#2014-03-20| 974.78
#2014-03-21| 972.66
#2014-03-24| 977.93
#2014-03-25| 996.38
#2014-03-26| 995.27
#2014-03-27|1020.29
#2014-03-28|1033.29
#2014-03-31|1049.48
#2014-04-01|1044.91
#2014-04-02|1053.77
#2014-04-03|1044.24
#2014-04-04|1060.39
#2014-04-07|1075.55
#2014-04-08|1093.97
#2014-04-09|1085.32
#2014-04-10|1075.96
#2014-04-11|1082.17
#2014-04-14|1088.11
#2014-04-15|1065.32
#2014-04-16|1079.88
#2014-04-17|1078.62
#2014-04-18|1082.40
#2014-04-21|1080.01
#2014-04-22|1071.31
#2014-04-23|1055.96
#2014-04-24|1065.18
#2014-04-25|1055.02
#2014-04-28|1049.33
#2014-04-29|1064.14
#2014-04-30|1075.82
#2014-05-01|1077.24
#2014-05-02|1097.06
#2014-05-05|1098.58
#2014-05-06|1093.56
#2014-05-07|1115.05
#2014-05-08|1128.18
#2014-05-09|1123.92
#2014-05-12|1141.47
#2014-05-13|1150.73
#2014-05-14|1151.83
#2014-05-15|1145.35
#2014-05-16|1162.18
#2014-05-19|1159.72
#2014-05-20|1140.59
#2014-05-21|1147.06
#2014-05-22|1151.12
#2014-05-23|1148.75
#2014-05-26|1149.97
#2014-05-27|1136.08
#2014-05-28|1135.46
#2014-05-29|1147.35
#2014-05-30|1142.53
#2014-06-02|1135.84
#2014-06-03|1148.69
#2014-06-04|1152.79
#2014-06-05|1166.67
#2014-06-06|1193.29
#2014-06-09|1205.00
#2014-06-10|1212.74
#2014-06-11|1208.23
#2014-06-12|1207.35
#2014-06-13|1199.52
#2014-06-16|1206.82
#2014-06-17|1198.65
#2014-06-18|1197.68
#2014-06-19|1205.94
#2014-06-20|1195.57
#2014-06-23|1197.53
#2014-06-24|1210.85
#2014-06-25|1211.13
#2014-06-26|1209.05
#2014-06-27|1210.25
#2014-06-30|1211.56
#2014-07-01|1208.54
#2014-07-02|1209.25
#2014-07-03|1212.95
#2014-07-04|1208.93
#2014-07-07|1199.70
#2014-07-08|1203.90
#2014-07-09|1200.57
#2014-07-10|1198.93
#2014-07-11|1203.30
#2014-07-14|1209.15
#2014-07-15|1203.53
#2014-07-16|1197.78
#2014-07-17|1186.00
#2014-07-18|1189.95
#2014-07-21|1204.77
#2014-07-22|1223.69
#2014-07-23|1213.96
#2014-07-24|1223.48
#2014-07-25|1221.05
#2014-07-28|1221.58
#2014-07-29|1208.90
#2014-07-30|1186.80
#2014-07-31|1155.99
#2014-08-01|1181.68
#2014-08-04|1197.01
#2014-08-05|1179.92
#2014-08-06|1186.86
#2014-08-07|1185.96
#2014-08-08|1163.43
#2014-08-11|1179.46
#2014-08-12|1183.25
#2014-08-13|1190.28
#2014-08-14|1190.92
#2014-08-15|1193.17
#2014-08-18|1207.35
#2014-08-19|1211.65
#2014-08-20|1209.41
#2014-08-21|1207.30
#2014-08-22|1190.36
#2014-08-25|1199.45
#2014-08-26|1214.89
#2014-08-27|1235.42
#2014-08-28|1234.69
#2014-08-29|1246.06
#2014-09-01|1236.27
#2014-09-02|1225.80
#2014-09-03|1237.75
#2014-09-04|1232.35
#2014-09-05|1228.50
#2014-09-08|1221.05
#2014-09-09|1192.58
#2014-09-10|1184.52
#2014-09-11|1182.87
#2014-09-12|1162.04
#2014-09-15|1160.73
#2014-09-16|1171.56
#2014-09-17|1167.22
#2014-09-18|1152.53
#2014-09-19|1148.87
#2014-09-22|1127.14
#2014-09-23|1116.17
#2014-09-24|1126.32
#2014-09-25|1109.53
#2014-09-26|1113.41
#2014-09-29|1095.64
#2014-09-30|1101.84
#2014-10-01|1078.24
#2014-10-02|1073.98
#2014-10-03|1084.05
#2014-10-06|1125.47
#2014-10-07|1123.25
#2014-10-08|1117.50
#2014-10-09|1126.44
#2014-10-10|1099.44
#2014-10-13|1108.87
#2014-10-14|1105.50
#2014-10-15|1084.80
#2014-10-16|1063.67
#2014-10-17|1081.81
#2014-10-20|1057.26
#2014-10-21|1044.79
#2014-10-22|1037.12
#2014-10-23|1005.23
#2014-10-24|1029.93
#2014-10-27|1019.87
#2014-10-28|1064.37
#2014-10-29|1076.77
#2014-10-30|1102.40
#2014-10-31|1107.55
#2014-11-03|1093.77
#2014-11-04|1087.23
#2014-11-05|1090.79
#2014-11-06|1075.67
#2014-11-07|1082.49
#2014-11-10|1080.16
#2014-11-11|1062.30
#2014-11-12|1071.66
#2014-11-13|1062.62
#2014-11-14|1053.69
#2014-11-17|1045.70
#2014-11-18|1054.35
#2014-11-19|1061.74
#2014-11-20|1063.13
#2014-11-21|1094.49
#2014-11-24|1077.66
#2014-11-25|1078.49
#2014-11-26|1088.54
#2014-11-27|1087.77
#2014-11-28|1064.96
#2014-12-01|1032.09
#2014-12-02|1030.00
#2014-12-03|1041.61
#2014-12-04|1025.40
#2014-12-05|1027.25
#2014-12-08|1010.43
#2014-12-09|1006.57
#2014-12-10| 988.50
#2014-12-11| 978.19
#2014-12-12| 958.41
#2014-12-15| 947.15
#2014-12-16| 920.09
#2014-12-17| 960.22
#2014-12-18| 975.50
#2014-12-19| 982.71
#2014-12-22| 994.37
#2014-12-23| 986.85
#2014-12-24| 988.99
#2014-12-25| 988.99
#2014-12-26| 995.73
#2014-12-29|1004.64
#2014-12-30| 994.04
#2014-12-31| 995.76
#2015-01-01| 995.76
#2015-01-02| 959.58
#2015-01-05| 920.02
#2015-01-06| 920.13
#2015-01-07| 926.72
#2015-01-08| 942.98
#2015-01-09| 936.53
#2015-01-12| 908.88
#2015-01-13| 916.32
#2015-01-14| 916.63
#2015-01-15| 913.81
#2015-01-16| 922.19
#2015-01-19| 911.36
#2015-01-20| 914.95
#2015-01-21| 942.91
#2015-01-22| 944.28
#2015-01-23| 933.94
#2015-01-26| 940.43
#2015-01-27| 941.18
#2015-01-28| 922.88
#2015-01-29| 923.63
#2015-01-30| 885.99
#2015-02-02| 890.50
#2015-02-03| 886.46
#2015-02-04| 881.74
#2015-02-05| 888.27
#2015-02-06| 885.07
#2015-02-09| 894.72
#2015-02-10| 872.03
#2015-02-11| 849.49
#2015-02-12| 882.80
#2015-02-13| 893.31
#2015-02-16| 889.98
#2015-02-17| 890.40
#2015-02-18| 914.12
#2015-02-19| 930.28
#2015-02-20| 919.92
#2015-02-23| 933.38
#2015-02-24| 947.30
#2015-02-25| 953.21
#2015-02-26| 937.73
#2015-02-27| 934.11
#2015-03-02| 919.73
#2015-03-03| 909.01
#2015-03-04| 888.94
#2015-03-05| 891.07
#2015-03-06| 876.18
#2015-03-09| 865.13
#2015-03-10| 851.39
#2015-03-11| 863.05
#2015-03-12| 877.64
#2015-03-13| 847.16
#2015-03-16| 851.71
#2015-03-17| 851.23
#2015-03-18| 855.08
#2015-03-19| 843.91
#2015-03-20| 866.41
#2015-03-23| 880.63
#2015-03-24| 887.20
#2015-03-25| 885.67
#2015-03-26| 866.01
#2015-03-27| 863.16
#2015-03-30| 875.70
#2015-03-31| 889.82
#2015-04-01| 908.29
#2015-04-02| 922.39
#2015-04-03| 929.41
#2015-04-06| 954.91
#2015-04-07| 949.44
#2015-04-08| 968.36
#2015-04-09| 970.47
#2015-04-10| 961.96
#2015-04-13| 952.67
#2015-04-14| 947.97
#2015-04-15| 948.59
#2015-04-16| 954.10
#2015-04-17| 934.23
#2015-04-20| 936.94
#2015-04-21| 944.45
#2015-04-22| 935.24
#2015-04-23| 951.93
#2015-04-24| 969.10
#2015-04-27| 970.65
#2015-04-28| 980.27
#2015-04-29| 962.17
#2015-04-30| 959.33
#2015-05-01| 953.64
#2015-05-04| 950.51
#2015-05-05| 957.79
#2015-05-06| 967.70
#2015-05-07| 963.31
#2015-05-08| 988.89
#2015-05-11| 971.91
#2015-05-12| 978.14
#2015-05-13| 980.02
#2015-05-14| 987.65
#2015-05-15|1003.82
#2015-05-18| 988.06
#2015-05-19| 974.91
#2015-05-20| 971.52
#2015-05-21| 984.49
#2015-05-22| 966.31
#2015-05-25| 961.89
#2015-05-26| 936.92
#2015-05-27| 923.93
#2015-05-28| 920.80
#2015-05-29| 918.69
#2015-06-01| 916.64
#2015-06-02| 933.56
#2015-06-03| 922.00
#2015-06-04| 928.20
#2015-06-05| 916.51
#2015-06-08| 926.48
#2015-06-09| 935.44
#2015-06-10| 951.73
#2015-06-11| 945.42
#2015-06-12| 953.66
#2015-06-15| 959.63
#2015-06-16| 959.56
#2015-06-17| 960.18
#2015-06-18| 968.14
#2015-06-19| 951.87
#2015-06-22| 955.53
#2015-06-23| 949.18
#2015-06-24| 948.33
#2015-06-25| 939.88
#2015-06-26| 932.04
#2015-06-29| 914.22
#2015-06-30| 923.88
#2015-07-01| 926.95
#2015-07-02| 933.62
#2015-07-03| 924.98
#2015-07-06| 919.98
#2015-07-07| 906.00
#2015-07-08| 892.66
#2015-07-09| 892.29
#2015-07-10| 909.16
#2015-07-13| 917.25
#2015-07-14| 935.77
#2015-07-15| 931.36
#2015-07-16| 932.23
#2015-07-17| 911.83
#2015-07-20| 902.44
#2015-07-21| 902.38
#2015-07-22| 880.19
#2015-07-23| 855.02
#2015-07-24| 844.52
#2015-07-27| 834.57
#2015-07-28| 829.55
#2015-07-29| 841.57
#2015-07-30| 830.52
#2015-07-31| 841.52
#2015-08-03| 814.08
#2015-08-04| 812.50
#2015-08-05| 810.93
#2015-08-06| 804.00
#2015-08-07| 800.04
#2015-08-10| 812.61
#2015-08-11| 794.22
#2015-08-12| 787.34
#2015-08-13| 791.65
#2015-08-14| 791.96
#2015-08-17| 795.12
#2015-08-18| 791.28
#2015-08-19| 777.75
#2015-08-20| 772.84
#2015-08-21| 751.86
#2015-08-24| 728.64
#2015-08-25| 727.68
#2015-08-26| 726.88
#2015-08-27| 764.12
#2015-08-28| 764.40
#2015-08-31| 754.95
#2015-09-01| 742.28
#2015-09-02| 731.94
#2015-09-03| 745.92
#2015-09-04| 731.61
#2015-09-07| 725.11
#2015-09-08| 734.17
#2015-09-09| 730.26
#2015-09-10| 722.18
#2015-09-11| 720.35
#2015-09-14| 732.33
#2015-09-15| 988.98
#2015-09-16|1016.09
#2015-09-17|1012.70
#2015-09-18| 987.52
#2015-09-21| 967.97
#2015-09-22| 935.59
#2015-09-23| 915.03
#2015-09-24| 898.57
#2015-09-25| 922.68
#2015-09-28| 897.84
#2015-09-29| 900.24
#2015-09-30| 932.47
#2015-10-01| 939.17
#2015-10-02| 956.13
#2015-10-05| 979.63
#2015-10-06| 995.59
#2015-10-07|1023.65
#2015-10-08|1022.59
#2015-10-09|1040.98
#2015-10-12|1035.93
#2015-10-13|1007.13
#2015-10-14| 990.42
#2015-10-15|1013.52
#2015-10-16|1028.04
#2015-10-19|1020.85
#2015-10-20|1019.98
#2015-10-21|1009.97
#2015-10-22|1033.97
#2015-10-23|1035.65
#2015-10-26|1037.30
#2015-10-27|1026.48
#2015-10-28|1035.16
#2015-10-29|1005.77
#2015-10-30|1021.53
#2015-11-02|1021.91
#2015-11-03|1071.70
#2015-11-04|1065.61
#2015-11-05|1058.66
#2015-11-06|1051.47
#2015-11-09|1047.06
#2015-11-10|1050.62
#2015-11-11|1076.76
#2015-11-12|1065.19
#2015-11-13|1059.10
#2015-11-16|1049.92
#2015-11-17|1068.60
#2015-11-18|1068.45
#2015-11-19|1083.74
#2015-11-20|1092.26
#2015-11-23|1085.76
#2015-11-24|1084.64
#2015-11-25|1061.86
#2015-11-26|1053.45
#2015-11-27|1037.02
#2015-11-30| 996.50
#2015-12-01|1010.50
#2015-12-02|1003.36
#2015-12-03|1028.46
#2015-12-04|1019.35
#2015-12-07|1008.27
#2015-12-08| 993.13
#2015-12-09|1014.97
#2015-12-10|1006.34
#2015-12-11| 985.75
#2015-12-14| 981.81
#2015-12-15| 991.67
#2015-12-16| 988.40
#2015-12-17| 999.54
#2015-12-18| 980.76
#2015-12-21| 971.56
#2015-12-22| 970.21
#2015-12-23| 972.67
#2015-12-24| 972.94
#2015-12-25| 972.94
#2015-12-28| 991.66
#2015-12-29| 992.01
#2015-12-30| 960.09
#2015-12-31| 967.87
#2016-01-01| 967.87
#2016-01-04| 936.62
#2016-01-05| 945.67
#2016-01-06| 938.87
#2016-01-07| 902.21
#2016-01-08| 898.39
#2016-01-11| 906.05
#2016-01-12| 905.38
#2016-01-13| 910.96
#2016-01-14| 925.56
#2016-01-15| 911.07
#2016-01-18| 898.95
#2016-01-19| 914.80
#2016-01-20| 894.69
#2016-01-21| 894.00
#2016-01-22| 895.23
#2016-01-25| 891.27
#2016-01-26| 897.69
#2016-01-27| 908.91
#2016-01-28| 914.89
#2016-01-29| 954.16
#2016-02-01| 962.40
#2016-02-02| 941.72
#2016-02-03| 955.00
#2016-02-04| 986.12
#2016-02-05| 979.62
#2016-02-08| 963.45
#2016-02-09| 950.83
#2016-02-10| 945.42
#2016-02-11| 927.47
#2016-02-12| 932.62
#2016-02-15| 945.60
#2016-02-16| 935.16
#2016-02-17| 946.87
#2016-02-18| 952.41
#2016-02-19| 944.53
#2016-02-22| 963.58
#2016-02-23| 946.48
#2016-02-24| 934.12
#2016-02-25| 949.83
#2016-02-26| 948.75
#2016-02-29| 969.62
#2016-03-01| 982.06
#2016-03-02|1001.32
#2016-03-03|1025.37
#2016-03-04|1064.78
#2016-03-07|1064.82
#2016-03-08|1042.97
#2016-03-09|1069.93
#2016-03-10|1075.91
#2016-03-11|1082.27
#2016-03-14|1070.81
#2016-03-15|1039.42
#2016-03-16|1038.29
#2016-03-17|1104.30
#2016-03-18|1112.95
#2016-03-21|1113.94
#2016-03-22|1116.92
#2016-03-23|1087.24
#2016-03-24|1082.41
#2016-03-25|1082.41
#2016-03-28|1091.13
#2016-03-29|1099.09
#2016-03-30|1132.17
#2016-03-31|1120.02
#2016-04-01|1123.11
#2016-04-04|1101.94
#2016-04-05|1081.14
#2016-04-06|1070.11
#2016-04-07|1063.18
#2016-04-08|1085.89
#2016-04-11|1091.81
#2016-04-12|1109.15
#2016-04-13|1129.06
#2016-04-14|1144.01
#2016-04-15|1143.88
#2016-04-18|1128.73
#2016-04-19|1148.99
#2016-04-20|1140.45
#2016-04-21|1143.74
#2016-04-22|1112.58
#2016-04-25|1112.44
#2016-04-26|1124.05
#2016-04-27|1169.40
#2016-04-28|1192.57
#2016-04-29|1185.51
#2016-05-02|1175.40
#2016-05-03|1153.96
#2016-05-04|1155.36
#2016-05-05|1135.18
#2016-05-06|1130.04
#2016-05-09|1117.15
#2016-05-10|1149.01
#2016-05-11|1145.71
#2016-05-12|1150.99
#2016-05-13|1129.04
#2016-05-16|1131.31
#2016-05-17|1132.95
#2016-05-18|1125.11
#2016-05-19|1097.86
#2016-05-20|1112.88
#2016-05-23|1106.72
#2016-05-24|1114.89
#2016-05-25|1099.31
#2016-05-26|1110.24
#2016-05-27|1105.81
#2016-05-30|1105.79
#2016-05-31|1099.97
#2016-06-01|1110.43
#2016-06-02|1131.92
#2016-06-03|1155.99
#2016-06-06|1154.97
#2016-06-07|1177.17
#2016-06-08|1202.19
#2016-06-09|1189.61
#2016-06-10|1159.07
#2016-06-13|1151.86
#2016-06-14|1129.99
#2016-06-15|1139.70
#2016-06-16|1135.22
#2016-06-17|1154.12
#2016-06-20|1185.10
#2016-06-21|1197.49
#2016-06-22|1188.90
#2016-06-23|1215.14
#2016-06-24|1185.15
#2016-06-27|1163.20
#2016-06-28|1188.82
#2016-06-29|1236.08
#2016-06-30|1247.24
#2016-07-01|1265.90
#2016-07-04|1262.16
#2016-07-05|1232.67
#2016-07-06|1206.68
#2016-07-07|1206.09
#2016-07-08|1245.20
#2016-07-11|1260.60
#2016-07-12|1278.98
#2016-07-13|1271.32
#2016-07-14|1296.93
#2016-07-15|1291.94
#2016-07-18|1298.77
#2016-07-19|1299.65
#2016-07-20|1300.12
#2016-07-21|1297.24
#2016-07-22|1303.57
#2016-07-25|1287.50
#2016-07-26|1265.16
#2016-07-27|1257.27
#2016-07-28|1254.89
#2016-07-29|1278.27
#2016-08-01|1270.99
#2016-08-02|1265.10
#2016-08-03|1261.48
#2016-08-04|1281.00
#2016-08-05|1292.06
#2016-08-08|1306.04
#2016-08-09|1318.24
#2016-08-10|1313.89
#2016-08-11|1341.97
#2016-08-12|1339.48
#2016-08-15|1346.72
#2016-08-16|1322.53
#2016-08-17|1308.75
#2016-08-18|1306.06
#2016-08-19|1297.53
#2016-08-22|1286.54
#2016-08-23|1283.60
#2016-08-24|1279.50
#2016-08-25|1290.48
#2016-08-26|1287.63
#2016-08-29|1282.32
#2016-08-30|1262.15
#2016-08-31|1261.33
#2016-09-01|1258.09
#2016-09-02|1278.31
#2016-09-05|1276.75
#2016-09-06|1305.76
#2016-09-07|1307.84
#2016-09-08|1312.75
#2016-09-09|1264.21
#2016-09-12|1264.49
#2016-09-13|1244.53
#2016-09-14|1234.21
#2016-09-15|1257.78
#2016-09-16|1247.89
#2016-09-19|1258.74
#2016-09-20|1272.00
#2016-09-21|1283.34
#2016-09-22|1308.46
#2016-09-23|1290.37
#2016-09-26|1282.37
#2016-09-27|1293.48
#2016-09-28|1302.95
#2016-09-29|1296.65
#2016-09-30|1281.53
#2016-10-03|1296.95
#2016-10-04|1304.18
#2016-10-05|1310.92
#2016-10-06|1310.40
#2016-10-07|1304.27
#2016-10-10|1321.24
#2016-10-11|1311.73
#2016-10-12|1316.92
#2016-10-13|1310.25
#2016-10-14|1323.93
#2016-10-17|1330.75
#2016-10-18|1362.06
#2016-10-19|1376.16
#2016-10-20|1365.13
#2016-10-21|1376.66
#2016-10-24|1389.90
#2016-10-25|1388.08
#2016-10-26|1376.51
#2016-10-27|1355.70
#2016-10-28|1351.76
#2016-10-31|1360.57
#2016-11-01|1319.87
#2016-11-02|1309.98
#2016-11-03|1294.64
#2016-11-04|1289.68
#2016-11-07|1340.69
#2016-11-08|1351.39
#2016-11-09|1290.20
#2016-11-10|1182.96
#2016-11-11|1135.43
#2016-11-14|1146.60
#2016-11-15|1162.30
#2016-11-16|1171.23
#2016-11-17|1162.45
#2016-11-18|1156.38
#2016-11-21|1180.11
#2016-11-22|1190.93
#2016-11-23|1163.95
#2016-11-24|1165.83
#2016-11-25|1154.59
#2016-11-28|1176.48
#2016-11-29|1153.02
#2016-11-30|1177.83
#2016-12-01|1133.67
#2016-12-02|1134.98
#2016-12-05|1131.91
#2016-12-06|1146.93
#2016-12-07|1167.18
#2016-12-08|1162.09
#2016-12-09|1169.68
#2016-12-12|1161.72
#2016-12-13|1176.71
#2016-12-14|1151.36
#2016-12-15|1123.07
#2016-12-16|1122.27
#2016-12-19|1122.15
#2016-12-20|1116.30
#2016-12-21|1123.38
#2016-12-22|1128.10
#2016-12-23|1143.10
#2016-12-26|1148.99
#2016-12-27|1145.54
#2016-12-28|1156.95
#2016-12-29|1178.18
#2016-12-30|1172.10
#2017-01-02|1172.09
#2017-01-03|1191.54
#2017-01-04|1184.75
#2017-01-05|1181.88
#2017-01-06|1170.52
#2017-01-09|1164.16
#2017-01-10|1154.91
#2017-01-11|1139.99
#2017-01-12|1185.06
#2017-01-13|1184.15
#2017-01-16|1177.36
#2017-01-17|1187.64
#2017-01-18|1179.27
#2017-01-19|1172.60
#2017-01-20|1182.42
#2017-01-23|1192.99
#2017-01-24|1204.71
#2017-01-25|1212.18
#2017-01-26|1217.59
#2017-01-27|1226.67
#2017-01-30|1224.50
#2017-01-31|1214.84
#2017-02-01|1211.02
#2017-02-02|1232.03
#2017-02-03|1250.83
#2017-02-06|1232.45
#2017-02-07|1222.18
#2017-02-08|1223.97
#2017-02-09|1233.05
#2017-02-10|1250.60
#2017-02-13|1253.23
#2017-02-14|1257.53
#2017-02-15|1283.34
#2017-02-16|1283.84
#2017-02-17|1274.25
#2017-02-20|1285.07
#2017-02-21|1288.75
#2017-02-22|1297.33
#2017-02-23|1301.53
#2017-02-24|1272.17
#2017-02-27|1267.86
#2017-02-28|1253.66
#2017-03-01|1259.74
#2017-03-02|1253.34
#2017-03-03|1256.82
#2017-03-06|1270.09
#2017-03-07|1260.94
#2017-03-08|1244.72
#2017-03-09|1223.34
#2017-03-10|1241.64
#2017-03-13|1249.62
#2017-03-14|1240.93
#2017-03-15|1264.54
#2017-03-16|1288.72
#2017-03-17|1293.94
#2017-03-20|1311.53
#2017-03-21|1302.23
#2017-03-22|1302.36
#2017-03-23|1296.96
#2017-03-24|1319.61
#2017-03-27|1314.80
#2017-03-28|1333.50
#2017-03-29|1346.61
#2017-03-30|1348.23
#2017-03-31|1328.57
#2017-04-03|1347.97
#2017-04-04|1346.08
#2017-04-05|1364.20
#2017-04-06|1366.90
#2017-04-07|1377.22
#2017-04-10|1386.63
#2017-04-11|1384.55
#2017-04-12|1395.05
#2017-04-13|1400.92
#2017-04-14|1400.92
#2017-04-17|1421.07
#2017-04-18|1413.96
#2017-04-19|1391.15
#2017-04-20|1408.55
#2017-04-21|1404.28
#2017-04-24|1421.01
#2017-04-25|1413.19
#2017-04-26|1389.93
#2017-04-27|1384.84
#2017-04-28|1408.48
#2017-05-01|1417.44
#2017-05-02|1452.57
#2017-05-03|1451.59
#2017-05-04|1414.62
#2017-05-05|1419.08
#2017-05-08|1411.38
#2017-05-09|1428.98
#2017-05-10|1460.70
#2017-05-11|1450.89
#2017-05-12|1466.43
#2017-05-15|1476.64
#2017-05-16|1480.27
#2017-05-17|1464.72
#2017-05-18|1344.12
#2017-05-19|1369.15
#2017-05-22|1360.87
#2017-05-23|1378.15
#2017-05-24|1389.80
#2017-05-25|1395.61
#2017-05-26|1417.74
#2017-05-29|1405.13
#2017-05-30|1401.60
#2017-05-31|1398.52
#2017-06-01|1397.28
#2017-06-02|1403.14
#2017-06-05|1401.72
#2017-06-06|1413.06
#2017-06-07|1423.83
#2017-06-08|1415.68
#2017-06-09|1424.90
#2017-06-12|1414.52
#2017-06-13|1402.82
#2017-06-14|1423.87
#2017-06-15|1419.59
#2017-06-16|1412.83
#2017-06-19|1406.79
#2017-06-20|1369.13
#2017-06-21|1355.73
#2017-06-22|1366.78
#2017-06-23|1374.43
#2017-06-26|1387.15
#2017-06-27|1365.81
#2017-06-28|1376.04
#2017-06-29|1376.80
#2017-06-30|1387.77
#2017-07-03|1390.62
#2017-07-04|1389.10
#2017-07-05|1384.40
#2017-07-06|1375.25
#2017-07-07|1390.43
#2017-07-10|1418.75
#2017-07-11|1422.51
#2017-07-12|1444.89
#2017-07-13|1469.74
#2017-07-14|1478.19
#2017-07-17|1478.23
#2017-07-18|1478.43
#2017-07-19|1475.24
#2017-07-20|1487.81
#2017-07-21|1500.82
#2017-07-24|1503.95
#2017-07-25|1505.86
#2017-07-26|1501.24
#2017-07-27|1507.85
#2017-07-28|1498.23
#2017-07-31|1496.50
#2017-08-01|1520.87
#2017-08-02|1521.75
#2017-08-03|1522.26
#2017-08-04|1519.83
#2017-08-07|1521.52
#2017-08-08|1523.78
#2017-08-09|1525.50
#2017-08-10|1518.69
#2017-08-11|1528.42
#2017-08-14|1541.44
#2017-08-15|1550.32
#2017-08-16|1568.20
#2017-08-17|1565.40
#2017-08-18|1557.58
#2017-08-21|1571.15
#2017-08-22|1585.13
#2017-08-23|1590.65
#2017-08-24|1610.14
#2017-08-25|1604.53
#2017-08-28|1590.96
#2017-08-29|1587.75
#2017-08-30|1583.82
#2017-08-31|1595.32
#2017-09-01|1606.42
#2017-09-04|1599.52
#2017-09-05|1607.30
#2017-09-06|1630.44
#2017-09-07|1632.40
#2017-09-08|1640.14
#2017-09-11|1656.17
#2017-09-12|1650.96
#2017-09-13|1641.87
#2017-09-14|1651.16
#2017-09-15|1668.27
#2017-09-18|1668.97
#2017-09-19|1662.85
#2017-09-20|1666.87
#2017-09-21|1654.29
#2017-09-22|1658.50
#2017-09-25|1632.24
#2017-09-26|1622.67
#2017-09-27|1601.81
#2017-09-28|1613.13
#2017-09-29|1649.45
#2017-10-02|1657.70
#2017-10-03|1699.37
#2017-10-04|1720.20
#2017-10-05|1700.81
#2017-10-06|1684.59
#2017-10-09|1672.71
#2017-10-10|1688.00
#2017-10-11|1673.28
#2017-10-12|1671.22
#2017-10-13|1656.33
#2017-10-16|1636.34
#2017-10-17|1618.70
#2017-10-18|1658.82
#2017-10-19|1645.36
#2017-10-20|1623.62
#2017-10-23|1596.04
#2017-10-24|1595.41
#2017-10-25|1602.05
#2017-10-26|1579.09
#2017-10-27|1574.07
#2017-10-30|1559.84
#2017-10-31|1559.55
#2017-11-01|1562.16
#2017-11-02|1565.86
#2017-11-03|1544.64
#2017-11-06|1554.31
#2017-11-07|1539.20
#2017-11-08|1578.34
#2017-11-09|1553.54
#2017-11-10|1526.19
#2017-11-13|1516.19
#2017-11-14|1504.33
#2017-11-15|1498.62
#2017-11-16|1539.47
#2017-11-17|1575.67
#2017-11-20|1563.94
#2017-11-21|1594.55
#2017-11-22|1586.67
#2017-11-23|1583.70
#2017-11-24|1591.65
#2017-11-27|1585.72
#2017-11-28|1590.44
#2017-11-29|1574.92
#2017-11-30|1532.81
#2017-12-01|1533.45
#2017-12-04|1535.16
#2017-12-05|1531.61
#2017-12-06|1551.13
#2017-12-07|1522.02
#2017-12-08|1528.41
#2017-12-11|1528.06
#2017-12-12|1524.12
#2017-12-13|1539.71
#2017-12-14|1525.67
#2017-12-15|1548.30
#2017-12-18|1585.01
#2017-12-19|1565.01
#2017-12-20|1574.05
#2017-12-21|1577.10
#2017-12-22|1567.43
#2017-12-25|1567.43
#2017-12-26|1577.12
#2017-12-27|1602.24
#2017-12-28|1613.74
#2017-12-29|1622.51
#2018-01-01|1622.51
#2018-01-02|1645.06
#2018-01-03|1645.85
#2018-01-04|1665.10
#2018-01-05|1661.77
#2018-01-08|1656.46
#2018-01-09|1634.14
#2018-01-10|1617.14
#2018-01-11|1621.43
#2018-01-12|1629.74
#2018-01-15|1650.90
#2018-01-16|1638.70
#2018-01-17|1665.92
#2018-01-18|1670.38
#2018-01-19|1671.14
#2018-01-22|1669.02
#2018-01-23|1634.32
#2018-01-24|1690.87
#2018-01-25|1700.31
#2018-01-26|1714.22
#2018-01-29|1697.12
#2018-01-30|1680.71
#2018-01-31|1705.06
#2018-02-01|1716.37
#2018-02-02|1675.69
#2018-02-05|1643.18
#2018-02-06|1621.16
#2018-02-07|1618.46
#2018-02-08|1583.63
#2018-02-09|1552.62
#2018-02-12|1554.89
#2018-02-13|1556.68
#2018-02-14|1602.82
#2018-02-15|1627.02
#2018-02-16|1624.24
#2018-02-19|1627.73
#2018-02-20|1618.91
#2018-02-21|1622.95
#2018-02-22|1635.08
#2018-02-23|1648.43
#2018-02-26|1640.50
#2018-02-27|1615.15
#2018-02-28|1604.03
#2018-03-01|1612.29
#2018-03-02|1613.26
#2018-03-05|1613.75
#2018-03-06|1618.81
#2018-03-07|1601.88
#2018-03-08|1591.08
#2018-03-09|1619.17
#2018-03-12|1620.30
#2018-03-13|1621.59
#2018-03-14|1611.18
#2018-03-15|1597.97
#2018-03-16|1596.22
#2018-03-19|1591.39
#2018-03-20|1586.34
#2018-03-21|1596.15
#2018-03-22|1595.77
#2018-03-23|1569.97
#2018-03-26|1592.47
#2018-03-27|1575.35
#2018-03-28|1563.20
#2018-03-29|1592.88
#2018-03-30|1592.88
#2018-04-02|1586.88
#2018-04-03|1592.66
#2018-04-04|1573.72
#2018-04-05|1599.42
#2018-04-06|1578.38
#2018-04-09|1567.38
#2018-04-10|1565.81
#2018-04-11|1588.36
#2018-04-12|1617.17
#2018-04-13|1608.67
#2018-04-16|1598.30
#2018-04-17|1615.43
#2018-04-18|1623.97
#2018-04-19|1611.61
#2018-04-20|1601.59
#2018-04-23|1599.87
#2018-04-24|1592.58
#2018-04-25|1571.86
#2018-04-26|1586.13
#2018-04-27|1600.12
#2018-04-30|1585.06
#2018-05-01|1577.69
#2018-05-02|1540.41
#2018-05-03|1516.56
#2018-05-04|1527.28
#2018-05-07|1502.05
#2018-05-08|1493.82
#2018-05-09|1485.85
#2018-05-10|1522.86
#2018-05-11|1492.03
#2018-05-14|1465.15
#2018-05-15|1430.79
#2018-05-16|1452.91
#2018-05-17|1413.26
#2018-05-18|1387.20
#2018-05-21|1397.53
#2018-05-22|1445.34
#2018-05-23|1437.74
#2018-05-24|1442.11
#2018-05-25|1426.57
#2018-05-28|1378.98
#2018-05-29|1372.83
#2018-05-30|1383.88
#2018-05-31|1380.75
#2018-06-01|1401.98
#2018-06-04|1422.70
#2018-06-05|1372.71
#2018-06-06|1338.01
#2018-06-07|1306.68
#2018-06-08|1337.70
#2018-06-11|1354.11
#2018-06-12|1357.85
#2018-06-13|1352.44
#2018-06-14|1357.01
#2018-06-15|1335.31
#2018-06-18|1334.51
#2018-06-19|1352.49
#2018-06-20|1355.52
#2018-06-21|1338.14
#2018-06-22|1349.11
#2018-06-25|1349.94
#2018-06-26|1358.23
#2018-06-27|1319.49
#2018-06-28|1329.17
#2018-06-29|1348.94
#2018-07-02|1321.06
#2018-07-03|1350.19
#2018-07-04|1354.53
#2018-07-05|1354.52
#2018-07-06|1364.12
#2018-07-09|1376.99
#2018-07-10|1394.31
#2018-07-11|1378.44
#2018-07-12|1393.71
#2018-07-13|1406.19
#2018-07-16|1400.13
#2018-07-17|1428.52
#2018-07-18|1424.06
#2018-07-19|1424.59
#2018-07-20|1470.60
#2018-07-23|1448.82
#2018-07-24|1486.65
#2018-07-25|1508.72
#2018-07-26|1478.28
#2018-07-27|1479.77
#2018-07-30|1485.73
#2018-07-31|1473.04
#2018-08-01|1470.66
#2018-08-02|1467.81
#2018-08-03|1495.46
#2018-08-06|1496.43
#2018-08-07|1492.23
#2018-08-08|1462.85
#2018-08-09|1432.04
#2018-08-10|1382.36
#2018-08-13|1387.13
#2018-08-14|1407.28
#2018-08-15|1367.48
#2018-08-16|1386.53
#2018-08-17|1368.52
#2018-08-20|1373.07
#2018-08-21|1359.88
#2018-08-22|1378.92
#2018-08-23|1371.44
#2018-08-24|1370.92
#2018-08-27|1401.98
#2018-08-28|1367.95
#2018-08-29|1356.08
#2018-08-30|1309.01
#2018-08-31|1323.13
#2018-09-03|1308.15
#2018-09-04|1269.14
#2018-09-05|1261.41
#2018-09-06|1271.85
#2018-09-07|1285.11
#2018-09-10|1279.45
#2018-09-11|1258.05
#2018-09-12|1271.39
#2018-09-13|1287.91
#2018-09-14|1293.18
#2018-09-17|1314.16
#2018-09-18|1337.11
#2018-09-19|1340.55
#2018-09-20|1349.83
#2018-09-21|1375.05
#2018-09-24|1361.55
#2018-09-25|1350.59
#2018-09-26|1366.98
#2018-09-27|1400.33
#2018-09-28|1389.13
#2018-10-01|1365.62
#2018-10-02|1392.19
#2018-10-03|1439.70
#2018-10-04|1408.00
#2018-10-05|1402.85
#2018-10-08|1456.86
#2018-10-09|1451.90
#2018-10-10|1421.54
#2018-10-11|1401.98
#2018-10-12|1398.61
#2018-10-15|1410.47
#2018-10-16|1434.65
#2018-10-17|1446.11
#2018-10-18|1428.82
#2018-10-19|1433.01
#2018-10-22|1452.01
#2018-10-23|1443.33
#2018-10-24|1421.54
#2018-10-25|1445.97
#2018-10-26|1445.09
#2018-10-29|1397.03
#2018-10-30|1415.21
#2018-10-31|1411.76
#2018-11-01|1425.60
#2018-11-02|1429.03
#2018-11-05|1464.83
#2018-11-06|1434.00
#2018-11-07|1430.42
#2018-11-08|1381.24
#2018-11-09|1370.00
#2018-11-12|1371.20
#2018-11-13|1354.24
#2018-11-14|1375.71
#2018-11-15|1371.11
#2018-11-16|1408.55
#2018-11-19|1400.14
#2018-11-20|1394.40
#2018-11-21|1387.85
#2018-11-22|1389.81
#2018-11-23|1386.57
#2018-11-26|1352.82
#2018-11-27|1364.14
#2018-11-28|1372.91
#2018-11-29|1371.41
#2018-11-30|1351.65
#2018-12-03|1373.41
#2018-12-04|1359.47
#2018-12-05|1346.45
#2018-12-06|1337.51
#2018-12-07|1342.46
#2018-12-10|1306.84
#2018-12-11|1330.16
#2018-12-12|1361.36
#2018-12-13|1345.35
#2018-12-14|1328.81
#2018-12-17|1309.49
#2018-12-18|1308.54
#2018-12-19|1319.11
#2018-12-20|1335.49
#2018-12-21|1352.53
#2018-12-24|1348.34
#2018-12-25|1348.34
#2018-12-26|1326.53
#2018-12-27|1341.65
#2018-12-28|1371.15
#2018-12-31|1370.91
#2019-01-01|1370.91
#2019-01-02|1401.89
#2019-01-03|1407.49
#2019-01-04|1421.12
#2019-01-07|1421.78
#2019-01-08|1439.33
#2019-01-09|1472.98
#2019-01-10|1477.06
#2019-01-11|1464.09
#2019-01-14|1477.90
#2019-01-15|1484.30
#2019-01-16|1487.82
#2019-01-17|1490.11
#2019-01-18|1497.41
#2019-01-21|1473.01
#2019-01-22|1462.77
#2019-01-23|1480.61
#2019-01-24|1503.74
#2019-01-25|1500.80
#2019-01-28|1509.40
#2019-01-29|1530.06
#2019-01-30|1541.75
#2019-01-31|1568.49
#2019-02-01|1557.42
#2019-02-04|1556.94
#2019-02-05|1544.57
#2019-02-06|1498.96
#2019-02-07|1497.38
#2019-02-08|1499.78
#2019-02-11|1482.65
#2019-02-12|1496.34
#2019-02-13|1478.43
#2019-02-14|1512.65
#2019-02-15|1515.49
#2019-02-18|1512.81
#2019-02-19|1533.45
#2019-02-20|1511.72
#2019-02-21|1506.61
#2019-02-22|1539.14
#2019-02-25|1539.95
#2019-02-26|1531.27
#2019-02-27|1531.52
#2019-02-28|1500.97
#2019-03-01|1484.28
#2019-03-04|1484.08
#2019-03-05|1486.03
#2019-03-06|1478.26
#2019-03-07|1451.92
#2019-03-08|1480.15
#2019-03-11|1505.26
#2019-03-12|1506.57
#2019-03-13|1507.12
#2019-03-14|1491.92
#2019-03-15|1501.24
#2019-03-18|1515.76
#2019-03-19|1530.44
#2019-03-20|1518.81
#2019-03-21|1496.92
#2019-03-22|1433.16
#2019-03-25|1449.11
#2019-03-26|1443.88
#2019-03-27|1383.06
#2019-03-28|1417.84
#2019-03-29|1445.15
#2019-04-01|1456.48
#2019-04-02|1448.60
#2019-04-03|1455.30
#2019-04-04|1471.46
#2019-04-05|1493.65
#2019-04-08|1489.49
#2019-04-09|1475.75
#2019-04-10|1478.68
#2019-04-11|1471.73
#2019-04-12|1457.15
#2019-04-15|1455.02
#2019-04-16|1457.72
#2019-04-17|1444.48
#2019-04-18|1459.55
#2019-04-19|1459.55
#2019-04-22|1477.35
#2019-04-23|1470.48
#2019-04-24|1456.04
#2019-04-25|1479.28
#2019-04-26|1499.04
#2019-04-29|1503.31
#2019-04-30|1501.59
#2019-05-01|1512.36
#2019-05-02|1484.01
#2019-05-03|1490.93
#2019-05-06|1479.90
#2019-05-07|1449.91
#2019-05-08|1474.15
#2019-05-09|1440.86
#2019-05-10|1446.91
#2019-05-13|1417.90
#2019-05-14|1424.56
#2019-05-15|1410.94
#2019-05-16|1390.14
#2019-05-17|1362.62
#2019-05-20|1390.83
#2019-05-21|1416.29
#2019-05-22|1420.05
#2019-05-23|1417.32
#2019-05-24|1406.14
#2019-05-27|1423.20
#2019-05-28|1436.67
#2019-05-29|1448.29
#2019-05-30|1478.67
#2019-05-31|1478.88
#2019-06-03|1476.00
#2019-06-04|1488.07
#2019-06-05|1471.07
#2019-06-06|1470.56
#2019-06-07|1498.00
#2019-06-10|1514.66
#2019-06-11|1528.14
#2019-06-12|1539.56
#2019-06-13|1540.97
#2019-06-14|1523.17
#2019-06-17|1512.59
#2019-06-18|1527.78
#2019-06-19|1543.62
#2019-06-20|1554.64
#2019-06-21|1555.53
#2019-06-24|1556.79
#2019-06-25|1540.67
#2019-06-26|1539.28
#2019-06-27|1552.88
#2019-06-28|1562.73
#2019-07-01|1572.42
#2019-07-02|1558.24
#2019-07-03|1576.18
#2019-07-04|1619.75
#2019-07-05|1618.26
#2019-07-08|1644.24
#2019-07-09|1628.60
#2019-07-10|1660.42
#2019-07-11|1661.58
#2019-07-12|1647.63
#2019-07-15|1657.92
#2019-07-16|1651.99
#2019-07-17|1661.60
#2019-07-18|1680.75
#2019-07-19|1659.22
#2019-07-22|1665.41
#2019-07-23|1646.03
#2019-07-24|1660.25
#2019-07-25|1655.00
#2019-07-26|1671.71
#2019-07-29|1688.82
#2019-07-30|1688.40
#2019-07-31|1695.67
#2019-08-01|1700.70
#2019-08-02|1691.74
#2019-08-05|1628.54
#2019-08-06|1648.85
#2019-08-07|1643.87
#2019-08-08|1669.64
#2019-08-09|1685.89
#2019-08-12|1638.28
#2019-08-13|1665.35
#2019-08-14|1601.59
#2019-08-15|1583.33
#2019-08-16|1611.55
#2019-08-19|1595.91
#2019-08-20|1604.82
#2019-08-21|1621.87
#2019-08-22|1581.22
#2019-08-23|1548.70
#2019-08-26|1504.48
#2019-08-27|1508.93
#2019-08-28|1530.44
#2019-08-29|1564.73
#2019-08-30|1581.09
#2019-09-02|1562.66
#2019-09-03|1555.44
#2019-09-04|1598.80
#2019-09-05|1613.72
#2019-09-06|1610.84
#2019-09-09|1582.58
#2019-09-10|1562.58
#2019-09-11|1610.72
#2019-09-12|1627.43
#2019-09-13|1599.21
#2019-09-16|1606.19
#2019-09-17|1605.03
#2019-09-18|1600.52
#2019-09-19|1605.57
#2019-09-20|1594.18
#2019-09-23|1585.04
#2019-09-24|1593.79
#2019-09-25|1588.62
#2019-09-26|1603.63
#2019-09-27|1614.69
#2019-09-30|1607.45
#2019-10-01|1600.16
#2019-10-02|1569.83
#2019-10-03|1600.68
#2019-10-04|1642.10
#2019-10-07|1620.42
#2019-10-08|1584.83
#2019-10-09|1594.18
#2019-10-10|1589.29
#2019-10-11|1625.84
#2019-10-14|1641.59
#2019-10-15|1644.02
#2019-10-16|1652.45
#2019-10-17|1666.19
#2019-10-18|1668.37
#2019-10-21|1658.94
#2019-10-22|1681.53
#2019-10-23|1663.60
#2019-10-24|1678.18
#2019-10-25|1669.00
#2019-10-28|1682.21
#2019-10-29|1665.55
#2019-10-30|1667.05
#2019-10-31|1663.45
#2019-11-01|1710.28
#2019-11-04|1676.49
#2019-11-05|1649.30
#2019-11-06|1649.84
#2019-11-07|1630.58
#2019-11-08|1597.90
#2019-11-11|1600.05
#2019-11-12|1551.96
#2019-11-13|1528.59
#2019-11-14|1569.86
#2019-11-15|1593.11
#2019-11-18|1587.08
#2019-11-19|1573.54
#2019-11-20|1570.36
#2019-11-21|1575.12
#2019-11-22|1598.14
#2019-11-25|1581.99
#2019-11-26|1543.36
#2019-11-27|1562.86
#2019-11-28|1578.89
#2019-11-29|1590.93
#2019-12-02|1590.31
#2019-12-03|1604.30
#2019-12-04|1605.64
#2019-12-05|1609.54
#2019-12-06|1644.24
#2019-12-09|1645.57
#2019-12-10|1659.49
#2019-12-11|1684.35
#2019-12-12|1719.12
#2019-12-13|1745.29
#2019-12-16|1750.36
#2019-12-17|1748.38
#2019-12-18|1766.62
#2019-12-19|1757.35
#2019-12-20|1760.49
#2019-12-23|1773.87
#2019-12-24|1768.52
#2019-12-25|1768.52
#2019-12-26|1789.63
#2019-12-27|1787.74
#2019-12-30|1779.04
#2019-12-31|1778.24
#2020-01-01|1778.24
#2020-01-02|1830.72
#2020-01-03|1811.44
#2020-01-06|1802.21
#2020-01-07|1785.70
#2020-01-08|1805.11
#2020-01-09|1823.57
#2020-01-10|1824.51
#2020-01-13|1828.21
#2020-01-14|1831.89
#2020-01-15|1810.52
#2020-01-16|1820.02
#2020-01-17|1842.11
#2020-01-20|1867.64
#2020-01-21|1855.21
#2020-01-22|1859.28
#2020-01-23|1883.20
#2020-01-24|1867.41
#2020-01-27|1802.58
#2020-01-28|1851.94
#2020-01-29|1864.40
#2020-01-30|1824.83
#2020-01-31|1796.79
#2020-02-03|1821.47
#2020-02-04|1853.50
#2020-02-05|1843.01
#2020-02-06|1799.60
#2020-02-07|1764.81
#2020-02-10|1741.84
#2020-02-11|1779.00
#2020-02-12|1795.14
#2020-02-13|1810.55
#2020-02-14|1812.78
#2020-02-17|1827.49
#2020-02-18|1807.44
#2020-02-19|1784.96
#2020-02-20|1761.18
#2020-02-21|1787.70
#2020-02-24|1768.04
#2020-02-25|1762.42
#2020-02-26|1679.75
#2020-02-27|1597.36
#2020-02-28|1604.03
#2020-03-02|1646.74
#2020-03-03|1680.01
#2020-03-04|1668.64
#2020-03-05|1563.83
#2020-03-06|1508.38
#2020-03-09|1353.63
#2020-03-10|1457.52
#2020-03-11|1392.31
#2020-03-12|1180.08
#2020-03-13|1298.21
#2020-03-16|1086.77
#2020-03-17|1102.99
#2020-03-18| 989.11
#2020-03-19|1019.66
#2020-03-20|1040.31
#2020-03-23| 977.03
#2020-03-24|1039.10
#2020-03-25|1126.74
#2020-03-26|1171.85
#2020-03-27|1097.18
#2020-03-30|1088.54
#2020-03-31|1057.10
#2020-04-01|1017.16
#2020-04-02|1024.43
#2020-04-03| 978.07
#2020-04-06|1044.96
#2020-04-07|1090.00
#2020-04-08|1130.18
#2020-04-09|1147.51
#2020-04-10|1147.51
#2020-04-13|1125.64
#2020-04-14|1134.42
#2020-04-15|1121.32
#2020-04-16|1135.11
#2020-04-17|1151.88
#2020-04-20|1175.88
#2020-04-21|1157.75
#2020-04-22|1194.22
#2020-04-23|1153.57
#2020-04-24|1090.75
#2020-04-27|1130.17
#2020-04-28|1186.60
#2020-04-29|1234.55
#2020-04-30|1195.63
#2020-05-01|1175.59
#2020-05-04|1159.19
#2020-05-05|1167.71
#2020-05-06|1176.91
#2020-05-07|1140.24
#2020-05-08|1157.65
#2020-05-11|1131.08
#2020-05-12|1133.41
#2020-05-13|1096.61
#2020-05-14|1106.38
#2020-05-15|1107.91
#2020-05-18|1166.83
#2020-05-19|1171.73
#2020-05-20|1181.95
#2020-05-21|1221.19
#2020-05-22|1197.44
#2020-05-25|1253.28
#2020-05-26|1287.65
#2020-05-27|1329.67
#2020-05-28|1298.80
#2020-05-29|1278.32
#2020-06-01|1314.98
#2020-06-02|1364.01
#2020-06-03|1426.24
#2020-06-04|1403.38
#2020-06-05|1448.80
#2020-06-08|1489.24
#2020-06-09|1497.34
#2020-06-10|1474.94
#2020-06-11|1445.17
#2020-06-12|1414.03
#2020-06-15|1396.31
#2020-06-16|1397.95
#2020-06-17|1421.28
#2020-06-18|1400.35
#2020-06-19|1415.46
#2020-06-22|1422.99
#2020-06-23|1443.10
#2020-06-24|1417.02
#2020-06-25|1404.84
#2020-06-26|1355.57
#2020-06-29|1382.29
#2020-06-30|1376.03
#2020-07-01|1431.17
#2020-07-02|1436.12
#2020-07-03|1448.12
#2020-07-06|1473.10
#2020-07-07|1474.19
#2020-07-08|1471.74
#2020-07-09|1502.90
#2020-07-10|1498.94
#2020-07-13|1480.12
#2020-07-14|1469.25
#2020-07-15|1500.81
#2020-07-16|1494.19
#2020-07-17|1516.94
#2020-07-20|1535.47
#2020-07-21|1566.21
#2020-07-22|1609.37
#2020-07-23|1547.28
#2020-07-24|1541.39
#2020-07-27|1558.94
#2020-07-28|1561.93
#2020-07-29|1575.40
#2020-07-30|1584.65
#2020-07-31|1553.89
#2020-08-03|1524.60
#2020-08-04|1509.64
#2020-08-05|1532.01
#2020-08-06|1532.01
#2020-08-07|1514.44
#2020-08-10|1502.36
#2020-08-11|1501.35
#2020-08-12|1481.73
#2020-08-13|1490.55
#2020-08-14|1497.65
#2020-08-17|1457.83
#2020-08-18|1498.59
#2020-08-19|1475.78
#2020-08-20|1449.47
#2020-08-21|1457.54
#2020-08-24|1456.19
#2020-08-25|1460.24
#2020-08-26|1450.45
#2020-08-27|1444.67
#2020-08-28|1492.00
#2020-08-31|1449.83
#2020-09-01|1511.21
#2020-09-02|1507.45
#2020-09-03|1488.82
#2020-09-04|1493.52
#2020-09-07|1495.28
#2020-09-08|1482.20
#2020-09-09|1506.25
#2020-09-10|1474.94
#2020-09-11|1465.10
#2020-09-14|1499.60
#2020-09-15|1500.32
#2020-09-16|1509.16
#2020-09-17|1494.79
#2020-09-18|1470.33
#2020-09-21|1432.24
#2020-09-22|1444.71
#2020-09-23|1374.41
#2020-09-24|1394.52
#2020-09-25|1412.94
#2020-09-28|1378.98
#2020-09-29|1370.93
#2020-09-30|1386.30
#2020-10-01|1407.48
#2020-10-02|1375.14
#2020-10-05|1391.93
#2020-10-06|1410.60
#2020-10-07|1378.16
#2020-10-08|1400.79
#2020-10-09|1450.79
#2020-10-12|1446.28
#2020-10-13|1465.05
#2020-10-14|1448.05
#2020-10-15|1436.75
#2020-10-16|1441.77
#2020-10-19|1453.74
#2020-10-20|1471.13
#2020-10-21|1464.19
#2020-10-22|1477.71
#2020-10-23|1469.88
#2020-10-26|1456.98
#2020-10-27|1443.25
#2020-10-28|1385.71
#2020-10-29|1385.17
#2020-10-30|1342.70
#2020-11-02|1343.23
#2020-11-03|1375.24
#2020-11-04|1435.08
#2020-11-05|1518.60
#2020-11-06|1528.48
#2020-11-09|1568.27
#2020-11-10|1537.53
#2020-11-11|1528.34
#2020-11-12|1519.65
#2020-11-13|1507.74
#2020-11-16|1530.70
#2020-11-17|1563.25
#2020-11-18|1572.51
#2020-11-19|1559.14
#2020-11-20|1540.56
#2020-11-23|1518.37
#2020-11-24|1514.01
#2020-11-25|1516.47
#2020-11-26|1534.35
#2020-11-27|1522.67
#2020-11-30|1472.54
#2020-12-01|1508.92
#2020-12-02|1528.83
#2020-12-03|1573.04
#2020-12-04|1569.17
#2020-12-07|1588.71
#2020-12-08|1612.61
#2020-12-09|1567.99
#2020-12-10|1577.74
#2020-12-11|1569.97
#2020-12-14|1576.28
#2020-12-15|1599.26
#2020-12-16|1619.99
#2020-12-17|1635.57
#2020-12-18|1618.86
#2020-12-21|1586.15
#2020-12-22|1583.58
#2020-12-23|1578.92
#2020-12-24|1583.15
#2020-12-25|1583.15
#2020-12-28|1579.48
#2020-12-29|1618.24
#2020-12-30|1610.52
#2020-12-31|1593.90
#2021-01-01|1593.90
#2021-01-04|1598.26
#2021-01-05|1574.64
#2021-01-06|1541.10
#2021-01-07|1517.49
#2021-01-08|1569.81
#2021-01-11|1524.29
#2021-01-12|1563.87
#2021-01-13|1601.05
#2021-01-14|1634.04
#2021-01-15|1644.18
#2021-01-18|1678.64
#2021-01-19|1630.93
#2021-01-20|1658.58
#2021-01-21|1631.70
#2021-01-22|1594.08
#2021-01-25|1595.75
#2021-01-26|1614.16
#2021-01-27|1583.99
#2021-01-28|1595.04
#2021-01-29|1539.86
#2021-02-01|1527.49
#2021-02-02|1590.73
#2021-02-03|1589.90
#2021-02-04|1568.28
#2021-02-05|1601.93
#2021-02-08|1616.39
#2021-02-09|1612.01
#2021-02-10|1587.44
#2021-02-11|1594.13
#2021-02-12|1608.50
#2021-02-15|1613.15
#2021-02-16|1615.24
#2021-02-17|1605.50
#2021-02-18|1558.09
#2021-02-19|1598.30
#2021-02-22|1565.65
#2021-02-23|1600.88
#2021-02-24|1589.40
#2021-02-25|1533.10
#2021-02-26|1511.08
#2021-03-01|1533.75
#2021-03-02|1511.71
#2021-03-03|1526.18
#2021-03-04|1576.67
#2021-03-05|1532.53
#2021-03-08|1472.83
#2021-03-09|1457.75
#2021-03-10|1532.47
#2021-03-11|1567.86
#2021-03-12|1560.41
#2021-03-15|1539.80
#2021-03-16|1560.41
#2021-03-17|1523.19
#2021-03-18|1509.89
#2021-03-19|1516.00
#2021-03-22|1498.10
#2021-03-23|1499.18
#2021-03-24|1468.52
#2021-03-25|1477.62
#2021-03-26|1500.20
#2021-03-29|1451.13
#2021-03-30|1487.04
#2021-03-31|1489.27
#2021-04-01|1493.04
#2021-04-02|1493.04
#2021-04-05|1520.61
#2021-04-06|1520.19
#2021-04-07|1508.80
#2021-04-08|1562.42
#2021-04-09|1524.34
#2021-04-12|1522.75
#2021-04-13|1548.09
#2021-04-14|1545.27
#2021-04-15|1555.47
#2021-04-16|1581.11
#2021-04-19|1567.37
#2021-04-20|1572.52
#2021-04-21|1554.95
#2021-04-22|1543.71
#2021-04-23|1563.29
#2021-04-26|1569.39
#2021-04-27|1541.85
#2021-04-28|1543.56
#2021-04-29|1543.33
#2021-04-30|1518.76
#2021-05-03|1529.71
#2021-05-04|1512.28
#2021-05-05|1523.80
#2021-05-06|1535.78
#2021-05-07|1570.01
#2021-05-10|1539.76
#2021-05-11|1528.22
#2021-05-12|1495.77
#2021-05-13|1495.14
#2021-05-14|1515.89
#2021-05-17|1499.39
#2021-05-18|1491.37
#2021-05-19|1469.37
#2021-05-20|1466.60
#2021-05-21|1458.49
#2021-05-24|1494.48
#2021-05-25|1507.01
#2021-05-26|1506.68
#2021-05-27|1518.41
#2021-05-28|1558.56
#2021-05-31|1571.31
#2021-06-01|1612.09
#2021-06-02|1624.59
#2021-06-03|1612.86
#2021-06-04|1618.06
#2021-06-07|1629.92
#2021-06-08|1655.26
#2021-06-09|1630.02
#2021-06-10|1632.32
#2021-06-11|1612.52
#2021-06-14|1643.44
#2021-06-15|1649.29
#2021-06-16|1627.00
#2021-06-17|1628.69
#2021-06-18|1608.79
#2021-06-21|1614.40
#2021-06-22|1609.46
#2021-06-23|1615.16
#2021-06-24|1673.96
#2021-06-25|1659.86
#2021-06-28|1671.36
#2021-06-29|1669.61
#2021-06-30|1633.25
#2021-07-01|1595.93
#2021-07-02|1611.63
#2021-07-05|1605.84
#2021-07-06|1553.58
#2021-07-07|1571.29
#2021-07-08|1569.25
#2021-07-09|1573.51
#2021-07-12|1586.22
#2021-07-13|1607.47
#2021-07-14|1623.58
#2021-07-15|1647.27
#2021-07-16|1663.57
#2021-07-19|1594.69
#2021-07-20|1583.90
#2021-07-21|1569.42
#2021-07-22|1586.48
#2021-07-23|1569.26
#2021-07-26|1555.74
#2021-07-27|1538.76
#2021-07-28|1546.41
#2021-07-29|1560.35
#2021-07-30|1516.07
#2021-08-02|1535.48
#2021-08-03|1503.69
#2021-08-04|1491.18
#2021-08-05|1513.96
#2021-08-06|1496.32
#2021-08-09|1484.91
#2021-08-10|1491.19
#2021-08-11|1520.35
#2021-08-12|1525.92
#2021-08-13|1514.24
#2021-08-16|1478.06
#2021-08-17|1467.21
#2021-08-18|1474.76
#2021-08-19|1448.44
#2021-08-20|1434.05
#2021-08-23|1422.85
#2021-08-24|1479.60
#2021-08-25|1494.66
#2021-08-26|1467.17
#2021-08-27|1468.69
#2021-08-30|1471.97
#2021-08-31|1473.73
#2021-09-01|1480.36
#2021-09-02|1439.98
#2021-09-03|1461.48
#2021-09-06|1487.89
#2021-09-07|1479.19
#2021-09-08|1424.87
#2021-09-09|1441.36
#2021-09-10|1408.52
#2021-09-13|1432.33
#2021-09-14|1418.23
#2021-09-15|1400.45
#2021-09-16|1393.54
#2021-09-17|1388.80
#2021-09-20|1350.14
#2021-09-21|1382.78
#2021-09-22|1389.81
#2021-09-23|1376.14
#2021-09-24|1349.14
#2021-09-27|1341.22
#2021-09-28|1276.19
#2021-09-29|1277.39
#2021-09-30|1268.22
#2021-10-01|1295.27
#2021-10-04|1241.05
#2021-10-05|1235.84
#2021-10-06|1255.75
#2021-10-07|1238.53
#2021-10-08|1262.93
#2021-10-11|1253.55
#2021-10-12|1251.47
#2021-10-13|1263.23
#2021-10-14|1260.77
#2021-10-15|1282.94
#2021-10-18|1275.71
#2021-10-19|1257.01
#2021-10-20|1256.84
#2021-10-21|1214.77
#2021-10-22|1236.29
#2021-10-25|1252.49
#2021-10-26|1234.50
#2021-10-27|1224.27
#2021-10-28|1201.12
#2021-10-29|1174.29
#2021-11-01|1192.92
#2021-11-02|1196.76
#2021-11-03|1241.07
#2021-11-04|1249.79
#2021-11-05|1294.76
#2021-11-08|1280.39
#2021-11-09|1327.28
#2021-11-10|1320.00
#2021-11-11|1335.17
#2021-11-12|1289.13
#2021-11-15|1278.72
#2021-11-16|1206.37
#2021-11-17|1198.63
#2021-11-18|1187.62
#2021-11-19|1201.39
#2021-11-22|1200.10
#2021-11-23|1178.87
#2021-11-24|1169.06
#2021-11-25|1163.90
#2021-11-26|1125.56
#2021-11-29|1102.10
#2021-11-30|1071.60
#2021-12-01|1076.18
#2021-12-02|1078.72
#2021-12-03|1086.81
#2021-12-06|1104.90
#2021-12-07|1110.62
#2021-12-08|1137.85
#2021-12-09|1102.45
#2021-12-10|1113.99
#2021-12-13|1102.71
#2021-12-14|1084.62
#2021-12-15|1097.76
#2021-12-16|1131.62
#2021-12-17|1157.09
#2021-12-20|1110.86
#2021-12-21|1103.23
#2021-12-22|1106.77
#2021-12-23|1114.21
#2021-12-24|1125.33
#2021-12-27|1140.78
#2021-12-28|1145.20
#2021-12-29|1128.18
#2021-12-30|1158.73
#2021-12-31|1158.31
#2022-01-03|1103.74
#2022-01-04|1092.81
#2022-01-05|1084.32
#2022-01-06|1080.04
#2022-01-07|1078.53
#2022-01-10|1055.04
#2022-01-11|1076.66
#2022-01-12|1113.20
#2022-01-13|1103.21
#2022-01-14|1099.88
#2022-01-17|1093.75
#2022-01-18|1082.37
#2022-01-19|1109.99
#2022-01-20|1129.40
#2022-01-21|1146.13
#2022-01-24|1116.64
#2022-01-25|1138.94
#2022-01-26|1135.02
#2022-01-27|1145.80
#2022-01-28|1127.83
#2022-01-31|1152.95
#2022-02-01|1162.24
#2022-02-02|1149.95
#2022-02-03|1132.41
#2022-02-04|1120.91
#2022-02-07|1126.33
#2022-02-08|1151.31
#2022-02-09|1168.31
#2022-02-10|1182.78
#2022-02-11|1168.89
#2022-02-14|1156.38
#2022-02-15|1202.88
#2022-02-16|1218.77
#2022-02-17|1186.78
#2022-02-18|1180.62
#2022-02-21|1153.69
#2022-02-22|1148.35
#2022-02-23|1141.98
#2022-02-24|1127.60
#2022-02-25|1161.28
#2022-02-28|1183.85
#2022-03-01|1169.44
#2022-03-02|1145.79
#2022-03-03|1159.28
#2022-03-04|1141.86
#2022-03-07|1091.81
#2022-03-08|1110.41
#2022-03-09|1168.69
#2022-03-10|1140.78
#2022-03-11|1103.31
#2022-03-14|1081.79
#2022-03-15|1084.36
#2022-03-16|1095.52
#2022-03-17|1123.07
#2022-03-18|1158.55
#2022-03-21|1165.66
#2022-03-22|1190.97
#2022-03-23|1209.80
#2022-03-24|1252.36
#2022-03-25|1272.33
#2022-03-28|1263.09
#2022-03-29|1291.96
#2022-03-30|1304.10
#2022-03-31|1310.07
#2022-04-01|1336.68
#2022-04-04|1324.57
#2022-04-05|1294.92
#2022-04-06|1287.23
#2022-04-07|1267.34
#2022-04-08|1249.27
#2022-04-11|1247.25
#2022-04-12|1257.60
#2022-04-13|1251.86
#2022-04-14|1238.19
#2022-04-15|1238.19
#2022-04-18|1233.14
#2022-04-19|1214.13
#2022-04-20|1212.82
#2022-04-21|1201.48
#2022-04-22|1167.77
#2022-04-25|1154.36
#2022-04-26|1131.79
#2022-04-27|1106.93
#2022-04-28|1098.68
#2022-04-29|1087.23
#2022-05-02|1090.27
#2022-05-03|1065.89
#2022-05-04|1095.72
#2022-05-05|1057.67
#2022-05-06|1051.83
#2022-05-09|1019.57
#2022-05-10|1046.61
#2022-05-11|1063.82
#2022-05-12|1081.26
#2022-05-13|1098.71
#2022-05-16|1131.75
#2022-05-17|1140.03
#2022-05-18|1114.22
#2022-05-19|1112.32
#2022-05-20|1109.55
#2022-05-23|1108.17
#2022-05-24|1085.05
#2022-05-25|1090.42
#2022-05-26|1117.21
#2022-05-27|1133.70
#2022-05-30|1115.16
#2022-05-31|1124.02
#2022-06-01|1125.19
#2022-06-02|1120.49
#2022-06-03|1114.69
#2022-06-06|1077.68
#2022-06-07|1054.61
#2022-06-08|1055.72
#2022-06-09|1030.70
#2022-06-10| 989.48
#2022-06-13| 946.72
#2022-06-14| 927.00
#2022-06-15| 956.04
#2022-06-16| 952.67
#2022-06-17| 947.59
#2022-06-20| 951.87
#2022-06-21| 953.11
#2022-06-22| 936.80
#2022-06-23| 939.76
#2022-06-24| 935.45
#2022-06-27| 948.98
#2022-06-28| 958.51
#2022-06-29| 950.36
#2022-06-30| 947.69
#2022-07-01| 940.55
#2022-07-04| 939.00
#2022-07-05| 930.84
#2022-07-06| 926.29
#2022-07-07| 942.47
#2022-07-08| 949.42
#2022-07-11| 931.06
#2022-07-12| 946.01
#2022-07-13| 971.02
#2022-07-14| 945.04
#2022-07-15| 973.64
#2022-07-18| 973.79
#2022-07-19| 968.26
#2022-07-20| 977.03
#2022-07-21| 976.84
#2022-07-22| 980.36
#2022-07-25| 969.50
#2022-07-26| 957.36
#2022-07-27| 974.97
#2022-07-28|1005.89
#2022-07-29| 997.61
#2022-08-01| 989.89
#2022-08-02| 964.81
#2022-08-03| 979.34
#2022-08-04| 998.65
#2022-08-05| 989.19
#2022-08-08|1010.13
#2022-08-09| 998.14
#2022-08-10|1036.93
#2022-08-11|1015.28
#2022-08-12|1035.28
#2022-08-15|1064.17
#2022-08-16|1056.68
#2022-08-17|1047.71
#2022-08-18|1044.07
#2022-08-19|1011.51
#2022-08-22|1016.50
#2022-08-23|1061.81
#2022-08-24|1060.74
#2022-08-25|1072.85
#2022-08-26|1064.38
#2022-08-29|1057.58
#2022-08-30|1041.80
#2022-08-31|1001.34
#2022-09-01|1031.53
#2022-09-02|1043.74
#2022-09-05|1054.46
#2022-09-06|1023.91
#2022-09-07|1028.00
#2022-09-08|1056.66
#2022-09-09|1090.17
#2022-09-12|1119.30
#2022-09-13|1093.33
#2022-09-14|1080.55
#2022-09-15|1064.00
#2022-09-16|1064.24
#2022-09-19|1078.83
#2022-09-20|1100.38
#2022-09-21|1109.29
#2022-09-22|1100.03
#2022-09-23|1078.33
#2022-09-26|1045.02
#2022-09-27|1043.01
#2022-09-28|1042.08
#2022-09-29|1031.69
#2022-09-30|1037.32
#2022-10-03|1091.43
#2022-10-04|1108.20
#2022-10-05|1111.95
#2022-10-06|1137.15
#2022-10-07|1118.24
#2022-10-10|1125.06
#2022-10-11|1121.42
#2022-10-12|1115.76
#2022-10-13|1089.67
#2022-10-14|1059.33
#2022-10-17|1062.92
#2022-10-18|1069.39
#2022-10-19|1051.52
#2022-10-20|1054.00
#2022-10-21|1079.07
#2022-10-24|1070.17
#2022-10-25|1079.40
#2022-10-26|1081.22
#2022-10-27|1095.10
#2022-10-28|1100.77
#2022-10-31|1131.00
#2022-11-01|1165.30
#2022-11-02|1166.07
#2022-11-03|1164.07
#2022-11-04|1157.97
#2022-11-07|1133.72
#2022-11-08|1125.09
#2022-11-09|1093.05
#2022-11-10|1053.84
#2022-11-11|1033.08
#2022-11-14|1036.21
#2022-11-15|1031.53
#2022-11-16|1021.60
#2022-11-17|1008.18
#2022-11-18| 999.69
#2022-11-21|1012.01
#2022-11-22|1032.23
#2022-11-23|1036.43
#2022-11-24|1057.92
#2022-11-25|1039.52
#2022-11-28|1026.41
#2022-11-29|1014.92
#2022-11-30|1054.29
#2022-12-01|1019.89
#2022-12-02|1025.21
#2022-12-05| 976.11
#2022-12-06| 992.34
#2022-12-07| 984.83
#2022-12-08| 980.29
#2022-12-09| 954.18
#2022-12-12| 947.86
#2022-12-13| 937.83
#2022-12-14| 929.88
#2022-12-15| 920.83
#2022-12-16| 924.52
#2022-12-19| 942.33
#2022-12-20| 969.94
#2022-12-21| 971.29
#2022-12-22| 980.98
#2022-12-23| 999.28
#2022-12-26| 985.41
#2022-12-27| 973.22
#2022-12-28| 976.48
#2022-12-29| 977.11
#2022-12-30| 958.94
#2023-01-02| 950.28
#2023-01-03| 941.35
#2023-01-04| 956.11
#2023-01-05| 962.44
#2023-01-06|1007.11
#2023-01-09|1010.20
#2023-01-10|1028.18
#2023-01-11|1047.20
#2023-01-12|1014.06
#2023-01-13|1021.80
#2023-01-16|1011.40
#2023-01-17|1012.32
#2023-01-18|1014.78
#2023-01-19|1009.39
#2023-01-20|1020.33
#2023-01-23|1041.31
#2023-01-24|1061.17
#2023-01-25|1072.85
#2023-01-26|1073.20
#2023-01-27|1069.59
#2023-01-30|1066.28
#2023-01-31|1058.76
#2023-02-01|1070.27
#2023-02-02|1060.25
#2023-02-03|1034.47
#2023-02-06|1014.47
#2023-02-07|1007.47
#2023-02-08|1012.48
#2023-02-09| 999.24
#2023-02-10|1010.36
#2023-02-13|1018.98
#2023-02-14|1013.85
#2023-02-15|1014.49
#2023-02-16|1014.49
#2023-02-17|1013.55
#2023-02-20|1014.80
#2023-02-21|1009.54
#2023-02-22|1021.57
#2023-02-23|1011.18
#2023-02-24|1006.54
#2023-02-27|1019.17
#2023-02-28|1014.62
#2023-03-01|1009.11
#2023-03-02|1006.59
#2023-03-03|1021.25
#2023-03-06|1038.74
#2023-03-07|1025.07
#2023-03-08|1045.56
#2023-03-09|1034.03
#2023-03-10|1029.29
#2023-03-13|1020.95
#2023-03-14|1017.74
#2023-03-15|1013.58
#2023-03-16|1010.75
#2023-03-17| 986.27
#2023-03-20| 989.52
#2023-03-21|1009.46
#2023-03-22|1012.04
#2023-03-23|1001.53
#2023-03-24|1011.24
#2023-03-27|1026.95
#2023-03-28|1044.21
#2023-03-29|1042.16
#2023-03-30|1049.12
#2023-03-31|1028.28
#2023-04-03|1024.93
#2023-04-04|1007.94
#2023-04-05| 990.83
#2023-04-06|1003.20
#2023-04-07|1003.20
#2023-04-10|1004.59
#2023-04-11|1033.30
#2023-04-12|1046.84
#2023-04-13|1044.94
#2023-04-14|1030.70
#2023-04-17|1026.37
#2023-04-18|1018.34
#2023-04-19|1005.07
#2023-04-20|1012.84
#2023-04-21|1017.67
#2023-04-24|1025.77
#2023-04-25|1024.62
#2023-04-26|1019.64
#2023-04-27|1020.52
#2023-04-28|1035.21
#2023-05-01|1040.23
#2023-05-02|1019.81
#2023-05-03|1025.35
#2023-05-04|1030.48
#2023-05-05|1063.00
#2023-05-08|1071.54
#2023-05-09|1088.38
#2023-05-10|1109.41
#2023-05-11|1099.16
#2023-05-12|1101.82
#2023-05-15|1100.29
#2023-05-16|1081.36
#2023-05-17|1076.74
#2023-05-18|1078.53
#2023-05-19|1085.99
#2023-05-22|1062.56
#2023-05-23|1053.94
#2023-05-24|1051.32
#2023-05-25|1050.82
#2023-05-26|1047.12
#2023-05-29|1053.50
#2023-05-30|1037.05
#2023-05-31|1015.25
#2023-06-01|1037.28
#2023-06-02|1046.94
#2023-06-05|1068.15
#2023-06-06|1080.32
#2023-06-07|1083.90
#2023-06-08|1068.09
#2023-06-09|1074.77
#2023-06-12|1075.79
#2023-06-13|1062.73
#2023-06-14|1089.50
#2023-06-15|1102.75
#2023-06-16|1080.62
#2023-06-19|1095.74
#2023-06-20|1083.42
#2023-06-21|1092.92
#2023-06-22|1080.31
#2023-06-23|1083.21
#2023-06-26|1083.16
#2023-06-27|1096.16
#2023-06-28|1079.03
#2023-06-29|1079.93
#2023-06-30|1067.58
#2023-07-03|1091.94
#2023-07-04|1091.38
#2023-07-05|1086.27
#2023-07-06|1059.91
#2023-07-07|1078.88
#2023-07-10|1072.65
#2023-07-11|1072.83
#2023-07-12|1077.21
#2023-07-13|1070.53
#2023-07-14|1063.53
#2023-07-17|1070.51
#2023-07-18|1090.00
#2023-07-19|1085.66
#2023-07-20|1081.18
#2023-07-21|1082.76
#2023-07-24|1084.62
#2023-07-25|1084.17
#2023-07-26|1102.70
#2023-07-27|1106.81
#2023-07-28|1120.86
#2023-07-31|1118.83
#2023-08-01|1125.63
#2023-08-02|1096.72
#2023-08-03|1052.93
#2023-08-04|1090.26
#2023-08-07|1073.01
#2023-08-08|1058.28
#2023-08-09|1064.31
#2023-08-10|1074.45
#2023-08-11|1066.20
#2023-08-14|1058.54
#2023-08-15|1059.45
#2023-08-16|1064.05
#2023-08-17|1030.55
#2023-08-18|1039.70
#2023-08-21|1045.06
#2023-08-22|1056.13
#2023-08-23|1072.64
#2023-08-24|1058.83
#2023-08-25|1051.47
#2023-08-28|1062.76
#2023-08-29|1058.76
#2023-08-30|1059.01
#2023-08-31|1032.10
#2023-09-01|1027.88
#2023-09-04|1025.80
#2023-09-05|1012.76
#2023-09-06|1000.56
#2023-09-07| 995.14
#2023-09-08| 991.68
#2023-09-11| 997.46
#2023-09-12|1001.70
#2023-09-13|1004.74
#2023-09-14| 994.59
#2023-09-15| 979.46
#2023-09-18| 994.36
#2023-09-19| 999.69
#2023-09-20|1002.24
#2023-09-21| 991.07
#2023-09-22| 993.32
#2023-09-25| 969.66
#2023-09-26| 959.44
#2023-09-27| 945.62
#2023-09-28| 950.51
#2023-09-29| 957.36
#2023-10-02| 939.52
#2023-10-03| 912.49
#2023-10-04| 911.32
#2023-10-05| 898.72
#2023-10-06| 884.15
#2023-10-09| 854.21
#2023-10-10| 893.28
#2023-10-11| 892.09
#2023-10-12| 882.60
#2023-10-13| 860.73
#2023-10-16| 873.71
#2023-10-17| 862.89
#2023-10-18| 850.41
#2023-10-19| 844.17
#2023-10-20| 835.73
#2023-10-23| 850.54
#2023-10-24| 844.18
#2023-10-25| 849.50
#2023-10-26| 889.32
#2023-10-27| 914.03
#2023-10-30| 895.31
#2023-10-31| 893.43
#2023-11-01| 903.62
#2023-11-02| 918.62
#2023-11-03| 959.14
#2023-11-06| 948.04
#2023-11-07| 954.89
#2023-11-08| 949.43
#2023-11-09| 934.31
#2023-11-10| 942.19
#2023-11-13| 940.80
#2023-11-14| 993.39
#2023-11-15| 996.88
#2023-11-16|1004.62
#2023-11-17|1006.40
#2023-11-20|1014.91
#2023-11-21|1005.14
#2023-11-22|1025.37
#2023-11-23|1028.61
#2023-11-24|1018.44
#2023-11-27| 997.69
#2023-11-28|1008.13
#2023-11-29|1011.39
#2023-11-30|1018.97
#2023-12-01|1022.48
#2023-12-04|1008.57
#2023-12-05|1020.49
#2023-12-06|1029.33
#2023-12-07|1021.58
#2023-12-08|1021.60
#2023-12-11|1011.44
#2023-12-12|1019.37
#2023-12-13|1043.06
#2023-12-14|1084.51
#2023-12-15|1065.88
#2023-12-18|1072.10
#2023-12-19|1104.03
#2023-12-20|1088.53
#2023-12-21|1090.28
#2023-12-22|1092.75
#2023-12-25|1092.75
#2023-12-26|1098.61
#2023-12-27|1110.07
#2023-12-28|1105.84
#2023-12-29|1104.76
#2024-01-01|1104.76
#2024-01-02|1093.99
#2024-01-03|1072.06
#2024-01-04|1066.23
#2024-01-05|1072.18
#2024-01-08|1086.01
#2024-01-09|1052.17
#2024-01-10|1067.90
#2024-01-11|1075.76
#2024-01-12|1093.68
#2024-01-15|1085.01
#2024-01-16|1059.18
#2024-01-17|1036.43
#2024-01-18|1028.02
#2024-01-19|1038.18
#2024-01-22|1004.53
#2024-01-23|1011.65
#2024-01-24|1020.64
#2024-01-25|1048.02
#2024-01-26|1069.93
#2024-01-29|1064.35
#2024-01-30|1078.70
#2024-01-31|1081.60
#2024-02-01|1099.19
#2024-02-02|1088.47
#2024-02-05|1079.48
#2024-02-06|1107.46
#2024-02-07|1098.21
#2024-02-08|1088.39
#2024-02-09|1087.85
#2024-02-12|1083.73
#2024-02-13|1070.41
#2024-02-14|1075.13
#2024-02-15|1060.10
#2024-02-16|1054.23
#2024-02-19|1062.63
#2024-02-20|1070.37
#2024-02-21|1065.10
#2024-02-22|1062.46
#2024-02-23|1071.81
#2024-02-26|1066.49
#2024-02-27|1068.54
#2024-02-28|1066.81
#2024-02-29|1078.04
#2024-03-01|1086.38
#2024-03-04|1073.80
#2024-03-05|1073.20
#2024-03-06|1072.91
#2024-03-07|1071.13
#2024-03-08|1082.38
#2024-03-11|1076.48
#2024-03-12|1087.53
#2024-03-13|1099.00
#2024-03-14|1096.11
#2024-03-15|1074.89
#2024-03-18|1074.06
#2024-03-19|1058.55
#2024-03-20|1089.80
#2024-03-21|1085.12
#2024-03-22|1075.50
#2024-03-25|1077.61
#2024-03-26|1076.74
#2024-03-27|1092.93
#2024-03-28|1091.97
#2024-03-29|1091.97
#2024-04-01|1077.65
#2024-04-02|1084.57
#2024-04-03|1083.15
#2024-04-04|1076.95
#2024-04-05|1086.93
#2024-04-08|1091.98
#2024-04-09|1096.78
#2024-04-10|1070.08
#2024-04-11|1078.72
#2024-04-12|1041.28
#2024-04-15|1035.99
#2024-04-16| 994.63
#2024-04-17|1003.83
#2024-04-18| 994.52
#2024-04-19|1000.67
#2024-04-22|1005.14
#2024-04-23|1030.80
#2024-04-24|1032.18
#2024-04-25|1041.54
#2024-04-26|1038.34
#2024-04-29|1057.00
#2024-04-30|1014.79
#2024-05-01|1014.24
#2024-05-02|1017.78
#2024-05-03|1034.26
#2024-05-06|1052.13
#2024-05-07|1055.45
#2024-05-08|1075.00
#2024-05-09|1087.83
#2024-05-10|1097.04
#2024-05-13|1088.94
#2024-05-14|1072.49
#2024-05-15|1088.38
#2024-05-16|1093.58
#2024-05-17|1099.61
#2024-05-20|1105.56
#2024-05-21|1085.87
#2024-05-22|1067.17
#2024-05-23|1061.33
#2024-05-24|1045.83
#2024-05-27|1045.68
#2024-05-28|1039.24
#2024-05-29|1022.53
#2024-05-30|1015.87
#2024-05-31|1013.60
#2024-06-03| 952.76
#2024-06-04| 955.41
#2024-06-05| 984.38
#2024-06-06| 998.84
#2024-06-07| 949.82
#2024-06-10| 942.96
#2024-06-11| 942.88
#2024-06-12| 917.32
#2024-06-13| 926.54
#2024-06-14| 927.48
#2024-06-17| 927.23
#2024-06-18| 941.83
#2024-06-19| 947.35
#2024-06-20| 942.04
#2024-06-21| 944.33
#2024-06-24| 945.24
#2024-06-25| 952.64
#2024-06-26| 942.40
#2024-06-27| 940.90
#2024-06-28| 943.04
#2024-07-01| 939.90
#2024-07-02| 934.04
#2024-07-03| 949.39
#2024-07-04| 960.60
#2024-07-05| 957.51
#2024-07-08| 967.33
#2024-07-09| 989.60
#2024-07-10| 998.56
#2024-07-11|1017.47
#2024-07-12|1054.58
#2024-07-15|1047.64
#2024-07-16|1041.65
#2024-07-17|1023.43
#2024-07-18| 998.70
#2024-07-19|1001.39
#2024-07-22| 998.77
#2024-07-23| 988.05
#2024-07-24| 965.43
#2024-07-25| 966.46
#2024-07-26| 949.48
#2024-07-29| 948.70
#2024-07-30| 937.07
#2024-07-31| 949.47
#2024-08-01| 940.98
#2024-08-02| 919.03
#2024-08-05| 883.49
#2024-08-06| 914.89
#2024-08-07| 927.04
#2024-08-08| 942.80
#2024-08-09| 968.05
#2024-08-12| 974.31
#2024-08-13| 979.67
#2024-08-14| 986.98
#2024-08-15| 997.76
#2024-08-16| 993.22
#2024-08-19| 999.30
#2024-08-20| 993.03
#2024-08-21| 995.09
#2024-08-22| 972.08
#2024-08-23| 991.94
#2024-08-26| 975.24
#2024-08-27| 963.35
#2024-08-28| 954.86
#2024-08-29| 950.05
#2024-08-30| 960.03
#2024-09-02| 961.57
#2024-09-03| 942.09
#2024-09-04| 933.22
#2024-09-05| 922.64
#2024-09-06| 911.76
#2024-09-09| 918.99
#2024-09-10| 901.83
#2024-09-11| 913.80
#2024-09-12| 930.97
#2024-09-13| 950.24
#2024-09-16| 949.83
#2024-09-17| 964.01
#2024-09-18| 958.28
#2024-09-19| 954.20
#2024-09-20| 942.87
#2024-09-23| 949.74
#2024-09-24| 977.35
#2024-09-25| 955.89
#2024-09-26| 950.61
#2024-09-27| 938.40
#2024-09-30| 943.10
#2024-10-01| 932.21
#2024-10-02| 925.44
#2024-10-03| 927.23
#2024-10-04| 957.00
#2024-10-07| 933.10
#2024-10-08| 922.50
#2024-10-09| 913.86
#2024-10-10| 949.41
#2024-10-11| 951.90
#2024-10-14| 946.70
#2024-10-15| 938.17
#2024-10-16| 928.55
#2024-10-17| 933.76
#2024-10-18| 945.79
#2024-10-21| 937.49
#2024-10-22| 945.66
#2024-10-23| 948.79
#2024-10-24| 927.57
#2024-10-25| 903.91
#2024-10-28| 895.07
#2024-10-29| 885.99
#2024-10-30| 864.34
#2024-10-31| 866.90
#2024-11-01| 874.94
#2024-11-04| 887.80
#2024-11-05| 868.12
#2024-11-06| 873.73
#2024-11-07| 894.03
#2024-11-08| 873.54
#2024-11-11| 856.84
#2024-11-12| 857.66
#2024-11-13| 863.65
#2024-11-14| 848.58
#2024-11-15| 860.04
#2024-11-18| 862.98
#2024-11-19| 849.18
#2024-11-20| 847.68
#2024-11-21| 830.30
#2024-11-22| 837.74
#2024-11-25| 842.64
#2024-11-26| 832.50
#2024-11-27| 838.28
#2024-11-28| 838.27
#2024-11-29| 847.60
#2024-12-02| 848.67
#2024-12-03| 863.04
#2024-12-04| 880.69
#2024-12-05| 894.05
#2024-12-06| 893.51
#2024-12-09| 911.16
#2024-12-10| 901.88
#2024-12-11| 907.27
#2024-12-12| 908.66
#2024-12-13| 954.29
#2024-12-16| 936.70
#2024-12-17| 906.93
#2024-12-18| 912.74
#2024-12-19| 898.84
#2024-12-20| 903.93
#2024-12-23| 889.76
#2024-12-24| 889.94
#2024-12-25| 889.94
#2024-12-26| 886.02
#2024-12-27| 874.43
#2024-12-30| 858.30
#2024-12-31| 858.23
#2025-01-01| 858.23
#2025-01-02| 862.89
#2025-01-03| 844.73
#2025-01-06| 865.94
#2025-01-07| 879.74
#2025-01-08| 877.59
#2025-01-09| 885.65
#2025-01-10| 879.77
#2025-01-13| 881.33
#2025-01-14| 888.20
#2025-01-15| 885.11
#2025-01-16| 851.67
#2025-01-17| 843.16
#2025-01-20| 866.74
#2025-01-21| 879.94
#2025-01-22| 897.34
#2025-01-23| 898.82
#2025-01-24| 918.54
#2025-01-27| 899.88
#2025-01-28| 892.23
#2025-01-29| 879.70
#2025-01-30| 887.17
#2025-01-31| 866.14
#2025-02-03| 865.68
#2025-02-04| 894.42
#2025-02-05| 880.06
#2025-02-06| 904.68
#2025-02-07| 893.10
#2025-02-10| 897.12
#2025-02-11| 911.06
#2025-02-12| 913.05
#2025-02-13| 928.49
#2025-02-14| 898.61
#2025-02-17| 893.35
#2025-02-18| 901.95
#2025-02-19| 892.91
#2025-02-20| 910.97
#2025-02-21| 914.57
#2025-02-24| 910.55
#2025-02-25| 906.32
#2025-02-26| 905.61
#2025-02-27| 899.52
#2025-02-28| 883.98
#2025-03-03| 893.54
#2025-03-04| 879.79
#2025-03-05| 907.26
#2025-03-06| 902.91
#2025-03-07| 916.58
#2025-03-10| 896.99
#2025-03-11| 885.02
#2025-03-12| 903.36
#2025-03-13| 885.65
#2025-03-14| 904.94
#2025-03-17| 909.40
#2025-03-18| 924.39
#2025-03-19| 920.44
#2025-03-20| 919.69
#2025-03-21| 923.92
#2025-03-24| 930.54
#2025-03-25| 936.99
#2025-03-26| 937.47
#2025-03-27| 957.11
#2025-03-28| 936.74
#2025-03-31| 921.02
#2025-04-01| 938.25
#2025-04-02| 951.51
#2025-04-03| 970.53
#2025-04-04| 916.87
#2025-04-07| 899.68
#2025-04-08| 894.39
#2025-04-09| 910.98
#2025-04-10| 913.29
#2025-04-11| 912.26
#2025-04-14| 942.06
#2025-04-15| 951.56
#2025-04-16| 966.65
#2025-04-17| 974.15
#2025-04-18| 974.15
#2025-04-21|1007.01
#2025-04-22|1039.73
#2025-04-23|1037.77
#2025-04-24|1045.59
#2025-04-25|1035.44
#2025-04-28|1046.28
#2025-04-29|1020.18
#2025-04-30|1049.93
#2025-05-01|1051.21
#2025-05-02|1043.52
#2025-05-05|1046.66
#2025-05-06|1078.91
#2025-05-07|1100.53
#2025-05-08|1091.96
#2025-05-09|1104.10
#2025-05-12|1111.49
#2025-05-13|1123.02
#2025-05-14|1140.01
#2025-05-15|1125.51
#2025-05-16|1123.38
#2025-05-19|1153.81
#2025-05-20|1155.97
#2025-05-21|1153.91
#2025-05-22|1142.28
#2025-05-23|1155.01
#2025-05-26|1162.39
#2025-05-27|1160.03
#2025-05-28|1148.81
#2025-05-29|1144.38
#2025-05-30|1114.04
#2025-06-02|1132.73
#2025-06-03|1131.36
#2025-06-04|1146.50
#2025-06-05|1159.46
#2025-06-06|1136.07
#2025-06-09|1153.32
#2025-06-10|1171.24
#2025-06-11|1170.20
#2025-06-12|1161.99
#2025-06-13|1154.47
#2025-06-16|1147.85
#2025-06-17|1142.19
#2025-06-18|1146.91
#2025-06-19|1131.37
#2025-06-20|1129.87
#2025-06-23|1128.81
#2025-06-24|1167.96
#2025-06-25|1175.91
#2025-06-26|1182.12
#2025-06-27|1182.57
#2025-06-30|1169.00
#2025-07-01|1183.26
#2025-07-02|1176.48
#2025-07-03|1168.97
#2025-07-04|1170.15
#2025-07-07|1150.46
#2025-07-08|1138.24
#2025-07-09|1138.05
#2025-07-10|1125.54
#2025-07-11|1115.85
#2025-07-14|1099.94
#2025-07-15|1101.17
#2025-07-16|1099.47
#2025-07-17|1055.88
#2025-07-18|1056.24
#2025-07-21|1029.76
#2025-07-22|1030.14
#2025-07-23|1069.23
#2025-07-24|1067.84
#2025-07-25|1069.60
#2025-07-28|1052.60
#2025-07-29|1062.38
#2025-07-30|1071.41
#2025-07-31|1061.67
#2025-08-01|1065.72
#2025-08-04|1054.06
#2025-08-05|1060.98
#2025-08-06|1068.85
#2025-08-07|1110.06
#2025-08-08|1106.02
#2025-08-11|1101.80
#2025-08-12|1108.88
#2025-08-13|1117.74
#2025-08-14|1111.87
#2025-08-15|1118.61
#2025-08-18|1114.39
#2025-08-19|1121.21
#2025-08-20|1115.60
#2025-08-21|1117.53
#2025-08-22|1135.69
#2025-08-25|1123.81
#2025-08-26|1109.18
#2025-08-27|1111.20
#2025-08-28|1118.82
#2025-08-29|1115.89
#2025-09-01|1126.21
#2025-09-02|1132.85
#2025-09-03|1128.89
#2025-09-04|1135.38
#2025-09-05|1147.34
#2025-09-08|1126.64
#2025-09-09|1127.40
#2025-09-10|1136.13
#2025-09-11|1144.62
#2025-09-12|1131.65
#2025-09-15|1156.89
#2025-09-16|1165.03
#2025-09-17|1162.13
#2025-09-18|1158.21
#2025-09-19|1162.32
#2025-09-22|1160.05
#2025-09-23|1171.82
#2025-09-24|1162.84
#2025-09-25|1145.19
#2025-09-26|1145.26
#2025-09-29|1147.03
#2025-09-30|1140.86
#2025-10-01|1130.33
#2025-10-02|1121.82
#2025-10-03|1118.27
#2025-10-06|1103.93
#2025-10-07|1104.87
#2025-10-08|1126.36
#2025-10-09|1123.89
#2025-10-10|1109.65
#2025-10-13|1118.53
#2025-10-14|1129.99
#2025-10-15|1167.83
#2025-10-16|1186.62
#2025-10-17|1174.65
#2025-10-20|1178.38
#2025-10-21|1180.11
#2025-10-22|1177.89
#2025-10-23|1177.48
#2025-10-24|1180.78
#2025-10-27|1187.68
#2025-10-28|1198.36
#2025-10-29|1195.56
#2025-10-30|1179.44
#2025-10-31|1188.40
#2025-11-03|1191.08
#2025-11-04|1181.40
#2025-11-05|1199.32
#2025-11-06|1189.37
#2025-11-07|1202.24
#2025-11-10|1202.92
#2025-11-11|1232.32
#2025-11-12|1235.21
#2025-11-13|1216.38
#2025-11-14|1206.48
#2025-11-17|1221.10
#2025-11-18|1192.68
#2025-11-19|1186.53
#2025-11-20|1190.15
#2025-11-21|1182.64
#2025-11-24|1176.69
#2025-11-25|1192.07
#2025-11-26|1202.06
#2025-11-27|1191.68
#2025-11-28|1208.16
#2025-12-01|1203.72
#2025-12-02|1200.88
#2025-12-03|1198.94
#2025-12-04|1187.51
#2025-12-05|1179.05
#2025-12-08|1173.94
#2025-12-09|1170.02
#2025-12-10|1165.54
#2025-12-11|1193.63
#2025-12-12|1204.84
#2025-12-15|1195.80
#2025-12-16|1168.89
#2025-12-17|1138.77
#2025-12-18|1151.75
#2025-12-19|1158.69
#2025-12-22|1158.77
#2025-12-23|1173.25
#2025-12-24|1172.92
#2025-12-25|1172.92
#2025-12-26|1177.50
#2025-12-29|1174.11
#2025-12-30|1168.82
#2025-12-31|1167.70
#2026-01-01|1167.70
#2026-01-02|1157.89
#2026-01-05|1161.39
#2026-01-06|1189.43
#2026-01-07|1184.52
#2026-01-08|1178.13
#2026-01-09|1188.78
#2026-01-12|1202.68
#2026-01-13|1205.51
#2026-01-14|1229.74
#2026-01-15|1219.96
#2026-01-16|1213.80
#2026-01-19|1222.97
#2026-01-20|1220.91
#2026-01-21|1231.19
#2026-01-22|1256.67
#2026-01-23|1254.21
#2026-01-26|1261.47
#2026-01-27|1280.30
#2026-01-28|1284.57
#2026-01-29|1252.27
#2026-01-30|1251.39
#2026-02-02|1245.92
#2026-02-03|1272.77
#2026-02-04|1260.12
#2026-02-05|1251.72
#2026-02-06|1283.26
#2026-02-09|1292.15
#2026-02-10|1266.02
#2026-02-11|1278.04
#2026-02-12|1279.93
#2026-02-13|1275.71
#2026-02-16|1273.01
#2026-02-17|1269.68
#2026-02-18|1276.94
#2026-02-19|1254.07
#2026-02-20|1252.28
#2026-02-23|1256.98
#2026-02-24|1270.33
#2026-02-25|1262.80
#2026-02-26|1266.43
#2026-02-27|1251.12
#2026-03-02|1213.03
#2026-03-03|1162.26
#2026-03-04|1203.58
#2026-03-05|1180.47
#2026-03-06|1162.41
#2026-03-09|1168.09
#2026-03-10|1196.45
#2026-03-11|1193.67
#2026-03-12|1156.42
#2026-03-13|1168.90
#2026-03-16|1189.54
#2026-03-17|1202.85
#2026-03-18|1179.78
#2026-03-19|1155.14
#2026-03-20|1138.46
#2026-03-23|1136.29
#2026-03-24|1126.93
#2026-03-25|1153.97
#2026-03-26|1142.54
#2026-03-27|1122.81
#2026-03-30|1113.89
#2026-03-31|1141.60
#2026-04-01|1183.87
#2026-04-02|1178.22
#2026-04-03|1178.22
#2026-04-06|1165.91
#2026-04-07|1151.90
#2026-04-08|1204.76