Table Data - Nasdaq Latin America Retail Large Mid Cap TR Index
| Title | Nasdaq Latin America Retail Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQLA4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2025-12-26 |
| Last Updated | 2025-12-26 10:48 PM CST |
| Notes | For more information about this series, see: NQLA4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 293.95 |
| 2004-04-01 | 296.97 |
| 2004-04-02 | 296.49 |
| 2004-04-05 | 301.61 |
| 2004-04-06 | 302.39 |
| 2004-04-07 | 302.20 |
| 2004-04-08 | 302.84 |
| 2004-04-09 | . |
| 2004-04-12 | 306.78 |
| 2004-04-13 | 301.45 |
| 2004-04-14 | 302.13 |
| 2004-04-15 | 301.30 |
| 2004-04-16 | 305.84 |
| 2004-04-19 | 301.28 |
| 2004-04-20 | 299.41 |
| 2004-04-21 | 296.22 |
| 2004-04-22 | 296.45 |
| 2004-04-23 | 299.77 |
| 2004-04-26 | 300.53 |
| 2004-04-27 | 302.74 |
| 2004-04-28 | 292.14 |
| 2004-04-29 | 284.57 |
| 2004-04-30 | 283.51 |
| 2004-05-03 | 287.13 |
| 2004-05-04 | 289.23 |
| 2004-05-05 | 286.90 |
| 2004-05-06 | 280.48 |
| 2004-05-07 | 281.03 |
| 2004-05-10 | 268.02 |
| 2004-05-11 | 271.61 |
| 2004-05-12 | 274.64 |
| 2004-05-13 | 275.72 |
| 2004-05-14 | 276.85 |
| 2004-05-17 | 277.28 |
| 2004-05-18 | 283.49 |
| 2004-05-19 | 283.83 |
| 2004-05-20 | 282.15 |
| 2004-05-21 | 281.67 |
| 2004-05-24 | 283.22 |
| 2004-05-25 | 286.42 |
| 2004-05-26 | 289.66 |
| 2004-05-27 | 290.74 |
| 2004-05-28 | 287.32 |
| 2004-05-31 | . |
| 2004-06-01 | 283.60 |
| 2004-06-02 | 283.99 |
| 2004-06-03 | 284.75 |
| 2004-06-04 | 286.65 |
| 2004-06-07 | 293.08 |
| 2004-06-08 | 294.08 |
| 2004-06-09 | 292.48 |
| 2004-06-10 | 293.91 |
| 2004-06-11 | . |
| 2004-06-14 | 289.92 |
| 2004-06-15 | 292.82 |
| 2004-06-16 | 293.77 |
| 2004-06-17 | 294.73 |
| 2004-06-18 | 295.73 |
| 2004-06-21 | 294.00 |
| 2004-06-22 | 293.34 |
| 2004-06-23 | 292.27 |
| 2004-06-24 | 296.30 |
| 2004-06-25 | 294.03 |
| 2004-06-28 | 294.77 |
| 2004-06-29 | 290.16 |
| 2004-06-30 | 291.17 |
| 2004-07-01 | 291.27 |
| 2004-07-02 | 291.20 |
| 2004-07-05 | . |
| 2004-07-06 | 289.57 |
| 2004-07-07 | 287.44 |
| 2004-07-08 | 283.09 |
| 2004-07-09 | 287.58 |
| 2004-07-12 | 290.14 |
| 2004-07-13 | 289.76 |
| 2004-07-14 | 287.94 |
| 2004-07-15 | 291.19 |
| 2004-07-16 | 293.37 |
| 2004-07-19 | 294.97 |
| 2004-07-20 | 297.33 |
| 2004-07-21 | 295.11 |
| 2004-07-22 | 295.22 |
| 2004-07-23 | 295.92 |
| 2004-07-26 | 295.30 |
| 2004-07-27 | 297.37 |
| 2004-07-28 | 299.99 |
| 2004-07-29 | 302.83 |
| 2004-07-30 | 303.11 |
| 2004-08-02 | 302.52 |
| 2004-08-03 | 302.99 |
| 2004-08-04 | 301.72 |
| 2004-08-05 | 301.52 |
| 2004-08-06 | 300.84 |
| 2004-08-09 | 300.23 |
| 2004-08-10 | 302.96 |
| 2004-08-11 | 301.14 |
| 2004-08-12 | 303.03 |
| 2004-08-13 | 301.83 |
| 2004-08-16 | 301.95 |
| 2004-08-17 | 306.94 |
| 2004-08-18 | 309.52 |
| 2004-08-19 | 308.16 |
| 2004-08-20 | 309.04 |
| 2004-08-23 | 310.14 |
| 2004-08-24 | 313.41 |
| 2004-08-25 | 313.00 |
| 2004-08-26 | 310.91 |
| 2004-08-27 | 312.74 |
| 2004-08-30 | 312.98 |
| 2004-08-31 | 314.64 |
| 2004-09-01 | 313.65 |
| 2004-09-02 | 319.98 |
| 2004-09-03 | 314.09 |
| 2004-09-06 | . |
| 2004-09-07 | 315.14 |
| 2004-09-08 | 316.39 |
| 2004-09-09 | 314.47 |
| 2004-09-10 | 316.35 |
| 2004-09-13 | 314.12 |
| 2004-09-14 | 315.98 |
| 2004-09-15 | 316.60 |
| 2004-09-16 | 316.91 |
| 2004-09-17 | 319.96 |
| 2004-09-20 | 320.51 |
| 2004-09-21 | 322.47 |
| 2004-09-22 | 321.63 |
| 2004-09-23 | 324.04 |
| 2004-09-24 | 324.41 |
| 2004-09-27 | 316.27 |
| 2004-09-28 | 320.85 |
| 2004-09-29 | 322.04 |
| 2004-09-30 | 323.02 |
| 2004-10-01 | 324.77 |
| 2004-10-04 | 326.37 |
| 2004-10-05 | 324.78 |
| 2004-10-06 | 324.60 |
| 2004-10-07 | 324.83 |
| 2004-10-08 | 323.26 |
| 2004-10-11 | 324.52 |
| 2004-10-12 | 325.72 |
| 2004-10-13 | 321.07 |
| 2004-10-14 | 317.37 |
| 2004-10-15 | 319.65 |
| 2004-10-18 | 320.64 |
| 2004-10-19 | 322.16 |
| 2004-10-20 | 321.88 |
| 2004-10-21 | 324.01 |
| 2004-10-22 | 325.98 |
| 2004-10-25 | 322.25 |
| 2004-10-26 | 321.15 |
| 2004-10-27 | 322.96 |
| 2004-10-28 | 322.00 |
| 2004-10-29 | 324.45 |
| 2004-11-01 | 324.14 |
| 2004-11-02 | 328.54 |
| 2004-11-03 | 335.30 |
| 2004-11-04 | 334.88 |
| 2004-11-05 | 332.93 |
| 2004-11-08 | 333.81 |
| 2004-11-09 | 330.24 |
| 2004-11-10 | 328.75 |
| 2004-11-11 | 330.04 |
| 2004-11-12 | 333.55 |
| 2004-11-15 | 332.10 |
| 2004-11-16 | 333.39 |
| 2004-11-17 | 335.81 |
| 2004-11-18 | 334.85 |
| 2004-11-19 | 331.28 |
| 2004-11-22 | 330.22 |
| 2004-11-23 | 333.26 |
| 2004-11-24 | 335.78 |
| 2004-11-25 | . |
| 2004-11-26 | 339.69 |
| 2004-11-29 | 341.44 |
| 2004-11-30 | 340.38 |
| 2004-12-01 | 344.24 |
| 2004-12-02 | 340.90 |
| 2004-12-03 | 341.38 |
| 2004-12-06 | 339.44 |
| 2004-12-07 | 338.76 |
| 2004-12-08 | 336.58 |
| 2004-12-09 | 333.19 |
| 2004-12-10 | 335.94 |
| 2004-12-13 | 334.49 |
| 2004-12-14 | 338.50 |
| 2004-12-15 | 341.32 |
| 2004-12-16 | 340.05 |
| 2004-12-17 | 338.59 |
| 2004-12-20 | 342.55 |
| 2004-12-21 | 343.72 |
| 2004-12-22 | 344.86 |
| 2004-12-23 | 344.63 |
| 2004-12-24 | . |
| 2004-12-27 | 344.85 |
| 2004-12-28 | 343.99 |
| 2004-12-29 | 344.63 |
| 2004-12-30 | 346.99 |
| 2004-12-31 | 348.60 |
| 2005-01-03 | 344.25 |
| 2005-01-04 | 335.35 |
| 2005-01-05 | 333.31 |
| 2005-01-06 | 332.53 |
| 2005-01-07 | 331.18 |
| 2005-01-10 | 333.43 |
| 2005-01-11 | 330.22 |
| 2005-01-12 | 332.01 |
| 2005-01-13 | 335.88 |
| 2005-01-14 | 335.85 |
| 2005-01-17 | . |
| 2005-01-18 | 336.61 |
| 2005-01-19 | 334.61 |
| 2005-01-20 | 329.90 |
| 2005-01-21 | 330.16 |
| 2005-01-24 | 332.23 |
| 2005-01-25 | 329.77 |
| 2005-01-26 | 332.29 |
| 2005-01-27 | 330.75 |
| 2005-01-28 | 329.13 |
| 2005-01-31 | 333.27 |
| 2005-02-01 | 336.78 |
| 2005-02-02 | 334.47 |
| 2005-02-03 | 337.22 |
| 2005-02-04 | 339.66 |
| 2005-02-07 | 338.51 |
| 2005-02-08 | 342.59 |
| 2005-02-09 | 344.93 |
| 2005-02-10 | 349.13 |
| 2005-02-11 | 349.12 |
| 2005-02-14 | 346.33 |
| 2005-02-15 | 350.53 |
| 2005-02-16 | 349.43 |
| 2005-02-17 | 349.06 |
| 2005-02-18 | 352.44 |
| 2005-02-21 | . |
| 2005-02-22 | 351.46 |
| 2005-02-23 | 349.28 |
| 2005-02-24 | 347.78 |
| 2005-02-25 | 347.86 |
| 2005-02-28 | 349.85 |
| 2005-03-01 | 351.24 |
| 2005-03-02 | 349.17 |
| 2005-03-03 | 350.95 |
| 2005-03-04 | 353.77 |
| 2005-03-07 | 354.59 |
| 2005-03-08 | 354.13 |
| 2005-03-09 | 351.57 |
| 2005-03-10 | 346.52 |
| 2005-03-11 | 348.83 |
| 2005-03-14 | 340.12 |
| 2005-03-15 | 337.14 |
| 2005-03-16 | 340.25 |
| 2005-03-17 | 341.01 |
| 2005-03-18 | 341.60 |
| 2005-03-21 | 340.02 |
| 2005-03-22 | 340.21 |
| 2005-03-23 | 336.92 |
| 2005-03-24 | 336.05 |
| 2005-03-25 | . |
| 2005-03-28 | 335.86 |
| 2005-03-29 | 332.69 |
| 2005-03-30 | 332.02 |
| 2005-03-31 | 334.43 |
| 2005-04-01 | 336.66 |
| 2005-04-04 | 329.67 |
| 2005-04-05 | 325.62 |
| 2005-04-06 | 324.61 |
| 2005-04-07 | 332.46 |
| 2005-04-08 | 334.31 |
| 2005-04-11 | 334.12 |
| 2005-04-12 | 333.83 |
| 2005-04-13 | 333.62 |
| 2005-04-14 | 332.27 |
| 2005-04-15 | 328.90 |
| 2005-04-18 | 326.46 |
| 2005-04-19 | 332.10 |
| 2005-04-20 | 331.13 |
| 2005-04-21 | 334.23 |
| 2005-04-22 | 332.60 |
| 2005-04-25 | 334.45 |
| 2005-04-26 | 335.54 |
| 2005-04-27 | 333.92 |
| 2005-04-28 | 332.23 |
| 2005-04-29 | 339.77 |
| 2005-05-02 | 344.49 |
| 2005-05-03 | 336.87 |
| 2005-05-04 | 344.65 |
| 2005-05-05 | 345.77 |
| 2005-05-06 | 348.13 |
| 2005-05-09 | 348.07 |
| 2005-05-10 | 344.44 |
| 2005-05-11 | 340.55 |
| 2005-05-12 | 339.23 |
| 2005-05-13 | 336.19 |
| 2005-05-16 | 335.79 |
| 2005-05-17 | 336.39 |
| 2005-05-18 | 340.28 |
| 2005-05-19 | 343.47 |
| 2005-05-20 | 344.86 |
| 2005-05-23 | 346.56 |
| 2005-05-24 | 346.17 |
| 2005-05-25 | 349.26 |
| 2005-05-26 | 349.26 |
| 2005-05-27 | 350.42 |
| 2005-05-30 | . |
| 2005-05-31 | 348.28 |
| 2005-06-01 | 354.94 |
| 2005-06-02 | 362.55 |
| 2005-06-03 | 365.26 |
| 2005-06-06 | 361.19 |
| 2005-06-07 | 360.48 |
| 2005-06-08 | 363.13 |
| 2005-06-09 | 360.60 |
| 2005-06-10 | 364.07 |
| 2005-06-13 | 365.79 |
| 2005-06-14 | 368.14 |
| 2005-06-15 | 370.34 |
| 2005-06-16 | 373.79 |
| 2005-06-17 | 373.99 |
| 2005-06-20 | 374.01 |
| 2005-06-21 | 372.73 |
| 2005-06-22 | 375.57 |
| 2005-06-23 | 371.38 |
| 2005-06-24 | 369.61 |
| 2005-06-27 | 370.72 |
| 2005-06-28 | 370.90 |
| 2005-06-29 | 370.46 |
| 2005-06-30 | 366.66 |
| 2005-07-01 | 371.00 |
| 2005-07-04 | . |
| 2005-07-05 | 371.12 |
| 2005-07-06 | 375.35 |
| 2005-07-07 | 373.31 |
| 2005-07-08 | 376.66 |
| 2005-07-11 | 377.39 |
| 2005-07-12 | 384.20 |
| 2005-07-13 | 381.74 |
| 2005-07-14 | 386.96 |
| 2005-07-15 | 387.00 |
| 2005-07-18 | 391.30 |
| 2005-07-19 | 392.43 |
| 2005-07-20 | 394.99 |
| 2005-07-21 | 399.26 |
| 2005-07-22 | 398.28 |
| 2005-07-25 | 392.33 |
| 2005-07-26 | 390.04 |
| 2005-07-27 | 399.30 |
| 2005-07-28 | 401.08 |
| 2005-07-29 | 403.73 |
| 2005-08-01 | 409.67 |
| 2005-08-02 | 415.78 |
| 2005-08-03 | 419.65 |
| 2005-08-04 | 420.64 |
| 2005-08-05 | 419.18 |
| 2005-08-08 | 421.03 |
| 2005-08-09 | 423.36 |
| 2005-08-10 | 424.02 |
| 2005-08-11 | 419.84 |
| 2005-08-12 | 416.81 |
| 2005-08-15 | 420.49 |
| 2005-08-16 | 414.05 |
| 2005-08-17 | 415.73 |
| 2005-08-18 | 412.25 |
| 2005-08-19 | 406.64 |
| 2005-08-22 | 411.59 |
| 2005-08-23 | 411.46 |
| 2005-08-24 | 406.20 |
| 2005-08-25 | 408.56 |
| 2005-08-26 | 405.26 |
| 2005-08-29 | 398.62 |
| 2005-08-30 | 394.85 |
| 2005-08-31 | 396.20 |
| 2005-09-01 | 400.12 |
| 2005-09-02 | 405.70 |
| 2005-09-05 | . |
| 2005-09-06 | 408.24 |
| 2005-09-07 | 414.91 |
| 2005-09-08 | 411.65 |
| 2005-09-09 | 421.13 |
| 2005-09-12 | 424.70 |
| 2005-09-13 | 422.28 |
| 2005-09-14 | 427.59 |
| 2005-09-15 | 438.12 |
| 2005-09-16 | 439.31 |
| 2005-09-19 | 441.99 |
| 2005-09-20 | 436.09 |
| 2005-09-21 | 437.29 |
| 2005-09-22 | 433.97 |
| 2005-09-23 | 433.61 |
| 2005-09-26 | 430.11 |
| 2005-09-27 | 432.31 |
| 2005-09-28 | 438.70 |
| 2005-09-29 | 441.54 |
| 2005-09-30 | 448.27 |
| 2005-10-03 | 449.76 |
| 2005-10-04 | 447.19 |
| 2005-10-05 | 440.81 |
| 2005-10-06 | 432.16 |
| 2005-10-07 | 431.60 |
| 2005-10-10 | 432.81 |
| 2005-10-11 | 431.78 |
| 2005-10-12 | 423.46 |
| 2005-10-13 | 413.91 |
| 2005-10-14 | 415.61 |
| 2005-10-17 | 422.42 |
| 2005-10-18 | 417.82 |
| 2005-10-19 | 414.98 |
| 2005-10-20 | 410.50 |
| 2005-10-21 | 408.42 |
| 2005-10-24 | 417.54 |
| 2005-10-25 | 416.25 |
| 2005-10-26 | 423.59 |
| 2005-10-27 | 418.43 |
| 2005-10-28 | 424.00 |
| 2005-10-31 | 430.51 |
| 2005-11-01 | 436.31 |
| 2005-11-02 | 436.05 |
| 2005-11-03 | 438.39 |
| 2005-11-04 | 440.96 |
| 2005-11-07 | 443.36 |
| 2005-11-08 | 441.78 |
| 2005-11-09 | 448.99 |
| 2005-11-10 | 456.10 |
| 2005-11-11 | 454.76 |
| 2005-11-14 | 459.73 |
| 2005-11-15 | 459.06 |
| 2005-11-16 | 460.77 |
| 2005-11-17 | 466.53 |
| 2005-11-18 | 468.18 |
| 2005-11-21 | 473.56 |
| 2005-11-22 | 470.43 |
| 2005-11-23 | 474.45 |
| 2005-11-24 | . |
| 2005-11-25 | 478.13 |
| 2005-11-28 | 475.93 |
| 2005-11-29 | 474.02 |
| 2005-11-30 | 477.16 |
| 2005-12-01 | 488.21 |
| 2005-12-02 | 487.97 |
| 2005-12-05 | 482.78 |
| 2005-12-06 | 496.21 |
| 2005-12-07 | 487.29 |
| 2005-12-08 | 482.43 |
| 2005-12-09 | 481.96 |
| 2005-12-12 | 482.73 |
| 2005-12-13 | 491.80 |
| 2005-12-14 | 494.80 |
| 2005-12-15 | 493.73 |
| 2005-12-16 | 490.39 |
| 2005-12-19 | 485.51 |
| 2005-12-20 | 481.09 |
| 2005-12-21 | 486.89 |
| 2005-12-22 | 487.41 |
| 2005-12-23 | 485.08 |
| 2005-12-26 | . |
| 2005-12-27 | 484.68 |
| 2005-12-28 | 478.58 |
| 2005-12-29 | 483.72 |
| 2005-12-30 | 495.44 |
| 2006-01-02 | . |
| 2006-01-03 | 500.38 |
| 2006-01-04 | 509.66 |
| 2006-01-05 | 516.54 |
| 2006-01-06 | 518.93 |
| 2006-01-09 | 520.22 |
| 2006-01-10 | 517.39 |
| 2006-01-11 | 520.10 |
| 2006-01-12 | 517.36 |
| 2006-01-13 | 513.17 |
| 2006-01-16 | . |
| 2006-01-17 | 508.03 |
| 2006-01-18 | 502.80 |
| 2006-01-19 | 509.48 |
| 2006-01-20 | 513.59 |
| 2006-01-23 | 514.94 |
| 2006-01-24 | 520.80 |
| 2006-01-25 | 528.94 |
| 2006-01-26 | 537.25 |
| 2006-01-27 | 532.78 |
| 2006-01-30 | 529.69 |
| 2006-01-31 | 531.44 |
| 2006-02-01 | 534.74 |
| 2006-02-02 | 527.77 |
| 2006-02-03 | 523.10 |
| 2006-02-06 | 531.68 |
| 2006-02-07 | 529.12 |
| 2006-02-08 | 525.11 |
| 2006-02-09 | 534.54 |
| 2006-02-10 | 533.07 |
| 2006-02-13 | 527.06 |
| 2006-02-14 | 522.69 |
| 2006-02-15 | 527.45 |
| 2006-02-16 | 534.25 |
| 2006-02-17 | 540.72 |
| 2006-02-20 | . |
| 2006-02-21 | 541.62 |
| 2006-02-22 | 544.65 |
| 2006-02-23 | 559.92 |
| 2006-02-24 | 559.75 |
| 2006-02-27 | 556.25 |
| 2006-02-28 | 554.97 |
| 2006-03-01 | 561.36 |
| 2006-03-02 | 559.79 |
| 2006-03-03 | 558.43 |
| 2006-03-06 | 552.71 |
| 2006-03-07 | 533.91 |
| 2006-03-08 | 532.01 |
| 2006-03-09 | 522.74 |
| 2006-03-10 | 528.31 |
| 2006-03-13 | 536.80 |
| 2006-03-14 | 542.18 |
| 2006-03-15 | 544.73 |
| 2006-03-16 | 553.00 |
| 2006-03-17 | 551.44 |
| 2006-03-20 | 553.13 |
| 2006-03-21 | 548.73 |
| 2006-03-22 | 551.76 |
| 2006-03-23 | 546.92 |
| 2006-03-24 | 547.51 |
| 2006-03-27 | 538.83 |
| 2006-03-28 | 525.20 |
| 2006-03-29 | 530.91 |
| 2006-03-30 | 539.17 |
| 2006-03-31 | 537.31 |
| 2006-04-03 | 545.77 |
| 2006-04-04 | 553.59 |
| 2006-04-05 | 552.54 |
| 2006-04-06 | 549.48 |
| 2006-04-07 | 540.97 |
| 2006-04-10 | 543.75 |
| 2006-04-11 | 542.63 |
| 2006-04-12 | 543.88 |
| 2006-04-13 | 543.94 |
| 2006-04-14 | . |
| 2006-04-17 | 546.30 |
| 2006-04-18 | 552.01 |
| 2006-04-19 | 557.79 |
| 2006-04-20 | 565.38 |
| 2006-04-21 | 564.92 |
| 2006-04-24 | 566.35 |
| 2006-04-25 | 569.12 |
| 2006-04-26 | 565.68 |
| 2006-04-27 | 561.30 |
| 2006-04-28 | 565.42 |
| 2006-05-01 | 567.53 |
| 2006-05-02 | 580.36 |
| 2006-05-03 | 586.00 |
| 2006-05-04 | 588.94 |
| 2006-05-05 | 590.18 |
| 2006-05-08 | 600.46 |
| 2006-05-09 | 609.45 |
| 2006-05-10 | 616.33 |
| 2006-05-11 | 603.90 |
| 2006-05-12 | 586.43 |
| 2006-05-15 | 570.17 |
| 2006-05-16 | 579.11 |
| 2006-05-17 | 559.37 |
| 2006-05-18 | 553.90 |
| 2006-05-19 | 558.79 |
| 2006-05-22 | 532.80 |
| 2006-05-23 | 531.73 |
| 2006-05-24 | 513.24 |
| 2006-05-25 | 525.41 |
| 2006-05-26 | 539.89 |
| 2006-05-29 | . |
| 2006-05-30 | 514.60 |
| 2006-05-31 | 515.76 |
| 2006-06-01 | 522.39 |
| 2006-06-02 | 527.87 |
| 2006-06-05 | 519.97 |
| 2006-06-06 | 512.68 |
| 2006-06-07 | 502.41 |
| 2006-06-08 | 493.86 |
| 2006-06-09 | 489.62 |
| 2006-06-12 | 475.96 |
| 2006-06-13 | 457.01 |
| 2006-06-14 | 465.64 |
| 2006-06-15 | 487.14 |
| 2006-06-16 | 494.30 |
| 2006-06-19 | 484.28 |
| 2006-06-20 | 480.76 |
| 2006-06-21 | 488.86 |
| 2006-06-22 | 488.33 |
| 2006-06-23 | 494.63 |
| 2006-06-26 | 491.84 |
| 2006-06-27 | 486.96 |
| 2006-06-28 | 487.48 |
| 2006-06-29 | 510.35 |
| 2006-06-30 | 529.85 |
| 2006-07-03 | 558.70 |
| 2006-07-04 | . |
| 2006-07-05 | 534.13 |
| 2006-07-06 | 553.81 |
| 2006-07-07 | 556.06 |
| 2006-07-10 | 557.33 |
| 2006-07-11 | 547.90 |
| 2006-07-12 | 542.34 |
| 2006-07-13 | 521.20 |
| 2006-07-14 | 511.08 |
| 2006-07-17 | 507.37 |
| 2006-07-18 | 517.36 |
| 2006-07-19 | 544.13 |
| 2006-07-20 | 540.61 |
| 2006-07-21 | 544.60 |
| 2006-07-24 | 549.69 |
| 2006-07-25 | 552.31 |
| 2006-07-26 | 556.60 |
| 2006-07-27 | 565.68 |
| 2006-07-28 | 566.71 |
| 2006-07-31 | 565.97 |
| 2006-08-01 | 550.39 |
| 2006-08-02 | 556.44 |
| 2006-08-03 | 559.65 |
| 2006-08-04 | 573.44 |
| 2006-08-07 | 576.41 |
| 2006-08-08 | 579.04 |
| 2006-08-09 | 573.95 |
| 2006-08-10 | 572.68 |
| 2006-08-11 | 580.57 |
| 2006-08-14 | 581.22 |
| 2006-08-15 | 586.42 |
| 2006-08-16 | 602.80 |
| 2006-08-17 | 604.84 |
| 2006-08-18 | 598.69 |
| 2006-08-21 | 596.51 |
| 2006-08-22 | 594.29 |
| 2006-08-23 | 584.85 |
| 2006-08-24 | 580.48 |
| 2006-08-25 | 584.96 |
| 2006-08-28 | 590.11 |
| 2006-08-29 | 592.00 |
| 2006-08-30 | 597.83 |
| 2006-08-31 | 598.23 |
| 2006-09-01 | 594.22 |
| 2006-09-04 | . |
| 2006-09-05 | 596.20 |
| 2006-09-06 | 588.39 |
| 2006-09-07 | 581.08 |
| 2006-09-08 | 582.33 |
| 2006-09-11 | 574.31 |
| 2006-09-12 | 589.46 |
| 2006-09-13 | 595.97 |
| 2006-09-14 | 599.19 |
| 2006-09-15 | 606.05 |
| 2006-09-18 | 604.92 |
| 2006-09-19 | 604.54 |
| 2006-09-20 | 602.10 |
| 2006-09-21 | 588.97 |
| 2006-09-22 | 584.14 |
| 2006-09-25 | 585.33 |
| 2006-09-26 | 593.46 |
| 2006-09-27 | 594.41 |
| 2006-09-28 | 595.87 |
| 2006-09-29 | 596.67 |
| 2006-10-02 | 597.57 |
| 2006-10-03 | 599.12 |
| 2006-10-04 | 612.89 |
| 2006-10-05 | 612.16 |
| 2006-10-06 | 609.29 |
| 2006-10-09 | 608.65 |
| 2006-10-10 | 615.66 |
| 2006-10-11 | 614.66 |
| 2006-10-12 | 619.25 |
| 2006-10-13 | 625.24 |
| 2006-10-16 | 626.88 |
| 2006-10-17 | 623.83 |
| 2006-10-18 | 631.07 |
| 2006-10-19 | 638.66 |
| 2006-10-20 | 637.58 |
| 2006-10-23 | 638.64 |
| 2006-10-24 | 634.18 |
| 2006-10-25 | 633.84 |
| 2006-10-26 | 636.88 |
| 2006-10-27 | 630.03 |
| 2006-10-30 | 614.03 |
| 2006-10-31 | 633.60 |
| 2006-11-01 | 636.31 |
| 2006-11-02 | 631.92 |
| 2006-11-03 | 637.45 |
| 2006-11-06 | 642.48 |
| 2006-11-07 | 641.60 |
| 2006-11-08 | 648.23 |
| 2006-11-09 | 646.39 |
| 2006-11-10 | 643.24 |
| 2006-11-13 | 646.77 |
| 2006-11-14 | 651.29 |
| 2006-11-15 | 648.73 |
| 2006-11-16 | 650.26 |
| 2006-11-17 | 641.43 |
| 2006-11-20 | 641.13 |
| 2006-11-21 | 647.82 |
| 2006-11-22 | 652.98 |
| 2006-11-23 | . |
| 2006-11-24 | 659.66 |
| 2006-11-27 | 650.13 |
| 2006-11-28 | 653.23 |
| 2006-11-29 | 663.85 |
| 2006-11-30 | 667.01 |
| 2006-12-01 | 668.28 |
| 2006-12-04 | 679.75 |
| 2006-12-05 | 692.10 |
| 2006-12-06 | 694.60 |
| 2006-12-07 | 700.47 |
| 2006-12-08 | 712.18 |
| 2006-12-11 | 715.53 |
| 2006-12-12 | 712.23 |
| 2006-12-13 | 709.94 |
| 2006-12-14 | 720.20 |
| 2006-12-15 | 724.33 |
| 2006-12-18 | 723.67 |
| 2006-12-19 | 717.11 |
| 2006-12-20 | 720.35 |
| 2006-12-21 | 720.84 |
| 2006-12-22 | 722.80 |
| 2006-12-25 | . |
| 2006-12-26 | 723.78 |
| 2006-12-27 | 740.55 |
| 2006-12-28 | 744.70 |
| 2006-12-29 | 751.10 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 754.68 |
| 2007-01-04 | 747.59 |
| 2007-01-05 | 733.58 |
| 2007-01-08 | 738.89 |
| 2007-01-09 | 734.36 |
| 2007-01-10 | 732.79 |
| 2007-01-11 | 742.37 |
| 2007-01-12 | 742.90 |
| 2007-01-15 | . |
| 2007-01-16 | 744.78 |
| 2007-01-17 | 751.56 |
| 2007-01-18 | 751.80 |
| 2007-01-19 | 760.38 |
| 2007-01-22 | 770.11 |
| 2007-01-23 | 773.66 |
| 2007-01-24 | 791.91 |
| 2007-01-25 | 780.57 |
| 2007-01-26 | 769.20 |
| 2007-01-29 | 757.58 |
| 2007-01-30 | 769.26 |
| 2007-01-31 | 778.88 |
| 2007-02-01 | 786.64 |
| 2007-02-02 | 785.93 |
| 2007-02-05 | 788.41 |
| 2007-02-06 | 791.72 |
| 2007-02-07 | 791.78 |
| 2007-02-08 | 787.32 |
| 2007-02-09 | 781.56 |
| 2007-02-12 | 777.84 |
| 2007-02-13 | 791.72 |
| 2007-02-14 | 797.99 |
| 2007-02-15 | 799.20 |
| 2007-02-16 | 798.47 |
| 2007-02-19 | . |
| 2007-02-20 | 792.46 |
| 2007-02-21 | 779.83 |
| 2007-02-22 | 785.06 |
| 2007-02-23 | 770.01 |
| 2007-02-26 | 760.00 |
| 2007-02-27 | 712.22 |
| 2007-02-28 | 727.08 |
| 2007-03-01 | 736.05 |
| 2007-03-02 | 731.40 |
| 2007-03-05 | 715.24 |
| 2007-03-06 | 735.36 |
| 2007-03-07 | 730.99 |
| 2007-03-08 | 743.89 |
| 2007-03-09 | 749.11 |
| 2007-03-12 | 749.75 |
| 2007-03-13 | 737.15 |
| 2007-03-14 | 734.64 |
| 2007-03-15 | 744.24 |
| 2007-03-16 | 748.88 |
| 2007-03-19 | 757.80 |
| 2007-03-20 | 763.59 |
| 2007-03-21 | 778.25 |
| 2007-03-22 | 776.34 |
| 2007-03-23 | 774.45 |
| 2007-03-26 | 770.03 |
| 2007-03-27 | 763.81 |
| 2007-03-28 | 753.05 |
| 2007-03-29 | 767.70 |
| 2007-03-30 | 773.33 |
| 2007-04-02 | 777.82 |
| 2007-04-03 | 792.04 |
| 2007-04-04 | 794.73 |
| 2007-04-05 | 796.85 |
| 2007-04-06 | . |
| 2007-04-09 | 799.46 |
| 2007-04-10 | 792.00 |
| 2007-04-11 | 783.60 |
| 2007-04-12 | 789.50 |
| 2007-04-13 | 799.51 |
| 2007-04-16 | 799.26 |
| 2007-04-17 | 799.73 |
| 2007-04-18 | 800.91 |
| 2007-04-19 | 800.66 |
| 2007-04-20 | 808.29 |
| 2007-04-23 | 803.05 |
| 2007-04-24 | 799.09 |
| 2007-04-25 | 794.39 |
| 2007-04-26 | 783.48 |
| 2007-04-27 | 787.32 |
| 2007-04-30 | 781.27 |
| 2007-05-01 | 780.35 |
| 2007-05-02 | 793.02 |
| 2007-05-03 | 799.07 |
| 2007-05-04 | 810.25 |
| 2007-05-07 | 808.09 |
| 2007-05-08 | 805.55 |
| 2007-05-09 | 814.38 |
| 2007-05-10 | 807.93 |
| 2007-05-11 | 810.84 |
| 2007-05-14 | 801.99 |
| 2007-05-15 | 798.34 |
| 2007-05-16 | 817.52 |
| 2007-05-17 | 819.25 |
| 2007-05-18 | 825.84 |
| 2007-05-21 | 828.63 |
| 2007-05-22 | 815.38 |
| 2007-05-23 | 812.72 |
| 2007-05-24 | 795.01 |
| 2007-05-25 | 812.24 |
| 2007-05-28 | . |
| 2007-05-29 | 800.96 |
| 2007-05-30 | 805.72 |
| 2007-05-31 | 812.99 |
| 2007-06-01 | 819.64 |
| 2007-06-04 | 824.56 |
| 2007-06-05 | 829.10 |
| 2007-06-06 | 811.00 |
| 2007-06-07 | 800.34 |
| 2007-06-08 | 798.91 |
| 2007-06-11 | 810.48 |
| 2007-06-12 | 807.49 |
| 2007-06-13 | 820.25 |
| 2007-06-14 | 836.08 |
| 2007-06-15 | 839.63 |
| 2007-06-18 | 842.06 |
| 2007-06-19 | 844.98 |
| 2007-06-20 | 837.05 |
| 2007-06-21 | 838.20 |
| 2007-06-22 | 830.33 |
| 2007-06-25 | 821.30 |
| 2007-06-26 | 809.93 |
| 2007-06-27 | 812.94 |
| 2007-06-28 | 825.71 |
| 2007-06-29 | 832.08 |
| 2007-07-02 | 841.66 |
| 2007-07-03 | 854.50 |
| 2007-07-04 | . |
| 2007-07-05 | 850.26 |
| 2007-07-06 | 851.70 |
| 2007-07-09 | 860.90 |
| 2007-07-10 | 850.81 |
| 2007-07-11 | 848.68 |
| 2007-07-12 | 860.25 |
| 2007-07-13 | 873.46 |
| 2007-07-16 | 870.47 |
| 2007-07-17 | 872.62 |
| 2007-07-18 | 873.60 |
| 2007-07-19 | 881.32 |
| 2007-07-20 | 865.99 |
| 2007-07-23 | 878.96 |
| 2007-07-24 | 857.79 |
| 2007-07-25 | 836.62 |
| 2007-07-26 | 805.66 |
| 2007-07-27 | 811.38 |
| 2007-07-30 | 832.90 |
| 2007-07-31 | 832.40 |
| 2007-08-01 | 827.37 |
| 2007-08-02 | 834.73 |
| 2007-08-03 | 816.92 |
| 2007-08-06 | 806.66 |
| 2007-08-07 | 820.28 |
| 2007-08-08 | 839.85 |
| 2007-08-09 | 813.14 |
| 2007-08-10 | 790.75 |
| 2007-08-13 | 789.52 |
| 2007-08-14 | 756.59 |
| 2007-08-15 | 730.75 |
| 2007-08-16 | 686.31 |
| 2007-08-17 | 717.67 |
| 2007-08-20 | 728.77 |
| 2007-08-21 | 734.22 |
| 2007-08-22 | 754.20 |
| 2007-08-23 | 756.14 |
| 2007-08-24 | 774.47 |
| 2007-08-27 | 790.97 |
| 2007-08-28 | 761.06 |
| 2007-08-29 | 772.16 |
| 2007-08-30 | 774.96 |
| 2007-08-31 | 793.19 |
| 2007-09-03 | . |
| 2007-09-04 | 808.33 |
| 2007-09-05 | 793.31 |
| 2007-09-06 | 789.33 |
| 2007-09-07 | 773.46 |
| 2007-09-10 | 759.50 |
| 2007-09-11 | 769.76 |
| 2007-09-12 | 771.01 |
| 2007-09-13 | 777.78 |
| 2007-09-14 | 777.31 |
| 2007-09-17 | 765.95 |
| 2007-09-18 | 789.90 |
| 2007-09-19 | 804.72 |
| 2007-09-20 | 816.84 |
| 2007-09-21 | 820.46 |
| 2007-09-24 | 822.96 |
| 2007-09-25 | 823.18 |
| 2007-09-26 | 828.89 |
| 2007-09-27 | 836.13 |
| 2007-09-28 | 827.35 |
| 2007-10-01 | 851.92 |
| 2007-10-02 | 852.50 |
| 2007-10-03 | 853.23 |
| 2007-10-04 | 862.77 |
| 2007-10-05 | 880.69 |
| 2007-10-08 | 889.83 |
| 2007-10-09 | 901.62 |
| 2007-10-10 | 916.31 |
| 2007-10-11 | 904.96 |
| 2007-10-12 | 907.70 |
| 2007-10-15 | 910.27 |
| 2007-10-16 | 897.44 |
| 2007-10-17 | 915.06 |
| 2007-10-18 | 926.55 |
| 2007-10-19 | 913.11 |
| 2007-10-22 | 905.63 |
| 2007-10-23 | 919.24 |
| 2007-10-24 | 915.35 |
| 2007-10-25 | 918.38 |
| 2007-10-26 | 922.46 |
| 2007-10-29 | 937.69 |
| 2007-10-30 | 935.55 |
| 2007-10-31 | 936.59 |
| 2007-11-01 | 924.80 |
| 2007-11-02 | 916.86 |
| 2007-11-05 | 910.16 |
| 2007-11-06 | 920.81 |
| 2007-11-07 | 892.00 |
| 2007-11-08 | 867.62 |
| 2007-11-09 | 867.42 |
| 2007-11-12 | 842.15 |
| 2007-11-13 | 859.92 |
| 2007-11-14 | 888.29 |
| 2007-11-15 | 874.70 |
| 2007-11-16 | 883.53 |
| 2007-11-19 | 867.29 |
| 2007-11-20 | 856.75 |
| 2007-11-21 | 821.80 |
| 2007-11-22 | . |
| 2007-11-23 | 820.61 |
| 2007-11-26 | 785.56 |
| 2007-11-27 | 783.87 |
| 2007-11-28 | 833.41 |
| 2007-11-29 | 841.19 |
| 2007-11-30 | 854.34 |
| 2007-12-03 | 865.62 |
| 2007-12-04 | 861.63 |
| 2007-12-05 | 891.15 |
| 2007-12-06 | 904.44 |
| 2007-12-07 | 912.11 |
| 2007-12-10 | 912.49 |
| 2007-12-11 | 886.51 |
| 2007-12-12 | 874.30 |
| 2007-12-13 | 857.06 |
| 2007-12-14 | 851.22 |
| 2007-12-17 | 807.45 |
| 2007-12-18 | 821.33 |
| 2007-12-19 | 816.51 |
| 2007-12-20 | 821.61 |
| 2007-12-21 | 830.96 |
| 2007-12-24 | 836.13 |
| 2007-12-25 | . |
| 2007-12-26 | 836.79 |
| 2007-12-27 | 831.30 |
| 2007-12-28 | 830.69 |
| 2007-12-31 | 819.54 |
| 2008-01-01 | . |
| 2008-01-02 | 799.25 |
| 2008-01-03 | 808.78 |
| 2008-01-04 | 789.28 |
| 2008-01-07 | 775.09 |
| 2008-01-08 | 769.40 |
| 2008-01-09 | 767.87 |
| 2008-01-10 | 796.63 |
| 2008-01-11 | 789.55 |
| 2008-01-14 | 794.42 |
| 2008-01-15 | 767.42 |
| 2008-01-16 | 758.09 |
| 2008-01-17 | 743.07 |
| 2008-01-18 | 746.15 |
| 2008-01-21 | . |
| 2008-01-22 | 733.57 |
| 2008-01-23 | 733.66 |
| 2008-01-24 | 767.54 |
| 2008-01-25 | 765.36 |
| 2008-01-28 | 762.57 |
| 2008-01-29 | 776.14 |
#2008-01-30| 785.29
#2008-01-31| 783.58
#2008-02-01| 795.79
#2008-02-04| 796.37
#2008-02-05| 761.52
#2008-02-06| 757.39
#2008-02-07| 753.00
#2008-02-08| 755.79
#2008-02-11| 777.66
#2008-02-12| 806.59
#2008-02-13| 820.46
#2008-02-14| 818.51
#2008-02-15| 801.86
#2008-02-18| .
#2008-02-19| 813.68
#2008-02-20| 822.63
#2008-02-21| 828.99
#2008-02-22| 840.76
#2008-02-25| 847.53
#2008-02-26| 850.27
#2008-02-27| 859.01
#2008-02-28| 863.43
#2008-02-29| 836.06
#2008-03-03| 850.29
#2008-03-04| 856.36
#2008-03-05| 864.33
#2008-03-06| 845.88
#2008-03-07| 834.28
#2008-03-10| 811.01
#2008-03-11| 845.50
#2008-03-12| 850.54
#2008-03-13| 853.57
#2008-03-14| 838.78
#2008-03-17| 825.37
#2008-03-18| 851.43
#2008-03-19| 836.34
#2008-03-20| 823.03
#2008-03-21| .
#2008-03-24| 829.79
#2008-03-25| 832.09
#2008-03-26| 831.80
#2008-03-27| 830.11
#2008-03-28| 831.87
#2008-03-31| 850.06
#2008-04-01| 880.84
#2008-04-02| 878.16
#2008-04-03| 882.02
#2008-04-04| 884.91
#2008-04-07| 890.82
#2008-04-08| 883.78
#2008-04-09| 882.22
#2008-04-10| 882.77
#2008-04-11| 867.42
#2008-04-14| 863.82
#2008-04-15| 875.79
#2008-04-16| 890.51
#2008-04-17| 886.91
#2008-04-18| 883.66
#2008-04-21| 879.36
#2008-04-22| 880.87
#2008-04-23| 879.69
#2008-04-24| 879.66
#2008-04-25| 881.69
#2008-04-28| 871.35
#2008-04-29| 847.61
#2008-04-30| 870.00
#2008-05-01| 874.74
#2008-05-02| 909.60
#2008-05-05| 907.20
#2008-05-06| 907.59
#2008-05-07| 885.56
#2008-05-08| 881.30
#2008-05-09| 876.57
#2008-05-12| 886.66
#2008-05-13| 892.37
#2008-05-14| 896.74
#2008-05-15| 907.71
#2008-05-16| 916.90
#2008-05-19| 924.82
#2008-05-20| 920.46
#2008-05-21| 910.78
#2008-05-22| 905.74
#2008-05-23| 903.07
#2008-05-26| .
#2008-05-27| 897.48
#2008-05-28| 921.39
#2008-05-29| 930.33
#2008-05-30| 938.83
#2008-06-02| 924.17
#2008-06-03| 924.66
#2008-06-04| 909.38
#2008-06-05| 921.84
#2008-06-06| 900.05
#2008-06-09| 888.29
#2008-06-10| 883.31
#2008-06-11| 863.12
#2008-06-12| 864.61
#2008-06-13| 864.27
#2008-06-16| 856.83
#2008-06-17| 859.97
#2008-06-18| 849.66
#2008-06-19| 849.32
#2008-06-20| 831.51
#2008-06-23| 821.86
#2008-06-24| 813.09
#2008-06-25| 822.23
#2008-06-26| 804.36
#2008-06-27| 804.99
#2008-06-30| 805.34
#2008-07-01| 789.23
#2008-07-02| 779.36
#2008-07-03| 767.86
#2008-07-04| .
#2008-07-07| 770.13
#2008-07-08| 779.61
#2008-07-09| 774.45
#2008-07-10| 769.17
#2008-07-11| 766.58
#2008-07-14| 777.89
#2008-07-15| 776.40
#2008-07-16| 792.43
#2008-07-17| 784.87
#2008-07-18| 785.44
#2008-07-21| 794.76
#2008-07-22| 805.49
#2008-07-23| 825.67
#2008-07-24| 822.18
#2008-07-25| 838.17
#2008-07-28| 821.24
#2008-07-29| 828.88
#2008-07-30| 828.93
#2008-07-31| 833.56
#2008-08-01| 828.27
#2008-08-04| 818.13
#2008-08-05| 827.50
#2008-08-06| 840.06
#2008-08-07| 832.71
#2008-08-08| 819.04
#2008-08-11| 813.12
#2008-08-12| 796.60
#2008-08-13| 786.79
#2008-08-14| 788.40
#2008-08-15| 776.47
#2008-08-18| 771.92
#2008-08-19| 769.45
#2008-08-20| 774.24
#2008-08-21| 767.62
#2008-08-22| 778.91
#2008-08-25| 764.86
#2008-08-26| 758.93
#2008-08-27| 758.96
#2008-08-28| 766.35
#2008-08-29| 752.25
#2008-09-01| .
#2008-09-02| 745.12
#2008-09-03| 741.14
#2008-09-04| 719.11
#2008-09-05| 709.45
#2008-09-08| 722.10
#2008-09-09| 701.44
#2008-09-10| 699.86
#2008-09-11| 697.96
#2008-09-12| 709.79
#2008-09-15| 674.42
#2008-09-16| 657.81
#2008-09-17| 621.22
#2008-09-18| 632.89
#2008-09-19| 687.30
#2008-09-22| 680.22
#2008-09-23| 659.37
#2008-09-24| 644.45
#2008-09-25| 661.71
#2008-09-26| 663.63
#2008-09-29| 600.16
#2008-09-30| 627.47
#2008-10-01| 628.08
#2008-10-02| 579.96
#2008-10-03| 559.27
#2008-10-06| 479.93
#2008-10-07| 455.83
#2008-10-08| 417.05
#2008-10-09| 433.73
#2008-10-10| 411.86
#2008-10-13| 463.80
#2008-10-14| 473.07
#2008-10-15| 437.02
#2008-10-16| 423.25
#2008-10-17| 432.34
#2008-10-20| 453.09
#2008-10-21| 433.60
#2008-10-22| 386.65
#2008-10-23| 382.09
#2008-10-24| 372.15
#2008-10-27| 371.34
#2008-10-28| 415.41
#2008-10-29| 436.82
#2008-10-30| 452.21
#2008-10-31| 452.07
#2008-11-03| 453.19
#2008-11-04| 495.93
#2008-11-05| 471.42
#2008-11-06| 444.37
#2008-11-07| 447.39
#2008-11-10| 448.67
#2008-11-11| 439.86
#2008-11-12| 410.39
#2008-11-13| 427.28
#2008-11-14| 436.74
#2008-11-17| 432.29
#2008-11-18| 431.18
#2008-11-19| 426.77
#2008-11-20| 412.78
#2008-11-21| 395.41
#2008-11-24| 432.49
#2008-11-25| 450.25
#2008-11-26| 456.01
#2008-11-27| .
#2008-11-28| 461.00
#2008-12-01| 440.67
#2008-12-02| 439.87
#2008-12-03| 443.16
#2008-12-04| 434.94
#2008-12-05| 420.85
#2008-12-08| 437.44
#2008-12-09| 435.00
#2008-12-10| 443.75
#2008-12-11| 456.34
#2008-12-12| 456.56
#2008-12-15| 446.89
#2008-12-16| 460.11
#2008-12-17| 471.13
#2008-12-18| 467.47
#2008-12-19| 463.32
#2008-12-22| 463.46
#2008-12-23| 461.21
#2008-12-24| 461.62
#2008-12-25| .
#2008-12-26| 458.63
#2008-12-29| 455.11
#2008-12-30| 459.21
#2008-12-31| 455.34
#2009-01-01| .
#2009-01-02| 469.72
#2009-01-05| 473.68
#2009-01-06| 477.91
#2009-01-07| 460.26
#2009-01-08| 457.24
#2009-01-09| 450.74
#2009-01-12| 441.76
#2009-01-13| 440.84
#2009-01-14| 421.04
#2009-01-15| 418.29
#2009-01-16| 425.80
#2009-01-19| .
#2009-01-20| 408.33
#2009-01-21| 410.58
#2009-01-22| 404.64
#2009-01-23| 396.90
#2009-01-26| 402.86
#2009-01-27| 401.05
#2009-01-28| 411.14
#2009-01-29| 399.85
#2009-01-30| 392.28
#2009-02-02| 384.97
#2009-02-03| 385.09
#2009-02-04| 383.33
#2009-02-05| 387.72
#2009-02-06| 404.00
#2009-02-09| 405.36
#2009-02-10| 392.38
#2009-02-11| 385.38
#2009-02-12| 386.35
#2009-02-13| 396.98
#2009-02-16| .
#2009-02-17| 380.23
#2009-02-18| 378.60
#2009-02-19| 378.71
#2009-02-20| 368.13
#2009-02-23| 362.68
#2009-02-24| 368.99
#2009-02-25| 372.16
#2009-02-26| 372.56
#2009-02-27| 364.97
#2009-03-02| 348.87
#2009-03-03| 353.23
#2009-03-04| 365.20
#2009-03-05| 361.13
#2009-03-06| 362.23
#2009-03-09| 361.76
#2009-03-10| 377.48
#2009-03-11| 382.90
#2009-03-12| 402.03
#2009-03-13| 415.26
#2009-03-16| 423.18
#2009-03-17| 434.78
#2009-03-18| 436.40
#2009-03-19| 441.85
#2009-03-20| 436.44
#2009-03-23| 445.68
#2009-03-24| 444.90
#2009-03-25| 448.85
#2009-03-26| 453.66
#2009-03-27| 448.94
#2009-03-30| 432.82
#2009-03-31| 432.88
#2009-04-01| 445.35
#2009-04-02| 469.16
#2009-04-03| 479.13
#2009-04-06| 485.35
#2009-04-07| 483.11
#2009-04-08| 496.66
#2009-04-09| 507.50
#2009-04-10| .
#2009-04-13| 533.29
#2009-04-14| 523.49
#2009-04-15| 525.51
#2009-04-16| 544.36
#2009-04-17| 542.51
#2009-04-20| 528.30
#2009-04-21| 524.90
#2009-04-22| 536.47
#2009-04-23| 535.45
#2009-04-24| 551.49
#2009-04-27| 518.82
#2009-04-28| 519.49
#2009-04-29| 532.53
#2009-04-30| 528.89
#2009-05-01| 527.77
#2009-05-04| 568.61
#2009-05-05| 572.03
#2009-05-06| 573.80
#2009-05-07| 579.00
#2009-05-08| 593.51
#2009-05-11| 592.64
#2009-05-12| 584.73
#2009-05-13| 570.99
#2009-05-14| 583.07
#2009-05-15| 587.88
#2009-05-18| 609.43
#2009-05-19| 614.16
#2009-05-20| 613.48
#2009-05-21| 592.64
#2009-05-22| 594.76
#2009-05-25| .
#2009-05-26| 607.20
#2009-05-27| 596.46
#2009-05-28| 604.31
#2009-05-29| 618.15
#2009-06-01| 627.57
#2009-06-02| 621.42
#2009-06-03| 607.36
#2009-06-04| 615.81
#2009-06-05| 615.36
#2009-06-08| 605.05
#2009-06-09| 604.52
#2009-06-10| 601.36
#2009-06-11| 607.51
#2009-06-12| 609.26
#2009-06-15| 600.64
#2009-06-16| 597.92
#2009-06-17| 591.89
#2009-06-18| 601.22
#2009-06-19| 608.03
#2009-06-22| 583.57
#2009-06-23| 589.64
#2009-06-24| 596.79
#2009-06-25| 607.85
#2009-06-26| 609.36
#2009-06-29| 607.70
#2009-06-30| 605.20
#2009-07-01| 607.21
#2009-07-02| 594.99
#2009-07-03| .
#2009-07-06| 587.36
#2009-07-07| 584.41
#2009-07-08| 577.39
#2009-07-09| 572.47
#2009-07-10| 572.71
#2009-07-13| 578.90
#2009-07-14| 589.20
#2009-07-15| 618.66
#2009-07-16| 630.94
#2009-07-17| 643.27
#2009-07-20| 658.62
#2009-07-21| 655.08
#2009-07-22| 658.96
#2009-07-23| 671.29
#2009-07-24| 676.97
#2009-07-27| 679.14
#2009-07-28| 679.60
#2009-07-29| 679.70
#2009-07-30| 685.50
#2009-07-31| 691.45
#2009-08-03| 716.02
#2009-08-04| 725.66
#2009-08-05| 730.78
#2009-08-06| 723.48
#2009-08-07| 734.07
#2009-08-10| 744.82
#2009-08-11| 725.08
#2009-08-12| 727.51
#2009-08-13| 723.42
#2009-08-14| 713.44
#2009-08-17| 692.07
#2009-08-18| 701.52
#2009-08-19| 710.81
#2009-08-20| 717.48
#2009-08-21| 726.40
#2009-08-24| 709.83
#2009-08-25| 704.24
#2009-08-26| 703.79
#2009-08-27| 694.31
#2009-08-28| 693.59
#2009-08-31| 685.77
#2009-09-01| 671.51
#2009-09-02| 665.54
#2009-09-03| 676.71
#2009-09-04| 693.06
#2009-09-07| .
#2009-09-08| 703.77
#2009-09-09| 698.76
#2009-09-10| 707.33
#2009-09-11| 717.55
#2009-09-14| 710.18
#2009-09-15| 716.22
#2009-09-16| 727.89
#2009-09-17| 728.78
#2009-09-18| 731.45
#2009-09-21| 722.95
#2009-09-22| 720.15
#2009-09-23| 706.06
#2009-09-24| 701.74
#2009-09-25| 705.64
#2009-09-28| 714.12
#2009-09-29| 713.75
#2009-09-30| 712.81
#2009-10-01| 696.27
#2009-10-02| 700.60
#2009-10-05| 720.49
#2009-10-06| 740.19
#2009-10-07| 740.49
#2009-10-08| 747.57
#2009-10-09| 750.93
#2009-10-12| 756.18
#2009-10-13| 770.67
#2009-10-14| 779.97
#2009-10-15| 780.51
#2009-10-16| 772.02
#2009-10-19| 782.24
#2009-10-20| 774.98
#2009-10-21| 779.98
#2009-10-22| 781.89
#2009-10-23| 784.66
#2009-10-26| 771.11
#2009-10-27| 756.03
#2009-10-28| 730.85
#2009-10-29| 754.34
#2009-10-30| 745.46
#2009-11-02| 744.29
#2009-11-03| 738.35
#2009-11-04| 754.42
#2009-11-05| 760.69
#2009-11-06| 765.01
#2009-11-09| 783.46
#2009-11-10| 785.10
#2009-11-11| 792.68
#2009-11-12| 782.99
#2009-11-13| 796.88
#2009-11-16| 812.85
#2009-11-17| 813.70
#2009-11-18| 812.60
#2009-11-19| 807.55
#2009-11-20| 809.55
#2009-11-23| 824.47
#2009-11-24| 828.44
#2009-11-25| 838.00
#2009-11-26| .
#2009-11-27| 822.20
#2009-11-30| 827.01
#2009-12-01| 849.06
#2009-12-02| 873.29
#2009-12-03| 879.86
#2009-12-04| 887.85
#2009-12-07| 898.20
#2009-12-08| 886.94
#2009-12-09| 879.50
#2009-12-10| 878.91
#2009-12-11| 882.48
#2009-12-14| 889.14
#2009-12-15| 893.19
#2009-12-16| 893.65
#2009-12-17| 877.85
#2009-12-18| 874.62
#2009-12-21| 871.19
#2009-12-22| 879.49
#2009-12-23| 890.05
#2009-12-24| 893.34
#2009-12-25| .
#2009-12-28| 900.64
#2009-12-29| 905.88
#2009-12-30| 912.18
#2009-12-31| 903.24
#2010-01-01| .
#2010-01-04| 922.82
#2010-01-05| 923.50
#2010-01-06| 926.36
#2010-01-07| 925.49
#2010-01-08| 929.52
#2010-01-11| 946.15
#2010-01-12| 952.46
#2010-01-13| 947.81
#2010-01-14| 944.40
#2010-01-15| 941.49
#2010-01-18| .
#2010-01-19| 946.74
#2010-01-20| 928.97
#2010-01-21| 898.82
#2010-01-22| 878.69
#2010-01-25| 879.17
#2010-01-26| 865.55
#2010-01-27| 854.22
#2010-01-28| 853.32
#2010-01-29| 858.21
#2010-02-01| 862.77
#2010-02-02| 876.02
#2010-02-03| 876.46
#2010-02-04| 840.41
#2010-02-05| 825.36
#2010-02-08| 834.72
#2010-02-09| 850.95
#2010-02-10| 857.15
#2010-02-11| 857.74
#2010-02-12| 865.16
#2010-02-15| .
#2010-02-16| 884.42
#2010-02-17| 902.49
#2010-02-18| 912.17
#2010-02-19| 906.60
#2010-02-22| 907.49
#2010-02-23| 896.82
#2010-02-24| 897.12
#2010-02-25| 896.27
#2010-02-26| 913.01
#2010-03-01| 922.45
#2010-03-02| 945.48
#2010-03-03| 936.96
#2010-03-04| 924.56
#2010-03-05| 935.89
#2010-03-08| 931.08
#2010-03-09| 924.74
#2010-03-10| 929.77
#2010-03-11| 931.68
#2010-03-12| 933.84
#2010-03-15| 923.74
#2010-03-16| 928.42
#2010-03-17| 921.97
#2010-03-18| 921.90
#2010-03-19| 914.43
#2010-03-22| 909.28
#2010-03-23| 919.38
#2010-03-24| 908.65
#2010-03-25| 909.02
#2010-03-26| 900.59
#2010-03-29| 910.95
#2010-03-30| 913.39
#2010-03-31| 923.70
#2010-04-01| 928.73
#2010-04-02| .
#2010-04-05| 934.44
#2010-04-06| 937.78
#2010-04-07| 947.62
#2010-04-08| 939.01
#2010-04-09| 938.59
#2010-04-12| 940.10
#2010-04-13| 934.79
#2010-04-14| 948.98
#2010-04-15| 945.81
#2010-04-16| 928.82
#2010-04-19| 921.56
#2010-04-20| 932.55
#2010-04-21| 935.30
#2010-04-22| 939.66
#2010-04-23| 940.18
#2010-04-26| 945.31
#2010-04-27| 913.32
#2010-04-28| 913.22
#2010-04-29| 921.20
#2010-04-30| 921.44
#2010-05-03| 928.58
#2010-05-04| 905.50
#2010-05-05| 890.76
#2010-05-06| 867.85
#2010-05-07| 854.73
#2010-05-10| 905.54
#2010-05-11| 906.11
#2010-05-12| 913.14
#2010-05-13| 915.92
#2010-05-14| 884.20
#2010-05-17| 874.76
#2010-05-18| 856.05
#2010-05-19| 845.52
#2010-05-20| 810.08
#2010-05-21| 832.67
#2010-05-24| 833.96
#2010-05-25| 811.27
#2010-05-26| 850.90
#2010-05-27| 874.62
#2010-05-28| 867.71
#2010-05-31| .
#2010-06-01| 859.18
#2010-06-02| 868.81
#2010-06-03| 868.60
#2010-06-04| 853.76
#2010-06-07| 844.70
#2010-06-08| 852.68
#2010-06-09| 863.70
#2010-06-10| 884.32
#2010-06-11| 897.90
#2010-06-14| 912.67
#2010-06-15| 926.61
#2010-06-16| 935.50
#2010-06-17| 949.49
#2010-06-18| 954.66
#2010-06-21| 958.81
#2010-06-22| 954.53
#2010-06-23| 947.08
#2010-06-24| 933.92
#2010-06-25| 946.44
#2010-06-28| 953.15
#2010-06-29| 921.19
#2010-06-30| 906.48
#2010-07-01| 898.87
#2010-07-02| 910.33
#2010-07-05| .
#2010-07-06| 923.68
#2010-07-07| 936.79
#2010-07-08| 935.85
#2010-07-09| 939.30
#2010-07-12| 933.42
#2010-07-13| 954.80
#2010-07-14| 968.47
#2010-07-15| 970.80
#2010-07-16| 961.23
#2010-07-19| 962.78
#2010-07-20| 973.05
#2010-07-21| 979.91
#2010-07-22| 992.41
#2010-07-23| 995.05
#2010-07-26| 995.48
#2010-07-27|1002.24
#2010-07-28| 991.25
#2010-07-29| 991.61
#2010-07-30| 993.91
#2010-08-02|1005.24
#2010-08-03| 996.25
#2010-08-04|1004.77
#2010-08-05|1006.04
#2010-08-06| 997.14
#2010-08-09|1002.41
#2010-08-10|1000.55
#2010-08-11| 983.75
#2010-08-12| 991.86
#2010-08-13| 996.59
#2010-08-16|1009.67
#2010-08-17|1024.87
#2010-08-18|1034.96
#2010-08-19|1024.63
#2010-08-20|1028.76
#2010-08-23|1023.24
#2010-08-24|1010.00
#2010-08-25| 988.31
#2010-08-26| 986.69
#2010-08-27| 996.69
#2010-08-30| 989.35
#2010-08-31|1006.46
#2010-09-01|1027.14
#2010-09-02|1031.67
#2010-09-03|1042.20
#2010-09-06| .
#2010-09-07|1034.51
#2010-09-08|1038.40
#2010-09-09|1048.51
#2010-09-10|1050.25
#2010-09-13|1056.24
#2010-09-14|1064.20
#2010-09-15|1072.37
#2010-09-16|1069.59
#2010-09-17|1067.09
#2010-09-20|1078.76
#2010-09-21|1076.34
#2010-09-22|1079.13
#2010-09-23|1073.91
#2010-09-24|1084.76
#2010-09-27|1094.71
#2010-09-28|1104.65
#2010-09-29|1103.52
#2010-09-30|1113.85
#2010-10-01|1130.74
#2010-10-04|1124.78
#2010-10-05|1137.97
#2010-10-06|1136.95
#2010-10-07|1127.23
#2010-10-08|1128.15
#2010-10-11|1141.57
#2010-10-12|1137.31
#2010-10-13|1162.93
#2010-10-14|1155.44
#2010-10-15|1148.36
#2010-10-18|1156.59
#2010-10-19|1138.58
#2010-10-20|1154.93
#2010-10-21|1155.31
#2010-10-22|1165.56
#2010-10-25|1164.34
#2010-10-26|1158.05
#2010-10-27|1159.56
#2010-10-28|1179.89
#2010-10-29|1210.92
#2010-11-01|1209.45
#2010-11-02|1217.67
#2010-11-03|1211.05
#2010-11-04|1217.56
#2010-11-05|1220.03
#2010-11-08|1219.07
#2010-11-09|1215.18
#2010-11-10|1203.24
#2010-11-11|1200.02
#2010-11-12|1190.84
#2010-11-15|1185.05
#2010-11-16|1164.92
#2010-11-17|1176.25
#2010-11-18|1196.18
#2010-11-19|1206.41
#2010-11-22|1213.92
#2010-11-23|1183.36
#2010-11-24|1207.07
#2010-11-25| .
#2010-11-26|1197.54
#2010-11-29|1186.61
#2010-11-30|1186.22
#2010-12-01|1197.78
#2010-12-02|1200.73
#2010-12-03|1201.18
#2010-12-06|1203.63
#2010-12-07|1207.26
#2010-12-08|1196.30
#2010-12-09|1183.63
#2010-12-10|1175.82
#2010-12-13|1190.44
#2010-12-14|1196.90
#2010-12-15|1195.87
#2010-12-16|1196.73
#2010-12-17|1204.06
#2010-12-20|1204.97
#2010-12-21|1213.93
#2010-12-22|1207.91
#2010-12-23|1209.96
#2010-12-24| .
#2010-12-27|1200.13
#2010-12-28|1195.52
#2010-12-29|1204.48
#2010-12-30|1219.02
#2010-12-31|1223.51
#2011-01-03|1231.67
#2011-01-04|1207.55
#2011-01-05|1213.54
#2011-01-06|1200.82
#2011-01-07|1196.55
#2011-01-10|1184.19
#2011-01-11|1180.60
#2011-01-12|1201.79
#2011-01-13|1196.78
#2011-01-14|1187.85
#2011-01-17| .
#2011-01-18|1190.82
#2011-01-19|1181.34
#2011-01-20|1166.04
#2011-01-21|1164.35
#2011-01-24|1172.31
#2011-01-25|1171.24
#2011-01-26|1168.96
#2011-01-27|1153.74
#2011-01-28|1118.84
#2011-01-31|1117.83
#2011-02-01|1148.51
#2011-02-02|1144.85
#2011-02-03|1125.23
#2011-02-04|1122.03
#2011-02-07|1124.19
#2011-02-08|1131.46
#2011-02-09|1106.29
#2011-02-10|1112.66
#2011-02-11|1138.52
#2011-02-14|1144.25
#2011-02-15|1133.26
#2011-02-16|1134.03
#2011-02-17|1132.35
#2011-02-18|1147.04
#2011-02-21| .
#2011-02-22|1120.31
#2011-02-23|1095.38
#2011-02-24|1109.30
#2011-02-25|1122.51
#2011-02-28|1130.31
#2011-03-01|1115.82
#2011-03-02|1126.64
#2011-03-03|1153.61
#2011-03-04|1155.37
#2011-03-07|1148.78
#2011-03-08|1148.64
#2011-03-09|1140.09
#2011-03-10|1131.56
#2011-03-11|1138.42
#2011-03-14|1149.27
#2011-03-15|1144.08
#2011-03-16|1128.46
#2011-03-17|1130.18
#2011-03-18|1128.18
#2011-03-21|1137.46
#2011-03-22|1159.62
#2011-03-23|1167.18
#2011-03-24|1166.65
#2011-03-25|1162.22
#2011-03-28|1161.34
#2011-03-29|1157.96
#2011-03-30|1177.87
#2011-03-31|1189.86
#2011-04-01|1215.68
#2011-04-04|1218.13
#2011-04-05|1216.77
#2011-04-06|1212.30
#2011-04-07|1208.42
#2011-04-08|1215.57
#2011-04-11|1220.04
#2011-04-12|1195.50
#2011-04-13|1197.42
#2011-04-14|1197.85
#2011-04-15|1208.62
#2011-04-18|1191.14
#2011-04-19|1212.73
#2011-04-20|1236.44
#2011-04-21|1239.38
#2011-04-22| .
#2011-04-25|1237.03
#2011-04-26|1252.22
#2011-04-27|1253.10
#2011-04-28|1240.57
#2011-04-29|1266.77
#2011-05-02|1270.03
#2011-05-03|1240.46
#2011-05-04|1234.16
#2011-05-05|1217.72
#2011-05-06|1248.20
#2011-05-09|1245.22
#2011-05-10|1258.67
#2011-05-11|1241.71
#2011-05-12|1241.20
#2011-05-13|1233.06
#2011-05-16|1229.64
#2011-05-17|1215.53
#2011-05-18|1218.42
#2011-05-19|1210.73
#2011-05-20|1210.19
#2011-05-23|1201.92
#2011-05-24|1213.95
#2011-05-25|1213.42
#2011-05-26|1230.11
#2011-05-27|1244.64
#2011-05-30| .
#2011-05-31|1252.40
#2011-06-01|1230.66
#2011-06-02|1246.55
#2011-06-03|1259.70
#2011-06-06|1241.01
#2011-06-07|1250.25
#2011-06-08|1241.65
#2011-06-09|1238.42
#2011-06-10|1226.81
#2011-06-13|1213.96
#2011-06-14|1224.01
#2011-06-15|1204.87
#2011-06-16|1172.25
#2011-06-17|1169.89
#2011-06-20|1177.27
#2011-06-21|1190.48
#2011-06-22|1184.49
#2011-06-23|1175.36
#2011-06-24|1163.96
#2011-06-27|1170.78
#2011-06-28|1212.90
#2011-06-29|1215.75
#2011-06-30|1217.42
#2011-07-01|1230.67
#2011-07-04| .
#2011-07-05|1225.23
#2011-07-06|1206.10
#2011-07-07|1205.65
#2011-07-08|1191.21
#2011-07-11|1177.17
#2011-07-12|1174.92
#2011-07-13|1189.97
#2011-07-14|1184.61
#2011-07-15|1182.39
#2011-07-18|1162.82
#2011-07-19|1167.74
#2011-07-20|1155.43
#2011-07-21|1164.18
#2011-07-22|1167.41
#2011-07-25|1168.25
#2011-07-26|1161.48
#2011-07-27|1132.51
#2011-07-28|1154.37
#2011-07-29|1172.37
#2011-08-01|1171.33
#2011-08-02|1138.90
#2011-08-03|1113.74
#2011-08-04|1061.44
#2011-08-05|1071.46
#2011-08-08| 986.67
#2011-08-09|1019.43
#2011-08-10|1031.67
#2011-08-11|1058.56
#2011-08-12|1062.62
#2011-08-15|1087.22
#2011-08-16|1092.55
#2011-08-17|1108.47
#2011-08-18|1084.62
#2011-08-19|1091.32
#2011-08-22|1099.50
#2011-08-23|1141.12
#2011-08-24|1139.61
#2011-08-25|1111.84
#2011-08-26|1102.41
#2011-08-29|1143.66
#2011-08-30|1139.35
#2011-08-31|1164.48
#2011-09-01|1188.97
#2011-09-02|1161.10
#2011-09-05| .
#2011-09-06|1124.45
#2011-09-07|1145.45
#2011-09-08|1146.51
#2011-09-09|1102.77
#2011-09-12|1075.93
#2011-09-13|1059.95
#2011-09-14|1060.82
#2011-09-15|1086.49
#2011-09-16|1086.83
#2011-09-19|1059.13
#2011-09-20|1040.14
#2011-09-21| 997.47
#2011-09-22| 925.59
#2011-09-23| 942.02
#2011-09-26| 970.78
#2011-09-27|1013.63
#2011-09-28| 996.65
#2011-09-29| 991.46
#2011-09-30| 968.68
#2011-10-03| 936.52
#2011-10-04| 924.39
#2011-10-05| 945.26
#2011-10-06| 987.26
#2011-10-07| 996.11
#2011-10-10|1017.37
#2011-10-11|1019.24
#2011-10-12|1036.96
#2011-10-13|1034.77
#2011-10-14|1047.50
#2011-10-17|1035.78
#2011-10-18|1042.54
#2011-10-19|1052.20
#2011-10-20|1021.40
#2011-10-21|1040.59
#2011-10-24|1061.60
#2011-10-25|1062.92
#2011-10-26|1070.17
#2011-10-27|1109.71
#2011-10-28|1123.11
#2011-10-31|1103.57
#2011-11-01|1059.17
#2011-11-02|1057.52
#2011-11-03|1084.05
#2011-11-04|1077.78
#2011-11-07|1084.80
#2011-11-08|1099.45
#2011-11-09|1074.70
#2011-11-10|1078.80
#2011-11-11|1109.68
#2011-11-14|1093.41
#2011-11-15|1092.68
#2011-11-16|1087.36
#2011-11-17|1068.30
#2011-11-18|1065.41
#2011-11-21|1035.35
#2011-11-22|1035.42
#2011-11-23|1005.11
#2011-11-24| .
#2011-11-25| 992.22
#2011-11-28|1027.23
#2011-11-29|1030.09
#2011-11-30|1101.18
#2011-12-01|1109.47
#2011-12-02|1108.53
#2011-12-05|1118.76
#2011-12-06|1113.59
#2011-12-07|1115.88
#2011-12-08|1100.67
#2011-12-09|1121.65
#2011-12-12|1101.90
#2011-12-13|1081.51
#2011-12-14|1055.77
#2011-12-15|1064.54
#2011-12-16|1073.86
#2011-12-19|1063.55
#2011-12-20|1079.38
#2011-12-21|1074.28
#2011-12-22|1081.23
#2011-12-23|1077.13
#2011-12-26| .
#2011-12-27|1073.18
#2011-12-28|1061.37
#2011-12-29|1073.46
#2011-12-30|1073.85
#2012-01-02| .
#2012-01-03|1106.11
#2012-01-04|1108.26
#2012-01-05|1102.04
#2012-01-06|1095.87
#2012-01-09|1097.00
#2012-01-10|1123.47
#2012-01-11|1116.75
#2012-01-12|1118.98
#2012-01-13|1100.29
#2012-01-16| .
#2012-01-17|1117.61
#2012-01-18|1137.32
#2012-01-19|1157.26
#2012-01-20|1162.27
#2012-01-23|1162.03
#2012-01-24|1142.37
#2012-01-25|1146.13
#2012-01-26|1169.26
#2012-01-27|1167.16
#2012-01-30|1162.95
#2012-01-31|1181.70
#2012-02-01|1204.48
#2012-02-02|1213.14
#2012-02-03|1229.27
#2012-02-06|1235.38
#2012-02-07|1238.63
#2012-02-08|1227.78
#2012-02-09|1231.37
#2012-02-10|1225.47
#2012-02-13|1235.38
#2012-02-14|1228.99
#2012-02-15|1236.78
#2012-02-16|1243.37
#2012-02-17|1257.37
#2012-02-20| .
#2012-02-21|1260.42
#2012-02-22|1264.60
#2012-02-23|1263.69
#2012-02-24|1264.85
#2012-02-27|1254.54
#2012-02-28|1266.96
#2012-02-29|1269.22
#2012-03-01|1275.55
#2012-03-02|1277.30
#2012-03-05|1264.04
#2012-03-06|1230.02
#2012-03-07|1229.10
#2012-03-08|1265.08
#2012-03-09|1266.36
#2012-03-12|1247.15
#2012-03-13|1266.33
#2012-03-14|1260.36
#2012-03-15|1265.65
#2012-03-16|1272.45
#2012-03-19|1278.07
#2012-03-20|1266.66
#2012-03-21|1264.36
#2012-03-22|1252.86
#2012-03-23|1258.72
#2012-03-26|1284.56
#2012-03-27|1290.42
#2012-03-28|1278.07
#2012-03-29|1278.56
#2012-03-30|1286.13
#2012-04-02|1309.57
#2012-04-03|1319.29
#2012-04-04|1306.18
#2012-04-05|1312.11
#2012-04-06| .
#2012-04-09|1305.20
#2012-04-10|1279.26
#2012-04-11|1273.90
#2012-04-12|1261.47
#2012-04-13|1228.78
#2012-04-16|1217.48
#2012-04-17|1230.18
#2012-04-18|1233.22
#2012-04-19|1230.89
#2012-04-20|1239.36
#2012-04-23|1176.73
#2012-04-24|1167.17
#2012-04-25|1175.62
#2012-04-26|1175.63
#2012-04-27|1193.90
#2012-04-30|1189.32
#2012-05-01|1189.48
#2012-05-02|1184.52
#2012-05-03|1180.70
#2012-05-04|1161.90
#2012-05-07|1151.32
#2012-05-08|1135.72
#2012-05-09|1123.89
#2012-05-10|1134.03
#2012-05-11|1139.65
#2012-05-14|1105.88
#2012-05-15|1079.30
#2012-05-16|1058.15
#2012-05-17|1033.39
#2012-05-18|1038.39
#2012-05-21|1055.81
#2012-05-22|1045.24
#2012-05-23|1006.97
#2012-05-24|1017.11
#2012-05-25|1030.82
#2012-05-28| .
#2012-05-29|1031.27
#2012-05-30|1024.58
#2012-05-31|1004.83
#2012-06-01| 990.87
#2012-06-04| 992.95
#2012-06-05|1000.37
#2012-06-06|1011.58
#2012-06-07|1015.89
#2012-06-08|1016.49
#2012-06-11|1015.07
#2012-06-12|1016.86
#2012-06-13|1009.77
#2012-06-14|1020.27
#2012-06-15|1036.70
#2012-06-18|1029.67
#2012-06-19|1056.90
#2012-06-20|1061.51
#2012-06-21|1032.93
#2012-06-22|1030.34
#2012-06-25|1013.42
#2012-06-26|1010.92
#2012-06-27|1023.80
#2012-06-28|1018.79
#2012-06-29|1066.73
#2012-07-02|1065.85
#2012-07-03|1083.40
#2012-07-04| .
#2012-07-05|1078.82
#2012-07-06|1065.95
#2012-07-09|1062.90
#2012-07-10|1062.64
#2012-07-11|1070.91
#2012-07-12|1066.24
#2012-07-13|1078.21
#2012-07-16|1090.91
#2012-07-17|1107.48
#2012-07-18|1106.17
#2012-07-19|1114.67
#2012-07-20|1102.56
#2012-07-23|1087.79
#2012-07-24|1081.65
#2012-07-25|1080.34
#2012-07-26|1110.29
#2012-07-27|1146.05
#2012-07-30|1145.76
#2012-07-31|1136.10
#2012-08-01|1134.00
#2012-08-02|1125.76
#2012-08-03|1156.90
#2012-08-06|1169.29
#2012-08-07|1153.29
#2012-08-08|1152.17
#2012-08-09|1155.21
#2012-08-10|1164.43
#2012-08-13|1153.61
#2012-08-14|1151.63
#2012-08-15|1126.07
#2012-08-16|1138.22
#2012-08-17|1133.75
#2012-08-20|1133.68
#2012-08-21|1136.62
#2012-08-22|1136.04
#2012-08-23|1132.01
#2012-08-24|1126.58
#2012-08-27|1124.96
#2012-08-28|1120.64
#2012-08-29|1111.45
#2012-08-30|1108.63
#2012-08-31|1106.79
#2012-09-03| .
#2012-09-04|1107.37
#2012-09-05|1116.49
#2012-09-06|1138.97
#2012-09-07|1143.50
#2012-09-10|1139.10
#2012-09-11|1149.93
#2012-09-12|1153.84
#2012-09-13|1166.65
#2012-09-14|1189.18
#2012-09-17|1187.46
#2012-09-18|1183.13
#2012-09-19|1181.29
#2012-09-20|1173.57
#2012-09-21|1173.19
#2012-09-24|1169.37
#2012-09-25|1169.77
#2012-09-26|1159.51
#2012-09-27|1172.83
#2012-09-28|1170.29
#2012-10-01|1179.88
#2012-10-02|1187.11
#2012-10-03|1189.48
#2012-10-04|1197.57
#2012-10-05|1211.04
#2012-10-08|1214.38
#2012-10-09|1217.90
#2012-10-10|1211.39
#2012-10-11|1209.50
#2012-10-12|1210.44
#2012-10-15|1222.32
#2012-10-16|1228.28
#2012-10-17|1235.42
#2012-10-18|1235.54
#2012-10-19|1224.06
#2012-10-22|1222.58
#2012-10-23|1213.12
#2012-10-24|1210.72
#2012-10-25|1206.49
#2012-10-26|1209.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1213.80
#2012-11-01|1221.14
#2012-11-02|1222.41
#2012-11-05|1226.86
#2012-11-06|1224.13
#2012-11-07|1208.84
#2012-11-08|1202.27
#2012-11-09|1196.61
#2012-11-12|1193.51
#2012-11-13|1193.90
#2012-11-14|1187.19
#2012-11-15|1189.18
#2012-11-16|1196.16
#2012-11-19|1211.72
#2012-11-20|1211.78
#2012-11-21|1216.24
#2012-11-22| .
#2012-11-23|1222.90
#2012-11-26|1222.63
#2012-11-27|1227.68
#2012-11-28|1227.32
#2012-11-29|1237.28
#2012-11-30|1225.01
#2012-12-03|1231.38
#2012-12-04|1232.29
#2012-12-05|1242.70
#2012-12-06|1258.96
#2012-12-07|1264.58
#2012-12-10|1267.27
#2012-12-11|1275.59
#2012-12-12|1273.55
#2012-12-13|1270.14
#2012-12-14|1269.75
#2012-12-17|1277.70
#2012-12-18|1278.22
#2012-12-19|1267.74
#2012-12-20|1276.87
#2012-12-21|1266.21
#2012-12-24|1261.65
#2012-12-25|1261.65
#2012-12-26|1268.40
#2012-12-27|1265.04
#2012-12-28|1271.91
#2012-12-31|1271.58
#2013-01-01|1271.58
#2013-01-02|1292.93
#2013-01-03|1297.18
#2013-01-04|1294.95
#2013-01-07|1299.49
#2013-01-08|1289.70
#2013-01-09|1306.75
#2013-01-10|1312.72
#2013-01-11|1299.00
#2013-01-14|1295.82
#2013-01-15|1287.30
#2013-01-16|1288.18
#2013-01-17|1296.59
#2013-01-18|1292.04
#2013-01-21|1288.15
#2013-01-22|1282.70
#2013-01-23|1287.84
#2013-01-24|1284.12
#2013-01-25|1285.70
#2013-01-28|1296.28
#2013-01-29|1308.00
#2013-01-30|1311.20
#2013-01-31|1315.98
#2013-02-01|1332.33
#2013-02-04|1321.75
#2013-02-05|1333.62
#2013-02-06|1338.31
#2013-02-07|1332.57
#2013-02-08|1334.12
#2013-02-11|1335.79
#2013-02-12|1338.33
#2013-02-13|1339.26
#2013-02-14|1338.12
#2013-02-15|1330.18
#2013-02-18|1320.01
#2013-02-19|1329.29
#2013-02-20|1318.87
#2013-02-21|1302.49
#2013-02-22|1284.32
#2013-02-25|1287.33
#2013-02-26|1283.21
#2013-02-27|1295.93
#2013-02-28|1307.25
#2013-03-01|1304.99
#2013-03-04|1301.81
#2013-03-05|1299.20
#2013-03-06|1301.48
#2013-03-07|1291.77
#2013-03-08|1321.00
#2013-03-11|1323.82
#2013-03-12|1326.40
#2013-03-13|1328.98
#2013-03-14|1309.63
#2013-03-15|1289.82
#2013-03-18|1284.58
#2013-03-19|1275.09
#2013-03-20|1278.91
#2013-03-21|1274.13
#2013-03-22|1265.67
#2013-03-25|1272.91
#2013-03-26|1286.22
#2013-03-27|1296.13
#2013-03-28|1297.41
#2013-03-29|1297.41
#2013-04-01|1291.42
#2013-04-02|1289.72
#2013-04-03|1284.12
#2013-04-04|1278.47
#2013-04-05|1279.78
#2013-04-08|1292.09
#2013-04-09|1299.44
#2013-04-10|1305.86
#2013-04-11|1304.64
#2013-04-12|1294.86
#2013-04-15|1263.56
#2013-04-16|1272.53
#2013-04-17|1264.30
#2013-04-18|1263.52
#2013-04-19|1277.96
#2013-04-22|1277.08
#2013-04-23|1291.53
#2013-04-24|1279.82
#2013-04-25|1297.46
#2013-04-26|1279.45
#2013-04-29|1281.03
#2013-04-30|1293.90
#2013-05-01|1291.29
#2013-05-02|1282.70
#2013-05-03|1297.28
#2013-05-06|1288.35
#2013-05-07|1282.05
#2013-05-08|1279.91
#2013-05-09|1276.85
#2013-05-10|1266.31
#2013-05-13|1265.91
#2013-05-14|1270.50
#2013-05-15|1265.73
#2013-05-16|1267.71
#2013-05-17|1270.00
#2013-05-20|1272.25
#2013-05-21|1273.65
#2013-05-22|1282.71
#2013-05-23|1271.00
#2013-05-24|1273.74
#2013-05-27|1264.29
#2013-05-28|1262.30
#2013-05-29|1234.57
#2013-05-30|1226.82
#2013-05-31|1210.07
#2013-06-03|1195.99
#2013-06-04|1200.05
#2013-06-05|1184.33
#2013-06-06|1187.12
#2013-06-07|1183.75
#2013-06-10|1163.17
#2013-06-11|1147.84
#2013-06-12|1147.38
#2013-06-13|1154.64
#2013-06-14|1152.92
#2013-06-17|1153.23
#2013-06-18|1140.82
#2013-06-19|1130.19
#2013-06-20|1065.68
#2013-06-21|1067.72
#2013-06-24|1055.73
#2013-06-25|1074.20
#2013-06-26|1105.34
#2013-06-27|1128.31
#2013-06-28|1131.77
#2013-07-01|1132.94
#2013-07-02|1110.15
#2013-07-03|1090.06
#2013-07-04|1105.87
#2013-07-05|1091.23
#2013-07-08|1097.23
#2013-07-09|1090.44
#2013-07-10|1089.60
#2013-07-11|1107.04
#2013-07-12|1102.46
#2013-07-15|1123.29
#2013-07-16|1126.43
#2013-07-17|1124.04
#2013-07-18|1121.09
#2013-07-19|1107.47
#2013-07-22|1111.42
#2013-07-23|1122.35
#2013-07-24|1120.04
#2013-07-25|1114.06
#2013-07-26|1110.62
#2013-07-29|1099.65
#2013-07-30|1093.16
#2013-07-31|1086.91
#2013-08-01|1103.52
#2013-08-02|1107.03
#2013-08-05|1090.95
#2013-08-06|1079.09
#2013-08-07|1074.57
#2013-08-08|1091.41
#2013-08-09|1112.02
#2013-08-12|1099.95
#2013-08-13|1088.70
#2013-08-14|1083.63
#2013-08-15|1070.56
#2013-08-16|1061.93
#2013-08-19|1019.88
#2013-08-20|1015.23
#2013-08-21|1002.09
#2013-08-22|1000.00
#2013-08-23|1029.70
#2013-08-26|1009.13
#2013-08-27| 976.45
#2013-08-28| 984.06
#2013-08-29| 987.08
#2013-08-30| 996.72
#2013-09-02|1010.42
#2013-09-03| 989.54
#2013-09-04|1004.68
#2013-09-05|1014.30
#2013-09-06|1031.38
#2013-09-09|1067.66
#2013-09-10|1080.54
#2013-09-11|1072.44
#2013-09-12|1070.94
#2013-09-13|1073.55
#2013-09-16|1083.59
#2013-09-17|1087.98
#2013-09-18|1108.52
#2013-09-19|1119.72
#2013-09-20|1103.95
#2013-09-23|1123.31
#2013-09-24|1120.06
#2013-09-25|1109.23
#2013-09-26|1107.29
#2013-09-27|1094.94
#2013-09-30|1083.88
#2013-10-01|1097.44
#2013-10-02|1092.06
#2013-10-03|1076.79
#2013-10-04|1082.54
#2013-10-07|1080.68
#2013-10-08|1076.74
#2013-10-09|1078.36
#2013-10-10|1104.24
#2013-10-11|1122.45
#2013-10-14|1122.43
#2013-10-15|1116.60
#2013-10-16|1122.10
#2013-10-17|1121.15
#2013-10-18|1126.17
#2013-10-21|1121.16
#2013-10-22|1127.36
#2013-10-23|1109.18
#2013-10-24|1104.23
#2013-10-25|1112.50
#2013-10-28|1110.50
#2013-10-29|1110.84
#2013-10-30|1111.79
#2013-10-31|1097.39
#2013-11-01|1088.49
#2013-11-04|1100.46
#2013-11-05|1076.70
#2013-11-06|1062.95
#2013-11-07|1055.28
#2013-11-08|1042.22
#2013-11-11|1038.61
#2013-11-12|1036.96
#2013-11-13|1038.69
#2013-11-14|1061.06
#2013-11-15|1075.84
#2013-11-18|1095.24
#2013-11-19|1086.73
#2013-11-20|1079.24
#2013-11-21|1059.20
#2013-11-22|1074.12
#2013-11-25|1062.75
#2013-11-26|1064.44
#2013-11-27|1064.89
#2013-11-28|1065.87
#2013-11-29|1070.35
#2013-12-02|1049.49
#2013-12-03|1034.26
#2013-12-04|1031.91
#2013-12-05|1048.86
#2013-12-06|1054.32
#2013-12-09|1054.31
#2013-12-10|1057.12
#2013-12-11|1041.68
#2013-12-12|1032.59
#2013-12-13|1035.40
#2013-12-16|1052.63
#2013-12-17|1047.80
#2013-12-18|1043.08
#2013-12-19|1050.95
#2013-12-20|1039.97
#2013-12-23|1047.57
#2013-12-24|1044.53
#2013-12-25|1044.53
#2013-12-26|1042.51
#2013-12-27|1046.60
#2013-12-30|1045.32
#2013-12-31|1045.52
#2014-01-01|1045.52
#2014-01-02|1024.26
#2014-01-03|1020.23
#2014-01-06|1009.24
#2014-01-07|1012.01
#2014-01-08|1004.53
#2014-01-09| 986.00
#2014-01-10|1000.00
#2014-01-13|1000.20
#2014-01-14| 997.96
#2014-01-15| 996.58
#2014-01-16| 979.28
#2014-01-17| 972.03
#2014-01-20| 974.50
#2014-01-21| 962.58
#2014-01-22| 968.67
#2014-01-23| 946.24
#2014-01-24| 923.66
#2014-01-27| 920.77
#2014-01-28| 925.35
#2014-01-29| 911.51
#2014-01-30| 917.44
#2014-01-31| 916.74
#2014-02-03| 898.80
#2014-02-04| 902.86
#2014-02-05| 905.98
#2014-02-06| 924.75
#2014-02-07| 915.71
#2014-02-10| 911.57
#2014-02-11| 913.45
#2014-02-12| 921.20
#2014-02-13| 921.27
#2014-02-14| 936.88
#2014-02-17| 936.59
#2014-02-18| 915.10
#2014-02-19| 907.72
#2014-02-20| 913.08
#2014-02-21| 920.62
#2014-02-24| 929.36
#2014-02-25| 928.04
#2014-02-26| 933.51
#2014-02-27| 936.59
#2014-02-28| 943.05
#2014-03-03| 939.44
#2014-03-04| 945.90
#2014-03-05| 949.89
#2014-03-06| 970.56
#2014-03-07| 951.86
#2014-03-10| 944.17
#2014-03-11| 947.55
#2014-03-12| 937.12
#2014-03-13| 935.53
#2014-03-14| 931.60
#2014-03-17| 939.05
#2014-03-18| 962.06
#2014-03-19| 964.05
#2014-03-20| 974.78
#2014-03-21| 972.66
#2014-03-24| 977.93
#2014-03-25| 996.38
#2014-03-26| 995.27
#2014-03-27|1020.29
#2014-03-28|1033.29
#2014-03-31|1049.48
#2014-04-01|1044.91
#2014-04-02|1053.77
#2014-04-03|1044.24
#2014-04-04|1060.39
#2014-04-07|1075.55
#2014-04-08|1093.97
#2014-04-09|1085.32
#2014-04-10|1075.96
#2014-04-11|1082.17
#2014-04-14|1088.11
#2014-04-15|1065.32
#2014-04-16|1079.88
#2014-04-17|1078.62
#2014-04-18|1082.40
#2014-04-21|1080.01
#2014-04-22|1071.31
#2014-04-23|1055.96
#2014-04-24|1065.18
#2014-04-25|1055.02
#2014-04-28|1049.33
#2014-04-29|1064.14
#2014-04-30|1075.82
#2014-05-01|1077.24
#2014-05-02|1097.06
#2014-05-05|1098.69
#2014-05-06|1093.67
#2014-05-07|1115.17
#2014-05-08|1128.30
#2014-05-09|1124.13
#2014-05-12|1141.68
#2014-05-13|1150.94
#2014-05-14|1152.04
#2014-05-15|1145.56
#2014-05-16|1162.39
#2014-05-19|1159.94
#2014-05-20|1140.80
#2014-05-21|1147.27
#2014-05-22|1151.33
#2014-05-23|1148.95
#2014-05-26|1150.18
#2014-05-27|1136.28
#2014-05-28|1135.66
#2014-05-29|1147.55
#2014-05-30|1142.73
#2014-06-02|1136.05
#2014-06-03|1148.90
#2014-06-04|1153.00
#2014-06-05|1166.89
#2014-06-06|1193.50
#2014-06-09|1205.22
#2014-06-10|1212.96
#2014-06-11|1208.45
#2014-06-12|1207.57
#2014-06-13|1199.73
#2014-06-16|1207.04
#2014-06-17|1198.87
#2014-06-18|1197.90
#2014-06-19|1206.16
#2014-06-20|1195.78
#2014-06-23|1197.75
#2014-06-24|1211.07
#2014-06-25|1211.35
#2014-06-26|1209.27
#2014-06-27|1210.47
#2014-06-30|1211.78
#2014-07-01|1208.76
#2014-07-02|1209.46
#2014-07-03|1213.17
#2014-07-04|1209.15
#2014-07-07|1199.92
#2014-07-08|1204.12
#2014-07-09|1200.79
#2014-07-10|1199.15
#2014-07-11|1203.51
#2014-07-14|1209.37
#2014-07-15|1203.75
#2014-07-16|1198.00
#2014-07-17|1186.22
#2014-07-18|1190.16
#2014-07-21|1204.99
#2014-07-22|1223.92
#2014-07-23|1214.18
#2014-07-24|1223.70
#2014-07-25|1221.27
#2014-07-28|1221.80
#2014-07-29|1209.12
#2014-07-30|1187.01
#2014-07-31|1156.20
#2014-08-01|1181.90
#2014-08-04|1197.22
#2014-08-05|1180.13
#2014-08-06|1187.08
#2014-08-07|1186.18
#2014-08-08|1163.64
#2014-08-11|1179.67
#2014-08-12|1183.46
#2014-08-13|1190.49
#2014-08-14|1191.13
#2014-08-15|1193.38
#2014-08-18|1207.57
#2014-08-19|1211.87
#2014-08-20|1209.63
#2014-08-21|1207.51
#2014-08-22|1190.57
#2014-08-25|1199.67
#2014-08-26|1215.11
#2014-08-27|1235.64
#2014-08-28|1234.92
#2014-08-29|1246.29
#2014-09-01|1236.49
#2014-09-02|1226.03
#2014-09-03|1237.97
#2014-09-04|1232.57
#2014-09-05|1228.72
#2014-09-08|1221.27
#2014-09-09|1192.80
#2014-09-10|1184.74
#2014-09-11|1183.09
#2014-09-12|1162.25
#2014-09-15|1160.94
#2014-09-16|1171.77
#2014-09-17|1167.43
#2014-09-18|1152.74
#2014-09-19|1149.08
#2014-09-22|1127.35
#2014-09-23|1116.37
#2014-09-24|1126.52
#2014-09-25|1109.73
#2014-09-26|1113.61
#2014-09-29|1095.84
#2014-09-30|1102.04
#2014-10-01|1078.43
#2014-10-02|1074.18
#2014-10-03|1084.25
#2014-10-06|1125.68
#2014-10-07|1123.45
#2014-10-08|1117.70
#2014-10-09|1126.65
#2014-10-10|1099.64
#2014-10-13|1109.07
#2014-10-14|1105.70
#2014-10-15|1084.99
#2014-10-16|1063.86
#2014-10-17|1082.01
#2014-10-20|1057.45
#2014-10-21|1044.98
#2014-10-22|1037.31
#2014-10-23|1005.41
#2014-10-24|1030.12
#2014-10-27|1020.05
#2014-10-28|1064.56
#2014-10-29|1076.97
#2014-10-30|1102.60
#2014-10-31|1107.75
#2014-11-03|1093.97
#2014-11-04|1087.43
#2014-11-05|1090.99
#2014-11-06|1075.86
#2014-11-07|1082.69
#2014-11-10|1080.35
#2014-11-11|1062.49
#2014-11-12|1071.85
#2014-11-13|1062.82
#2014-11-14|1053.88
#2014-11-17|1045.89
#2014-11-18|1054.54
#2014-11-19|1061.94
#2014-11-20|1063.32
#2014-11-21|1094.69
#2014-11-24|1077.85
#2014-11-25|1078.69
#2014-11-26|1088.74
#2014-11-27|1087.97
#2014-11-28|1065.21
#2014-12-01|1032.33
#2014-12-02|1030.24
#2014-12-03|1041.86
#2014-12-04|1025.72
#2014-12-05|1027.57
#2014-12-08|1010.74
#2014-12-09|1006.88
#2014-12-10| 988.81
#2014-12-11| 978.50
#2014-12-12| 958.70
#2014-12-15| 947.45
#2014-12-16| 920.37
#2014-12-17| 960.52
#2014-12-18| 975.80
#2014-12-19| 983.02
#2014-12-22| 994.68
#2014-12-23| 987.16
#2014-12-24| 989.30
#2014-12-25| 989.30
#2014-12-26| 996.04
#2014-12-29|1004.95
#2014-12-30| 994.35
#2014-12-31| 996.07
#2015-01-01| 996.07
#2015-01-02| 959.88
#2015-01-05| 920.31
#2015-01-06| 920.42
#2015-01-07| 927.01
#2015-01-08| 943.27
#2015-01-09| 936.82
#2015-01-12| 909.17
#2015-01-13| 916.61
#2015-01-14| 916.92
#2015-01-15| 914.10
#2015-01-16| 922.48
#2015-01-19| 911.64
#2015-01-20| 915.23
#2015-01-21| 943.21
#2015-01-22| 944.57
#2015-01-23| 934.23
#2015-01-26| 940.72
#2015-01-27| 941.48
#2015-01-28| 923.17
#2015-01-29| 923.92
#2015-01-30| 886.27
#2015-02-02| 890.78
#2015-02-03| 886.73
#2015-02-04| 882.01
#2015-02-05| 888.54
#2015-02-06| 885.34
#2015-02-09| 894.99
#2015-02-10| 872.30
#2015-02-11| 849.76
#2015-02-12| 883.07
#2015-02-13| 893.59
#2015-02-16| 890.26
#2015-02-17| 890.67
#2015-02-18| 914.41
#2015-02-19| 930.57
#2015-02-20| 920.21
#2015-02-23| 933.68
#2015-02-24| 947.59
#2015-02-25| 953.51
#2015-02-26| 938.02
#2015-02-27| 934.40
#2015-03-02| 920.01
#2015-03-03| 909.29
#2015-03-04| 889.22
#2015-03-05| 891.35
#2015-03-06| 876.45
#2015-03-09| 865.40
#2015-03-10| 851.66
#2015-03-11| 863.32
#2015-03-12| 877.91
#2015-03-13| 847.42
#2015-03-16| 851.98
#2015-03-17| 851.49
#2015-03-18| 855.35
#2015-03-19| 844.17
#2015-03-20| 866.68
#2015-03-23| 880.90
#2015-03-24| 887.48
#2015-03-25| 885.94
#2015-03-26| 866.28
#2015-03-27| 863.43
#2015-03-30| 875.97
#2015-03-31| 890.10
#2015-04-01| 908.58
#2015-04-02| 922.68
#2015-04-03| 929.69
#2015-04-06| 955.21
#2015-04-07| 949.74
#2015-04-08| 968.66
#2015-04-09| 970.78
#2015-04-10| 962.26
#2015-04-13| 952.96
#2015-04-14| 948.26
#2015-04-15| 948.88
#2015-04-16| 954.40
#2015-04-17| 934.52
#2015-04-20| 937.24
#2015-04-21| 944.75
#2015-04-22| 935.53
#2015-04-23| 952.23
#2015-04-24| 969.40
#2015-04-27| 970.95
#2015-04-28| 980.58
#2015-04-29| 962.47
#2015-04-30| 959.63
#2015-05-01| 953.94
#2015-05-04| 950.80
#2015-05-05| 958.09
#2015-05-06| 968.00
#2015-05-07| 963.75
#2015-05-08| 989.44
#2015-05-11| 972.45
#2015-05-12| 978.68
#2015-05-13| 980.56
#2015-05-14| 988.19
#2015-05-15|1004.38
#2015-05-18| 988.61
#2015-05-19| 975.45
#2015-05-20| 972.05
#2015-05-21| 985.04
#2015-05-22| 966.85
#2015-05-25| 962.42
#2015-05-26| 937.44
#2015-05-27| 924.44
#2015-05-28| 921.31
#2015-05-29| 919.20
#2015-06-01| 917.15
#2015-06-02| 934.07
#2015-06-03| 922.51
#2015-06-04| 928.72
#2015-06-05| 917.02
#2015-06-08| 926.99
#2015-06-09| 935.96
#2015-06-10| 952.26
#2015-06-11| 945.94
#2015-06-12| 954.19
#2015-06-15| 960.16
#2015-06-16| 960.09
#2015-06-17| 960.71
#2015-06-18| 968.68
#2015-06-19| 952.40
#2015-06-22| 956.06
#2015-06-23| 949.70
#2015-06-24| 948.86
#2015-06-25| 940.40
#2015-06-26| 932.56
#2015-06-29| 914.73
#2015-06-30| 924.39
#2015-07-01| 927.46
#2015-07-02| 934.14
#2015-07-03| 925.49
#2015-07-06| 920.49
#2015-07-07| 906.50
#2015-07-08| 893.15
#2015-07-09| 892.78
#2015-07-10| 909.66
#2015-07-13| 917.75
#2015-07-14| 936.29
#2015-07-15| 931.88
#2015-07-16| 932.74
#2015-07-17| 912.33
#2015-07-20| 902.94
#2015-07-21| 902.87
#2015-07-22| 880.68
#2015-07-23| 855.50
#2015-07-24| 844.99
#2015-07-27| 835.03
#2015-07-28| 830.01
#2015-07-29| 842.03
#2015-07-30| 830.98
#2015-07-31| 841.99
#2015-08-03| 814.53
#2015-08-04| 812.95
#2015-08-05| 811.38
#2015-08-06| 804.45
#2015-08-07| 800.48
#2015-08-10| 813.06
#2015-08-11| 794.66
#2015-08-12| 787.77
#2015-08-13| 792.09
#2015-08-14| 792.40
#2015-08-17| 795.56
#2015-08-18| 791.72
#2015-08-19| 778.18
#2015-08-20| 773.26
#2015-08-21| 752.28
#2015-08-24| 729.04
#2015-08-25| 728.08
#2015-08-26| 727.29
#2015-08-27| 764.54
#2015-08-28| 764.82
#2015-08-31| 755.37
#2015-09-01| 742.69
#2015-09-02| 732.35
#2015-09-03| 746.33
#2015-09-04| 732.01
#2015-09-07| 725.52
#2015-09-08| 734.58
#2015-09-09| 730.66
#2015-09-10| 722.58
#2015-09-11| 720.75
#2015-09-14| 732.74
#2015-09-15| 989.53
#2015-09-16|1016.65
#2015-09-17|1013.26
#2015-09-18| 988.07
#2015-09-21| 968.51
#2015-09-22| 936.11
#2015-09-23| 915.54
#2015-09-24| 899.07
#2015-09-25| 923.19
#2015-09-28| 898.33
#2015-09-29| 900.74
#2015-09-30| 932.98
#2015-10-01| 939.69
#2015-10-02| 956.66
#2015-10-05| 980.17
#2015-10-06| 996.14
#2015-10-07|1024.22
#2015-10-08|1023.16
#2015-10-09|1041.56
#2015-10-12|1036.50
#2015-10-13|1007.69
#2015-10-14| 990.97
#2015-10-15|1014.08
#2015-10-16|1028.71
#2015-10-19|1021.52
#2015-10-20|1020.65
#2015-10-21|1010.63
#2015-10-22|1034.64
#2015-10-23|1036.32
#2015-10-26|1037.97
#2015-10-27|1027.15
#2015-10-28|1035.83
#2015-10-29|1006.42
#2015-10-30|1022.20
#2015-11-02|1022.57
#2015-11-03|1072.39
#2015-11-04|1066.30
#2015-11-05|1059.35
#2015-11-06|1052.16
#2015-11-09|1047.74
#2015-11-10|1051.31
#2015-11-11|1077.46
#2015-11-12|1065.89
#2015-11-13|1059.79
#2015-11-16|1050.60
#2015-11-17|1069.30
#2015-11-18|1069.14
#2015-11-19|1084.45
#2015-11-20|1092.97
#2015-11-23|1086.47
#2015-11-24|1085.35
#2015-11-25|1062.55
#2015-11-26|1054.13
#2015-11-27|1037.70
#2015-11-30| 997.29
#2015-12-01|1011.30
#2015-12-02|1004.15
#2015-12-03|1029.28
#2015-12-04|1020.15
#2015-12-07|1009.07
#2015-12-08| 993.92
#2015-12-09|1015.77
#2015-12-10|1007.14
#2015-12-11| 986.53
#2015-12-14| 982.59
#2015-12-15| 992.45
#2015-12-16| 989.18
#2015-12-17|1000.33
#2015-12-18| 981.54
#2015-12-21| 972.33
#2015-12-22| 970.98
#2015-12-23| 973.44
#2015-12-24| 973.71
#2015-12-25| 973.71
#2015-12-28| 992.45
#2015-12-29| 992.80
#2015-12-30| 960.85
#2015-12-31| 968.64
#2016-01-01| 968.64
#2016-01-04| 937.36
#2016-01-05| 946.42
#2016-01-06| 939.61
#2016-01-07| 902.92
#2016-01-08| 899.10
#2016-01-11| 906.77
#2016-01-12| 906.10
#2016-01-13| 911.68
#2016-01-14| 926.29
#2016-01-15| 911.79
#2016-01-18| 899.67
#2016-01-19| 915.53
#2016-01-20| 895.40
#2016-01-21| 894.71
#2016-01-22| 895.94
#2016-01-25| 891.97
#2016-01-26| 898.40
#2016-01-27| 909.63
#2016-01-28| 915.62
#2016-01-29| 954.92
#2016-02-01| 963.16
#2016-02-02| 942.46
#2016-02-03| 955.75
#2016-02-04| 986.90
#2016-02-05| 980.39
#2016-02-08| 964.21
#2016-02-09| 951.59
#2016-02-10| 946.16
#2016-02-11| 928.20
#2016-02-12| 933.36
#2016-02-15| 946.35
#2016-02-16| 935.91
#2016-02-17| 947.62
#2016-02-18| 953.28
#2016-02-19| 945.39
#2016-02-22| 964.46
#2016-02-23| 947.34
#2016-02-24| 934.98
#2016-02-25| 950.70
#2016-02-26| 949.62
#2016-02-29| 970.51
#2016-03-01| 982.96
#2016-03-02|1002.24
#2016-03-03|1026.30
#2016-03-04|1065.76
#2016-03-07|1065.80
#2016-03-08|1043.92
#2016-03-09|1070.91
#2016-03-10|1076.90
#2016-03-11|1083.26
#2016-03-14|1071.79
#2016-03-15|1040.38
#2016-03-16|1039.24
#2016-03-17|1105.31
#2016-03-18|1113.96
#2016-03-21|1114.96
#2016-03-22|1117.94
#2016-03-23|1088.24
#2016-03-24|1083.40
#2016-03-25|1083.40
#2016-03-28|1092.12
#2016-03-29|1100.09
#2016-03-30|1133.20
#2016-03-31|1121.04
#2016-04-01|1124.14
#2016-04-04|1102.95
#2016-04-05|1082.13
#2016-04-06|1071.09
#2016-04-07|1064.15
#2016-04-08|1086.88
#2016-04-11|1092.81
#2016-04-12|1110.17
#2016-04-13|1130.10
#2016-04-14|1145.06
#2016-04-15|1144.93
#2016-04-18|1129.78
#2016-04-19|1150.05
#2016-04-20|1141.51
#2016-04-21|1145.48
#2016-04-22|1114.27
#2016-04-25|1114.13
#2016-04-26|1125.76
#2016-04-27|1171.18
#2016-04-28|1194.38
#2016-04-29|1187.32
#2016-05-02|1177.19
#2016-05-03|1155.71
#2016-05-04|1157.12
#2016-05-05|1137.28
#2016-05-06|1132.12
#2016-05-09|1119.20
#2016-05-10|1151.12
#2016-05-11|1147.82
#2016-05-12|1154.05
#2016-05-13|1132.04
#2016-05-16|1134.31
#2016-05-17|1135.95
#2016-05-18|1128.10
#2016-05-19|1100.78
#2016-05-20|1115.83
#2016-05-23|1109.66
#2016-05-24|1117.86
#2016-05-25|1102.24
#2016-05-26|1113.20
#2016-05-27|1108.76
#2016-05-30|1108.74
#2016-05-31|1102.91
#2016-06-01|1113.39
#2016-06-02|1134.94
#2016-06-03|1159.07
#2016-06-06|1158.05
#2016-06-07|1180.31
#2016-06-08|1205.40
#2016-06-09|1192.79
#2016-06-10|1162.17
#2016-06-13|1154.94
#2016-06-14|1133.00
#2016-06-15|1142.74
#2016-06-16|1138.25
#2016-06-17|1157.20
#2016-06-20|1188.26
#2016-06-21|1200.69
#2016-06-22|1192.08
#2016-06-23|1218.38
#2016-06-24|1188.31
#2016-06-27|1166.30
#2016-06-28|1191.99
#2016-06-29|1239.38
#2016-06-30|1250.57
#2016-07-01|1269.27
#2016-07-04|1265.53
#2016-07-05|1235.96
#2016-07-06|1209.90
#2016-07-07|1209.31
#2016-07-08|1248.53
#2016-07-11|1263.97
#2016-07-12|1282.40
#2016-07-13|1274.71
#2016-07-14|1300.39
#2016-07-15|1295.39
#2016-07-18|1302.23
#2016-07-19|1303.12
#2016-07-20|1303.59
#2016-07-21|1300.70
#2016-07-22|1307.04
#2016-07-25|1290.94
#2016-07-26|1268.54
#2016-07-27|1260.63
#2016-07-28|1258.24
#2016-07-29|1281.68
#2016-08-01|1274.38
#2016-08-02|1268.47
#2016-08-03|1264.84
#2016-08-04|1284.42
#2016-08-05|1295.51
#2016-08-08|1309.53
#2016-08-09|1321.76
#2016-08-10|1317.40
#2016-08-11|1345.55
#2016-08-12|1343.06
#2016-08-15|1350.32
#2016-08-16|1326.06
#2016-08-17|1312.24
#2016-08-18|1309.66
#2016-08-19|1301.10
#2016-08-22|1290.08
#2016-08-23|1287.14
#2016-08-24|1283.03
#2016-08-25|1294.04
#2016-08-26|1291.18
#2016-08-29|1285.85
#2016-08-30|1265.63
#2016-08-31|1264.81
#2016-09-01|1261.56
#2016-09-02|1281.84
#2016-09-05|1280.27
#2016-09-06|1309.36
#2016-09-07|1311.45
#2016-09-08|1316.37
#2016-09-09|1267.69
#2016-09-12|1267.97
#2016-09-13|1247.96
#2016-09-14|1237.61
#2016-09-15|1261.25
#2016-09-16|1251.33
#2016-09-19|1262.21
#2016-09-20|1275.50
#2016-09-21|1286.88
#2016-09-22|1312.06
#2016-09-23|1293.93
#2016-09-26|1285.90
#2016-09-27|1297.04
#2016-09-28|1306.54
#2016-09-29|1300.23
#2016-09-30|1285.06
#2016-10-03|1300.53
#2016-10-04|1307.77
#2016-10-05|1314.54
#2016-10-06|1314.01
#2016-10-07|1307.87
#2016-10-10|1324.89
#2016-10-11|1315.36
#2016-10-12|1320.56
#2016-10-13|1313.88
#2016-10-14|1327.59
#2016-10-17|1334.42
#2016-10-18|1365.83
#2016-10-19|1379.96
#2016-10-20|1368.91
#2016-10-21|1380.46
#2016-10-24|1393.75
#2016-10-25|1391.91
#2016-10-26|1380.31
#2016-10-27|1359.44
#2016-10-28|1355.50
#2016-10-31|1364.33
#2016-11-01|1323.52
#2016-11-02|1313.60
#2016-11-03|1298.21
#2016-11-04|1293.25
#2016-11-07|1344.39
#2016-11-08|1355.13
#2016-11-09|1293.76
#2016-11-10|1186.23
#2016-11-11|1138.56
#2016-11-14|1149.77
#2016-11-15|1165.51
#2016-11-16|1174.83
#2016-11-17|1166.03
#2016-11-18|1159.94
#2016-11-21|1183.74
#2016-11-22|1194.59
#2016-11-23|1167.53
#2016-11-24|1169.71
#2016-11-25|1158.43
#2016-11-28|1180.40
#2016-11-29|1156.86
#2016-11-30|1181.75
#2016-12-01|1137.45
#2016-12-02|1139.01
#2016-12-05|1135.93
#2016-12-06|1151.00
#2016-12-07|1171.33
#2016-12-08|1166.21
#2016-12-09|1173.84
#2016-12-12|1165.84
#2016-12-13|1180.88
#2016-12-14|1155.56
#2016-12-15|1127.17
#2016-12-16|1126.37
#2016-12-19|1126.25
#2016-12-20|1120.37
#2016-12-21|1127.48
#2016-12-22|1132.22
#2016-12-23|1147.28
#2016-12-26|1153.19
#2016-12-27|1149.72
#2016-12-28|1161.18
#2016-12-29|1182.49
#2016-12-30|1176.38
#2017-01-02|1176.37
#2017-01-03|1195.89
#2017-01-04|1189.08
#2017-01-05|1186.20
#2017-01-06|1174.80
#2017-01-09|1168.42
#2017-01-10|1159.13
#2017-01-11|1144.16
#2017-01-12|1189.39
#2017-01-13|1188.47
#2017-01-16|1181.67
#2017-01-17|1191.97
#2017-01-18|1183.57
#2017-01-19|1176.88
#2017-01-20|1186.74
#2017-01-23|1197.35
#2017-01-24|1209.11
#2017-01-25|1216.61
#2017-01-26|1222.03
#2017-01-27|1231.16
#2017-01-30|1228.97
#2017-01-31|1219.28
#2017-02-01|1215.45
#2017-02-02|1236.53
#2017-02-03|1255.40
#2017-02-06|1236.95
#2017-02-07|1226.64
#2017-02-08|1228.44
#2017-02-09|1237.55
#2017-02-10|1255.17
#2017-02-13|1257.81
#2017-02-14|1262.12
#2017-02-15|1288.03
#2017-02-16|1288.61
#2017-02-17|1278.99
#2017-02-20|1289.85
#2017-02-21|1293.54
#2017-02-22|1302.15
#2017-02-23|1306.37
#2017-02-24|1276.90
#2017-02-27|1272.57
#2017-02-28|1258.32
#2017-03-01|1264.42
#2017-03-02|1257.99
#2017-03-03|1261.49
#2017-03-06|1274.81
#2017-03-07|1265.63
#2017-03-08|1249.35
#2017-03-09|1227.89
#2017-03-10|1246.26
#2017-03-13|1254.27
#2017-03-14|1245.55
#2017-03-15|1269.24
#2017-03-16|1293.51
#2017-03-17|1298.75
#2017-03-20|1316.40
#2017-03-21|1307.07
#2017-03-22|1307.20
#2017-03-23|1301.78
#2017-03-24|1324.54
#2017-03-27|1319.71
#2017-03-28|1338.48
#2017-03-29|1351.64
#2017-03-30|1353.27
#2017-03-31|1333.54
#2017-04-03|1353.01
#2017-04-04|1351.11
#2017-04-05|1369.29
#2017-04-06|1372.00
#2017-04-07|1382.36
#2017-04-10|1391.82
#2017-04-11|1389.74
#2017-04-12|1400.27
#2017-04-13|1406.16
#2017-04-14|1406.16
#2017-04-17|1426.39
#2017-04-18|1419.25
#2017-04-19|1396.37
#2017-04-20|1413.84
#2017-04-21|1410.63
#2017-04-24|1427.43
#2017-04-25|1419.58
#2017-04-26|1396.21
#2017-04-27|1391.10
#2017-04-28|1414.85
#2017-05-01|1423.85
#2017-05-02|1459.14
#2017-05-03|1458.15
#2017-05-04|1421.68
#2017-05-05|1426.16
#2017-05-08|1418.42
#2017-05-09|1436.10
#2017-05-10|1467.99
#2017-05-11|1458.13
#2017-05-12|1474.13
#2017-05-15|1484.39
#2017-05-16|1488.03
#2017-05-17|1472.41
#2017-05-18|1351.18
#2017-05-19|1376.33
#2017-05-22|1368.01
#2017-05-23|1385.38
#2017-05-24|1397.09
#2017-05-25|1402.93
#2017-05-26|1425.18
#2017-05-29|1412.50
#2017-05-30|1408.96
#2017-05-31|1405.86
#2017-06-01|1404.61
#2017-06-02|1410.50
#2017-06-05|1409.08
#2017-06-06|1420.48
#2017-06-07|1431.30
#2017-06-08|1423.11
#2017-06-09|1432.38
#2017-06-12|1421.95
#2017-06-13|1410.19
#2017-06-14|1431.35
#2017-06-15|1427.18
#2017-06-16|1420.39
#2017-06-19|1414.31
#2017-06-20|1376.45
#2017-06-21|1362.98
#2017-06-22|1374.09
#2017-06-23|1381.78
#2017-06-26|1394.56
#2017-06-27|1373.12
#2017-06-28|1383.39
#2017-06-29|1384.17
#2017-06-30|1395.19
#2017-07-03|1398.05
#2017-07-04|1396.52
#2017-07-05|1391.80
#2017-07-06|1382.60
#2017-07-07|1397.86
#2017-07-10|1426.34
#2017-07-11|1430.12
#2017-07-12|1452.62
#2017-07-13|1477.60
#2017-07-14|1486.09
#2017-07-17|1486.14
#2017-07-18|1486.34
#2017-07-19|1483.13
#2017-07-20|1495.76
#2017-07-21|1508.85
#2017-07-24|1511.99
#2017-07-25|1513.92
#2017-07-26|1509.27
#2017-07-27|1515.91
#2017-07-28|1506.24
#2017-07-31|1504.50
#2017-08-01|1529.00
#2017-08-02|1529.89
#2017-08-03|1530.40
#2017-08-04|1527.95
#2017-08-07|1529.65
#2017-08-08|1531.93
#2017-08-09|1533.66
#2017-08-10|1526.81
#2017-08-11|1536.59
#2017-08-14|1549.68
#2017-08-15|1558.61
#2017-08-16|1576.59
#2017-08-17|1573.77
#2017-08-18|1565.91
#2017-08-21|1579.55
#2017-08-22|1593.61
#2017-08-23|1599.15
#2017-08-24|1618.75
#2017-08-25|1613.22
#2017-08-28|1599.59
#2017-08-29|1596.36
#2017-08-30|1592.40
#2017-08-31|1603.96
#2017-09-01|1615.12
#2017-09-04|1608.18
#2017-09-05|1616.01
#2017-09-06|1639.27
#2017-09-07|1641.25
#2017-09-08|1649.02
#2017-09-11|1665.15
#2017-09-12|1659.91
#2017-09-13|1650.77
#2017-09-14|1660.10
#2017-09-15|1677.31
#2017-09-18|1678.01
#2017-09-19|1671.86
#2017-09-20|1675.90
#2017-09-21|1663.25
#2017-09-22|1667.49
#2017-09-25|1641.09
#2017-09-26|1631.47
#2017-09-27|1610.49
#2017-09-28|1621.87
#2017-09-29|1658.39
#2017-10-02|1666.68
#2017-10-03|1708.58
#2017-10-04|1729.53
#2017-10-05|1710.04
#2017-10-06|1693.73
#2017-10-09|1681.78
#2017-10-10|1697.16
#2017-10-11|1682.35
#2017-10-12|1680.28
#2017-10-13|1665.31
#2017-10-16|1645.22
#2017-10-17|1627.48
#2017-10-18|1667.81
#2017-10-19|1654.28
#2017-10-20|1632.42
#2017-10-23|1604.70
#2017-10-24|1604.07
#2017-10-25|1610.74
#2017-10-26|1587.65
#2017-10-27|1582.61
#2017-10-30|1568.30
#2017-10-31|1568.01
#2017-11-01|1570.63
#2017-11-02|1574.35
#2017-11-03|1553.02
#2017-11-06|1562.75
#2017-11-07|1547.55
#2017-11-08|1587.19
#2017-11-09|1562.25
#2017-11-10|1534.75
#2017-11-13|1524.69
#2017-11-14|1512.77
#2017-11-15|1507.02
#2017-11-16|1548.10
#2017-11-17|1584.50
#2017-11-20|1572.71
#2017-11-21|1603.49
#2017-11-22|1595.57
#2017-11-23|1592.85
#2017-11-24|1600.85
#2017-11-27|1595.19
#2017-11-28|1599.94
#2017-11-29|1584.33
#2017-11-30|1541.97
#2017-12-01|1542.61
#2017-12-04|1544.33
#2017-12-05|1540.76
#2017-12-06|1560.40
#2017-12-07|1531.12
#2017-12-08|1537.54
#2017-12-11|1537.19
#2017-12-12|1533.23
#2017-12-13|1548.91
#2017-12-14|1534.78
#2017-12-15|1557.54
#2017-12-18|1594.59
#2017-12-19|1574.48
#2017-12-20|1583.57
#2017-12-21|1586.63
#2017-12-22|1576.90
#2017-12-25|1576.90
#2017-12-26|1586.65
#2017-12-27|1611.93
#2017-12-28|1623.49
#2017-12-29|1632.32
#2018-01-01|1632.32
#2018-01-02|1655.01
#2018-01-03|1655.80
#2018-01-04|1675.17
#2018-01-05|1671.82
#2018-01-08|1666.47
#2018-01-09|1644.02
#2018-01-10|1626.92
#2018-01-11|1631.23
#2018-01-12|1639.60
#2018-01-15|1660.88
#2018-01-16|1648.61
#2018-01-17|1675.99
#2018-01-18|1680.48
#2018-01-19|1681.24
#2018-01-22|1679.11
#2018-01-23|1644.20
#2018-01-24|1701.09
#2018-01-25|1710.59
#2018-01-26|1724.59
#2018-01-29|1707.38
#2018-01-30|1690.87
#2018-01-31|1715.37
#2018-02-01|1726.74
#2018-02-02|1685.82
#2018-02-05|1653.11
#2018-02-06|1630.97
#2018-02-07|1628.25
#2018-02-08|1593.21
#2018-02-09|1562.00
#2018-02-12|1564.29
#2018-02-13|1566.09
#2018-02-14|1612.51
#2018-02-15|1636.86
#2018-02-16|1634.06
#2018-02-19|1637.66
#2018-02-20|1628.79
#2018-02-21|1632.86
#2018-02-22|1645.06
#2018-02-23|1658.49
#2018-02-26|1650.51
#2018-02-27|1625.01
#2018-02-28|1613.82
#2018-03-01|1622.13
#2018-03-02|1623.10
#2018-03-05|1623.60
#2018-03-06|1628.68
#2018-03-07|1611.66
#2018-03-08|1600.79
#2018-03-09|1629.06
#2018-03-12|1630.18
#2018-03-13|1631.49
#2018-03-14|1621.01
#2018-03-15|1607.72
#2018-03-16|1605.96
#2018-03-19|1601.10
#2018-03-20|1596.02
#2018-03-21|1605.89
#2018-03-22|1605.51
#2018-03-23|1579.58
#2018-03-26|1602.22
#2018-03-27|1584.99
#2018-03-28|1572.77
#2018-03-29|1602.63
#2018-03-30|1602.63
#2018-04-02|1596.59
#2018-04-03|1602.42
#2018-04-04|1583.36
#2018-04-05|1609.21
#2018-04-06|1588.04
#2018-04-09|1576.99
#2018-04-10|1575.41
#2018-04-11|1598.10
#2018-04-12|1627.08
#2018-04-13|1618.53
#2018-04-16|1608.10
#2018-04-17|1625.34
#2018-04-18|1633.93
#2018-04-19|1621.49
#2018-04-20|1611.41
#2018-04-23|1609.68
#2018-04-24|1602.68
#2018-04-25|1581.82
#2018-04-26|1596.19
#2018-04-27|1610.27
#2018-04-30|1595.11
#2018-05-01|1587.69
#2018-05-02|1550.18
#2018-05-03|1526.74
#2018-05-04|1537.53
#2018-05-07|1512.13
#2018-05-08|1503.85
#2018-05-09|1496.18
#2018-05-10|1533.44
#2018-05-11|1502.50
#2018-05-14|1475.43
#2018-05-15|1440.83
#2018-05-16|1463.11
#2018-05-17|1423.18
#2018-05-18|1396.93
#2018-05-21|1407.34
#2018-05-22|1455.49
#2018-05-23|1447.83
#2018-05-24|1452.23
#2018-05-25|1436.59
#2018-05-28|1388.66
#2018-05-29|1382.46
#2018-05-30|1393.59
#2018-05-31|1390.44
#2018-06-01|1411.82
#2018-06-04|1432.68
#2018-06-05|1382.35
#2018-06-06|1347.40
#2018-06-07|1315.85
#2018-06-08|1347.09
#2018-06-11|1363.61
#2018-06-12|1367.38
#2018-06-13|1361.93
#2018-06-14|1366.53
#2018-06-15|1344.68
#2018-06-18|1343.99
#2018-06-19|1362.10
#2018-06-20|1365.14
#2018-06-21|1347.65
#2018-06-22|1358.69
#2018-06-25|1359.53
#2018-06-26|1367.88
#2018-06-27|1328.86
#2018-06-28|1338.61
#2018-06-29|1358.51
#2018-07-02|1330.44
#2018-07-03|1359.78
#2018-07-04|1364.16
#2018-07-05|1364.14
#2018-07-06|1373.81
#2018-07-09|1386.77
#2018-07-10|1404.22
#2018-07-11|1388.24
#2018-07-12|1403.61
#2018-07-13|1416.18
#2018-07-16|1410.07
#2018-07-17|1438.67
#2018-07-18|1434.17
#2018-07-19|1434.72
#2018-07-20|1481.05
#2018-07-23|1459.11
#2018-07-24|1497.21
#2018-07-25|1519.43
#2018-07-26|1488.78
#2018-07-27|1490.28
#2018-07-30|1496.29
#2018-07-31|1483.50
#2018-08-01|1481.11
#2018-08-02|1478.24
#2018-08-03|1506.08
#2018-08-06|1507.06
#2018-08-07|1502.83
#2018-08-08|1473.25
#2018-08-09|1442.21
#2018-08-10|1392.18
#2018-08-13|1396.98
#2018-08-14|1417.28
#2018-08-15|1377.20
#2018-08-16|1396.39
#2018-08-17|1378.25
#2018-08-20|1382.83
#2018-08-21|1369.54
#2018-08-22|1388.71
#2018-08-23|1381.18
#2018-08-24|1380.66
#2018-08-27|1411.94
#2018-08-28|1377.84
#2018-08-29|1365.88
#2018-08-30|1318.47
#2018-08-31|1332.69
#2018-09-03|1317.60
#2018-09-04|1278.31
#2018-09-05|1270.53
#2018-09-06|1281.04
#2018-09-07|1294.39
#2018-09-10|1288.70
#2018-09-11|1267.14
#2018-09-12|1280.58
#2018-09-13|1297.22
#2018-09-14|1302.52
#2018-09-17|1323.66
#2018-09-18|1346.77
#2018-09-19|1350.24
#2018-09-20|1359.59
#2018-09-21|1384.99
#2018-09-24|1371.39
#2018-09-25|1360.35
#2018-09-26|1376.86
#2018-09-27|1410.45
#2018-09-28|1399.17
#2018-10-01|1375.49
#2018-10-02|1402.25
#2018-10-03|1450.11
#2018-10-04|1418.18
#2018-10-05|1412.99
#2018-10-08|1467.40
#2018-10-09|1462.40
#2018-10-10|1431.82
#2018-10-11|1412.11
#2018-10-12|1408.72
#2018-10-15|1420.67
#2018-10-16|1445.03
#2018-10-17|1456.56
#2018-10-18|1439.15
#2018-10-19|1443.36
#2018-10-22|1462.51
#2018-10-23|1453.76
#2018-10-24|1431.82
#2018-10-25|1456.43
#2018-10-26|1455.53
#2018-10-29|1407.13
#2018-10-30|1425.44
#2018-10-31|1421.97
#2018-11-01|1435.91
#2018-11-02|1439.36
#2018-11-05|1475.42
#2018-11-06|1444.37
#2018-11-07|1440.76
#2018-11-08|1391.23
#2018-11-09|1379.90
#2018-11-12|1381.12
#2018-11-13|1364.03
#2018-11-14|1385.65
#2018-11-15|1381.02
#2018-11-16|1418.73
#2018-11-19|1410.26
#2018-11-20|1404.48
#2018-11-21|1397.89
#2018-11-22|1399.85
#2018-11-23|1396.59
#2018-11-26|1362.94
#2018-11-27|1374.34
#2018-11-28|1383.18
#2018-11-29|1381.67
#2018-11-30|1361.75
#2018-12-03|1383.68
#2018-12-04|1369.63
#2018-12-05|1356.51
#2018-12-06|1347.51
#2018-12-07|1352.49
#2018-12-10|1316.61
#2018-12-11|1340.11
#2018-12-12|1371.54
#2018-12-13|1355.41
#2018-12-14|1338.74
#2018-12-17|1319.28
#2018-12-18|1318.43
#2018-12-19|1329.09
#2018-12-20|1345.59
#2018-12-21|1362.76
#2018-12-24|1358.54
#2018-12-25|1358.54
#2018-12-26|1336.56
#2018-12-27|1351.79
#2018-12-28|1381.52
#2018-12-31|1381.28
#2019-01-01|1381.28
#2019-01-02|1412.49
#2019-01-03|1418.14
#2019-01-04|1431.87
#2019-01-07|1432.82
#2019-01-08|1450.50
#2019-01-09|1484.42
#2019-01-10|1488.53
#2019-01-11|1475.46
#2019-01-14|1489.37
#2019-01-15|1495.82
#2019-01-16|1499.37
#2019-01-17|1501.68
#2019-01-18|1509.04
#2019-01-21|1484.45
#2019-01-22|1474.13
#2019-01-23|1492.11
#2019-01-24|1515.41
#2019-01-25|1512.45
#2019-01-28|1521.12
#2019-01-29|1541.94
#2019-01-30|1553.72
#2019-01-31|1580.67
#2019-02-01|1569.52
#2019-02-04|1569.03
#2019-02-05|1556.56
#2019-02-06|1510.60
#2019-02-07|1509.01
#2019-02-08|1511.42
#2019-02-11|1494.16
#2019-02-12|1507.96
#2019-02-13|1489.91
#2019-02-14|1524.39
#2019-02-15|1527.25
#2019-02-18|1524.55
#2019-02-19|1545.36
#2019-02-20|1523.46
#2019-02-21|1518.30
#2019-02-22|1551.09
#2019-02-25|1552.10
#2019-02-26|1543.35
#2019-02-27|1543.59
#2019-02-28|1512.81
#2019-03-01|1495.99
#2019-03-04|1495.79
#2019-03-05|1497.75
#2019-03-06|1489.92
#2019-03-07|1463.37
#2019-03-08|1491.83
#2019-03-11|1517.13
#2019-03-12|1518.45
#2019-03-13|1519.00
#2019-03-14|1503.69
#2019-03-15|1513.08
#2019-03-18|1527.71
#2019-03-19|1542.51
#2019-03-20|1530.79
#2019-03-21|1508.73
#2019-03-22|1444.46
#2019-03-25|1460.54
#2019-03-26|1455.27
#2019-03-27|1393.96
#2019-03-28|1429.02
#2019-03-29|1456.55
#2019-04-01|1467.97
#2019-04-02|1460.03
#2019-04-03|1466.78
#2019-04-04|1483.07
#2019-04-05|1505.44
#2019-04-08|1501.24
#2019-04-09|1487.39
#2019-04-10|1490.35
#2019-04-11|1483.35
#2019-04-12|1468.65
#2019-04-15|1466.50
#2019-04-16|1469.22
#2019-04-17|1455.89
#2019-04-18|1471.07
#2019-04-19|1471.07
#2019-04-22|1489.01
#2019-04-23|1482.49
#2019-04-24|1467.93
#2019-04-25|1491.36
#2019-04-26|1511.28
#2019-04-29|1515.59
#2019-04-30|1513.86
#2019-05-01|1524.71
#2019-05-02|1496.13
#2019-05-03|1503.72
#2019-05-06|1492.59
#2019-05-07|1462.37
#2019-05-08|1486.97
#2019-05-09|1453.39
#2019-05-10|1459.49
#2019-05-13|1430.23
#2019-05-14|1436.94
#2019-05-15|1423.21
#2019-05-16|1402.22
#2019-05-17|1374.47
#2019-05-20|1402.92
#2019-05-21|1428.60
#2019-05-22|1432.39
#2019-05-23|1429.64
#2019-05-24|1418.36
#2019-05-27|1435.57
#2019-05-28|1449.16
#2019-05-29|1460.88
#2019-05-30|1491.53
#2019-05-31|1491.74
#2019-06-03|1488.83
#2019-06-04|1501.01
#2019-06-05|1483.86
#2019-06-06|1483.35
#2019-06-07|1511.03
#2019-06-10|1527.83
#2019-06-11|1541.42
#2019-06-12|1552.95
#2019-06-13|1554.37
#2019-06-14|1536.41
#2019-06-17|1525.74
#2019-06-18|1541.06
#2019-06-19|1557.04
#2019-06-20|1568.15
#2019-06-21|1569.05
#2019-06-24|1570.33
#2019-06-25|1554.06
#2019-06-26|1552.66
#2019-06-27|1566.38
#2019-06-28|1576.32
#2019-07-01|1586.09
#2019-07-02|1571.79
#2019-07-03|1589.89
#2019-07-04|1633.84
#2019-07-05|1632.34
#2019-07-08|1658.54
#2019-07-09|1642.77
#2019-07-10|1674.86
#2019-07-11|1676.03
#2019-07-12|1661.96
#2019-07-15|1672.34
#2019-07-16|1666.36
#2019-07-17|1676.05
#2019-07-18|1695.37
#2019-07-19|1673.66
#2019-07-22|1679.90
#2019-07-23|1660.35
#2019-07-24|1674.69
#2019-07-25|1669.39
#2019-07-26|1686.25
#2019-07-29|1703.51
#2019-07-30|1703.09
#2019-07-31|1710.42
#2019-08-01|1715.50
#2019-08-02|1706.45
#2019-08-05|1642.70
#2019-08-06|1663.19
#2019-08-07|1658.17
#2019-08-08|1684.16
#2019-08-09|1700.56
#2019-08-12|1652.53
#2019-08-13|1679.83
#2019-08-14|1615.52
#2019-08-15|1597.10
#2019-08-16|1625.57
#2019-08-19|1609.80
#2019-08-20|1618.78
#2019-08-21|1635.98
#2019-08-22|1594.97
#2019-08-23|1562.17
#2019-08-26|1517.91
#2019-08-27|1522.39
#2019-08-28|1544.10
#2019-08-29|1578.70
#2019-08-30|1595.21
#2019-09-02|1576.61
#2019-09-03|1569.33
#2019-09-04|1613.07
#2019-09-05|1628.12
#2019-09-06|1625.22
#2019-09-09|1596.70
#2019-09-10|1576.53
#2019-09-11|1625.09
#2019-09-12|1641.95
#2019-09-13|1613.48
#2019-09-16|1620.52
#2019-09-17|1619.35
#2019-09-18|1614.80
#2019-09-19|1619.90
#2019-09-20|1608.41
#2019-09-23|1599.18
#2019-09-24|1608.01
#2019-09-25|1602.80
#2019-09-26|1617.94
#2019-09-27|1629.10
#2019-09-30|1621.79
#2019-10-01|1614.45
#2019-10-02|1583.85
#2019-10-03|1614.97
#2019-10-04|1656.76
#2019-10-07|1634.89
#2019-10-08|1598.99
#2019-10-09|1608.41
#2019-10-10|1603.48
#2019-10-11|1640.36
#2019-10-14|1656.25
#2019-10-15|1658.70
#2019-10-16|1667.20
#2019-10-17|1681.07
#2019-10-18|1683.27
#2019-10-21|1673.76
#2019-10-22|1696.54
#2019-10-23|1678.46
#2019-10-24|1693.16
#2019-10-25|1683.90
#2019-10-28|1697.23
#2019-10-29|1680.42
#2019-10-30|1681.94
#2019-10-31|1678.30
#2019-11-01|1725.55
#2019-11-04|1691.46
#2019-11-05|1664.03
#2019-11-06|1664.57
#2019-11-07|1645.14
#2019-11-08|1612.17
#2019-11-11|1614.33
#2019-11-12|1565.82
#2019-11-13|1542.24
#2019-11-14|1583.88
#2019-11-15|1607.33
#2019-11-18|1601.25
#2019-11-19|1587.59
#2019-11-20|1584.38
#2019-11-21|1589.18
#2019-11-22|1612.41
#2019-11-25|1596.44
#2019-11-26|1557.45
#2019-11-27|1577.12
#2019-11-28|1593.31
#2019-11-29|1605.45
#2019-12-02|1604.83
#2019-12-03|1618.94
#2019-12-04|1620.30
#2019-12-05|1624.24
#2019-12-06|1659.26
#2019-12-09|1660.59
#2019-12-10|1674.64
#2019-12-11|1699.72
#2019-12-12|1734.82
#2019-12-13|1761.22
#2019-12-16|1766.34
#2019-12-17|1764.35
#2019-12-18|1782.75
#2019-12-19|1773.40
#2019-12-20|1776.57
#2019-12-23|1790.07
#2019-12-24|1784.67
#2019-12-25|1784.67
#2019-12-26|1805.97
#2019-12-27|1804.06
#2019-12-30|1795.28
#2019-12-31|1794.47
#2020-01-01|1794.47
#2020-01-02|1847.44
#2020-01-03|1828.18
#2020-01-06|1818.86
#2020-01-07|1802.20
#2020-01-08|1821.78
#2020-01-09|1840.41
#2020-01-10|1841.36
#2020-01-13|1845.10
#2020-01-14|1848.82
#2020-01-15|1827.25
#2020-01-16|1836.83
#2020-01-17|1859.13
#2020-01-20|1884.89
#2020-01-21|1872.35
#2020-01-22|1876.46
#2020-01-23|1900.59
#2020-01-24|1884.66
#2020-01-27|1819.24
#2020-01-28|1869.05
#2020-01-29|1881.62
#2020-01-30|1841.69
#2020-01-31|1813.39
#2020-02-03|1838.30
#2020-02-04|1870.62
#2020-02-05|1860.04
#2020-02-06|1816.22
#2020-02-07|1781.11
#2020-02-10|1757.93
#2020-02-11|1795.43
#2020-02-12|1811.72
#2020-02-13|1827.28
#2020-02-14|1829.53
#2020-02-17|1844.37
#2020-02-18|1824.13
#2020-02-19|1801.45
#2020-02-20|1777.45
#2020-02-21|1804.22
#2020-02-24|1784.37
#2020-02-25|1778.70
#2020-02-26|1695.27
#2020-02-27|1612.12
#2020-02-28|1618.85
#2020-03-02|1661.95
#2020-03-03|1695.53
#2020-03-04|1684.06
#2020-03-05|1578.28
#2020-03-06|1522.32
#2020-03-09|1366.13
#2020-03-10|1470.99
#2020-03-11|1405.17
#2020-03-12|1190.98
#2020-03-13|1310.21
#2020-03-16|1096.80
#2020-03-17|1113.18
#2020-03-18| 998.25
#2020-03-19|1029.08
#2020-03-20|1049.92
#2020-03-23| 986.06
#2020-03-24|1048.70
#2020-03-25|1137.15
#2020-03-26|1182.68
#2020-03-27|1107.32
#2020-03-30|1098.59
#2020-03-31|1066.86
#2020-04-01|1026.56
#2020-04-02|1033.89
#2020-04-03| 987.11
#2020-04-06|1054.62
#2020-04-07|1100.07
#2020-04-08|1140.63
#2020-04-09|1158.11
#2020-04-10|1158.11
#2020-04-13|1136.04
#2020-04-14|1144.90
#2020-04-15|1131.68
#2020-04-16|1145.60
#2020-04-17|1162.52
#2020-04-20|1186.74
#2020-04-21|1168.44
#2020-04-22|1205.25
#2020-04-23|1164.22
#2020-04-24|1100.83
#2020-04-27|1140.61
#2020-04-28|1197.56
#2020-04-29|1245.95
#2020-04-30|1206.68
#2020-05-01|1186.45
#2020-05-04|1169.90
#2020-05-05|1178.50
#2020-05-06|1188.29
#2020-05-07|1151.31
#2020-05-08|1169.08
#2020-05-11|1142.25
#2020-05-12|1144.60
#2020-05-13|1107.44
#2020-05-14|1117.30
#2020-05-15|1118.85
#2020-05-18|1178.35
#2020-05-19|1183.29
#2020-05-20|1193.62
#2020-05-21|1233.25
#2020-05-22|1209.26
#2020-05-25|1265.65
#2020-05-26|1300.36
#2020-05-27|1342.80
#2020-05-28|1311.62
#2020-05-29|1290.94
#2020-06-01|1327.96
#2020-06-02|1377.48
#2020-06-03|1440.31
#2020-06-04|1417.24
#2020-06-05|1463.10
#2020-06-08|1503.94
#2020-06-09|1512.12
#2020-06-10|1489.50
#2020-06-11|1459.43
#2020-06-12|1427.98
#2020-06-15|1410.09
#2020-06-16|1411.75
#2020-06-17|1435.31
#2020-06-18|1414.17
#2020-06-19|1429.43
#2020-06-22|1437.17
#2020-06-23|1457.48
#2020-06-24|1431.14
#2020-06-25|1418.83
#2020-06-26|1369.07
#2020-06-29|1396.07
#2020-06-30|1389.74
#2020-07-01|1445.43
#2020-07-02|1450.42
#2020-07-03|1462.55
#2020-07-06|1487.78
#2020-07-07|1488.88
#2020-07-08|1486.40
#2020-07-09|1517.88
#2020-07-10|1513.88
#2020-07-13|1494.87
#2020-07-14|1483.89
#2020-07-15|1515.77
#2020-07-16|1509.07
#2020-07-17|1532.05
#2020-07-20|1550.77
#2020-07-21|1581.82
#2020-07-22|1625.41
#2020-07-23|1562.70
#2020-07-24|1556.75
#2020-07-27|1574.47
#2020-07-28|1577.50
#2020-07-29|1591.10
#2020-07-30|1600.44
#2020-07-31|1569.38
#2020-08-03|1539.80
#2020-08-04|1524.68
#2020-08-05|1547.27
#2020-08-06|1547.28
#2020-08-07|1529.53
#2020-08-10|1517.33
#2020-08-11|1516.31
#2020-08-12|1496.49
#2020-08-13|1505.40
#2020-08-14|1512.57
#2020-08-17|1472.36
#2020-08-18|1513.52
#2020-08-19|1490.49
#2020-08-20|1463.92
#2020-08-21|1472.06
#2020-08-24|1470.70
#2020-08-25|1474.79
#2020-08-26|1464.91
#2020-08-27|1459.07
#2020-08-28|1506.87
#2020-08-31|1464.28
#2020-09-01|1526.27
#2020-09-02|1522.47
#2020-09-03|1503.66
#2020-09-04|1508.40
#2020-09-07|1510.18
#2020-09-08|1496.97
#2020-09-09|1521.25
#2020-09-10|1489.64
#2020-09-11|1479.69
#2020-09-14|1514.55
#2020-09-15|1515.27
#2020-09-16|1524.19
#2020-09-17|1509.68
#2020-09-18|1484.98
#2020-09-21|1446.52
#2020-09-22|1459.10
#2020-09-23|1388.10
#2020-09-24|1408.41
#2020-09-25|1427.02
#2020-09-28|1392.72
#2020-09-29|1384.59
#2020-09-30|1400.11
#2020-10-01|1421.51
#2020-10-02|1388.85
#2020-10-05|1405.80
#2020-10-06|1424.66
#2020-10-07|1391.90
#2020-10-08|1414.74
#2020-10-09|1465.25
#2020-10-12|1460.70
#2020-10-13|1479.65
#2020-10-14|1462.48
#2020-10-15|1451.07
#2020-10-16|1456.14
#2020-10-19|1468.22
#2020-10-20|1485.79
#2020-10-21|1478.78
#2020-10-22|1492.43
#2020-10-23|1484.53
#2020-10-26|1471.50
#2020-10-27|1457.63
#2020-10-28|1399.51
#2020-10-29|1398.97
#2020-10-30|1356.08
#2020-11-02|1356.62
#2020-11-03|1388.95
#2020-11-04|1449.38
#2020-11-05|1533.73
#2020-11-06|1543.71
#2020-11-09|1583.89
#2020-11-10|1552.85
#2020-11-11|1543.57
#2020-11-12|1534.79
#2020-11-13|1522.76
#2020-11-16|1545.95
#2020-11-17|1578.83
#2020-11-18|1588.18
#2020-11-19|1574.68
#2020-11-20|1555.91
#2020-11-23|1534.14
#2020-11-24|1529.73
#2020-11-25|1532.22
#2020-11-26|1550.29
#2020-11-27|1538.49
#2020-11-30|1487.83
#2020-12-01|1524.60
#2020-12-02|1544.71
#2020-12-03|1589.38
#2020-12-04|1585.47
#2020-12-07|1605.22
#2020-12-08|1629.36
#2020-12-09|1584.28
#2020-12-10|1594.12
#2020-12-11|1586.28
#2020-12-14|1593.32
#2020-12-15|1616.55
#2020-12-16|1637.50
#2020-12-17|1653.25
#2020-12-18|1636.36
#2020-12-21|1603.30
#2020-12-22|1600.70
#2020-12-23|1595.99
#2020-12-24|1600.26
#2020-12-25|1600.26
#2020-12-28|1596.56
#2020-12-29|1635.74
#2020-12-30|1627.93
#2020-12-31|1611.13
#2021-01-01|1611.13
#2021-01-04|1615.54
#2021-01-05|1591.66
#2021-01-06|1557.76
#2021-01-07|1533.90
#2021-01-08|1586.78
#2021-01-11|1540.77
#2021-01-12|1580.78
#2021-01-13|1618.36
#2021-01-14|1651.71
#2021-01-15|1661.95
#2021-01-18|1696.79
#2021-01-19|1648.56
#2021-01-20|1676.51
#2021-01-21|1649.34
#2021-01-22|1611.31
#2021-01-25|1613.01
#2021-01-26|1631.61
#2021-01-27|1601.12
#2021-01-28|1612.29
#2021-01-29|1556.51
#2021-02-01|1544.00
#2021-02-02|1607.93
#2021-02-03|1607.09
#2021-02-04|1585.23
#2021-02-05|1619.25
#2021-02-08|1633.87
#2021-02-09|1629.44
#2021-02-10|1604.60
#2021-02-11|1611.37
#2021-02-12|1625.89
#2021-02-15|1630.59
#2021-02-16|1632.70
#2021-02-17|1622.86
#2021-02-18|1574.93
#2021-02-19|1615.58
#2021-02-22|1582.57
#2021-02-23|1618.19
#2021-02-24|1606.59
#2021-02-25|1549.67
#2021-02-26|1527.42
#2021-03-01|1550.33
#2021-03-02|1528.05
#2021-03-03|1542.68
#2021-03-04|1593.72
#2021-03-05|1549.10
#2021-03-08|1488.75
#2021-03-09|1473.51
#2021-03-10|1549.04
#2021-03-11|1584.81
#2021-03-12|1577.28
#2021-03-15|1556.44
#2021-03-16|1577.28
#2021-03-17|1539.66
#2021-03-18|1526.21
#2021-03-19|1532.39
#2021-03-22|1514.30
#2021-03-23|1515.39
#2021-03-24|1484.39
#2021-03-25|1493.59
#2021-03-26|1516.42
#2021-03-29|1466.81
#2021-03-30|1503.12
#2021-03-31|1505.37
#2021-04-01|1509.18
#2021-04-02|1509.18
#2021-04-05|1537.05
#2021-04-06|1536.63
#2021-04-07|1525.11
#2021-04-08|1579.32
#2021-04-09|1540.82
#2021-04-12|1539.21
#2021-04-13|1564.82
#2021-04-14|1561.97
#2021-04-15|1572.28
#2021-04-16|1598.20
#2021-04-19|1584.31
#2021-04-20|1589.52
#2021-04-21|1571.76
#2021-04-22|1560.40
#2021-04-23|1580.19
#2021-04-26|1586.35
#2021-04-27|1558.52
#2021-04-28|1560.24
#2021-04-29|1560.11
#2021-04-30|1535.28
#2021-05-03|1546.35
#2021-05-04|1528.73
#2021-05-05|1540.37
#2021-05-06|1552.48
#2021-05-07|1587.09
#2021-05-10|1556.60
#2021-05-11|1544.93
#2021-05-12|1512.12
#2021-05-13|1511.49
#2021-05-14|1532.47
#2021-05-17|1515.79
#2021-05-18|1507.68
#2021-05-19|1485.44
#2021-05-20|1482.64
#2021-05-21|1474.44
#2021-05-24|1510.82
#2021-05-25|1523.50
#2021-05-26|1523.16
#2021-05-27|1535.01
#2021-05-28|1575.61
#2021-05-31|1588.50
#2021-06-01|1629.72
#2021-06-02|1642.36
#2021-06-03|1630.50
#2021-06-04|1635.76
#2021-06-07|1647.74
#2021-06-08|1673.36
#2021-06-09|1647.84
#2021-06-10|1650.17
#2021-06-11|1630.15
#2021-06-14|1661.41
#2021-06-15|1667.33
#2021-06-16|1644.80
#2021-06-17|1646.50
#2021-06-18|1626.38
#2021-06-21|1632.05
#2021-06-22|1627.06
#2021-06-23|1632.82
#2021-06-24|1692.26
#2021-06-25|1678.01
#2021-06-28|1689.64
#2021-06-29|1687.87
#2021-06-30|1651.12
#2021-07-01|1613.39
#2021-07-02|1629.26
#2021-07-05|1623.40
#2021-07-06|1570.57
#2021-07-07|1588.47
#2021-07-08|1586.41
#2021-07-09|1590.71
#2021-07-12|1603.57
#2021-07-13|1625.05
#2021-07-14|1641.33
#2021-07-15|1665.29
#2021-07-16|1681.76
#2021-07-19|1612.13
#2021-07-20|1601.22
#2021-07-21|1586.59
#2021-07-22|1603.83
#2021-07-23|1586.43
#2021-07-26|1572.75
#2021-07-27|1555.59
#2021-07-28|1563.32
#2021-07-29|1577.41
#2021-07-30|1532.65
#2021-08-02|1552.27
#2021-08-03|1520.13
#2021-08-04|1507.48
#2021-08-05|1530.52
#2021-08-06|1512.69
#2021-08-09|1501.15
#2021-08-10|1507.50
#2021-08-11|1536.98
#2021-08-12|1542.61
#2021-08-13|1530.80
#2021-08-16|1494.23
#2021-08-17|1483.25
#2021-08-18|1490.89
#2021-08-19|1464.28
#2021-08-20|1449.73
#2021-08-23|1438.41
#2021-08-24|1495.78
#2021-08-25|1511.00
#2021-08-26|1483.22
#2021-08-27|1484.75
#2021-08-30|1488.07
#2021-08-31|1489.85
#2021-09-01|1496.55
#2021-09-02|1455.72
#2021-09-03|1477.47
#2021-09-06|1504.17
#2021-09-07|1495.37
#2021-09-08|1440.45
#2021-09-09|1457.12
#2021-09-10|1423.92
#2021-09-13|1447.99
#2021-09-14|1433.74
#2021-09-15|1415.77
#2021-09-16|1408.78
#2021-09-17|1403.99
#2021-09-20|1364.91
#2021-09-21|1397.91
#2021-09-22|1405.01
#2021-09-23|1391.19
#2021-09-24|1364.40
#2021-09-27|1356.39
#2021-09-28|1290.63
#2021-09-29|1291.84
#2021-09-30|1282.56
#2021-10-01|1309.92
#2021-10-04|1255.09
#2021-10-05|1249.83
#2021-10-06|1269.95
#2021-10-07|1252.54
#2021-10-08|1277.22
#2021-10-11|1267.74
#2021-10-12|1265.63
#2021-10-13|1277.52
#2021-10-14|1275.03
#2021-10-15|1297.46
#2021-10-18|1290.14
#2021-10-19|1271.23
#2021-10-20|1271.06
#2021-10-21|1228.51
#2021-10-22|1250.27
#2021-10-25|1266.66
#2021-10-26|1248.47
#2021-10-27|1238.13
#2021-10-28|1214.71
#2021-10-29|1187.58
#2021-11-01|1206.42
#2021-11-02|1210.30
#2021-11-03|1255.12
#2021-11-04|1263.93
#2021-11-05|1309.41
#2021-11-08|1294.88
#2021-11-09|1342.30
#2021-11-10|1334.93
#2021-11-11|1350.46
#2021-11-12|1303.72
#2021-11-15|1293.19
#2021-11-16|1220.02
#2021-11-17|1212.19
#2021-11-18|1201.06
#2021-11-19|1214.98
#2021-11-22|1214.34
#2021-11-23|1192.86
#2021-11-24|1182.94
#2021-11-25|1177.71
#2021-11-26|1138.91
#2021-11-29|1115.18
#2021-11-30|1084.31
#2021-12-01|1088.95
#2021-12-02|1091.52
#2021-12-03|1099.71
#2021-12-06|1118.01
#2021-12-07|1123.79
#2021-12-08|1151.35
#2021-12-09|1115.53
#2021-12-10|1127.21
#2021-12-13|1115.79
#2021-12-14|1097.49
#2021-12-15|1110.79
#2021-12-16|1145.05
#2021-12-17|1170.82
#2021-12-20|1124.04
#2021-12-21|1116.33
#2021-12-22|1119.91
#2021-12-23|1127.43
#2021-12-24|1139.37
#2021-12-27|1155.01
#2021-12-28|1159.49
#2021-12-29|1142.25
#2021-12-30|1173.19
#2021-12-31|1172.76
#2022-01-03|1117.51
#2022-01-04|1106.44
#2022-01-05|1097.84
#2022-01-06|1093.51
#2022-01-07|1091.99
#2022-01-10|1068.20
#2022-01-11|1090.09
#2022-01-12|1127.09
#2022-01-13|1116.97
#2022-01-14|1113.60
#2022-01-17|1107.39
#2022-01-18|1095.88
#2022-01-19|1123.84
#2022-01-20|1143.49
#2022-01-21|1160.43
#2022-01-24|1130.57
#2022-01-25|1153.15
#2022-01-26|1149.18
#2022-01-27|1160.09
#2022-01-28|1141.90
#2022-01-31|1167.33
#2022-02-01|1176.74
#2022-02-02|1164.30
#2022-02-03|1146.54
#2022-02-04|1134.89
#2022-02-07|1140.38
#2022-02-08|1165.68
#2022-02-09|1182.89
#2022-02-10|1197.54
#2022-02-11|1183.48
#2022-02-14|1170.80
#2022-02-15|1217.88
#2022-02-16|1233.97
#2022-02-17|1201.58
#2022-02-18|1195.35
#2022-02-21|1168.08
#2022-02-22|1162.67
#2022-02-23|1156.22
#2022-02-24|1141.67
#2022-02-25|1175.77
#2022-02-28|1198.62
#2022-03-01|1184.02
#2022-03-02|1160.09
#2022-03-03|1173.75
#2022-03-04|1156.11
#2022-03-07|1105.43
#2022-03-08|1124.26
#2022-03-09|1183.27
#2022-03-10|1155.01
#2022-03-11|1117.07
#2022-03-14|1095.28
#2022-03-15|1097.88
#2022-03-16|1109.19
#2022-03-17|1137.08
#2022-03-18|1173.00
#2022-03-21|1180.20
#2022-03-22|1205.83
#2022-03-23|1224.89
#2022-03-24|1267.98
#2022-03-25|1288.20
#2022-03-28|1278.85
#2022-03-29|1308.08
#2022-03-30|1320.37
#2022-03-31|1326.42
#2022-04-01|1353.35
#2022-04-04|1341.09
#2022-04-05|1311.08
#2022-04-06|1303.29
#2022-04-07|1283.15
#2022-04-08|1264.86
#2022-04-11|1262.81
#2022-04-12|1273.29
#2022-04-13|1267.47
#2022-04-14|1253.64
#2022-04-15|1253.64
#2022-04-18|1248.52
#2022-04-19|1229.28
#2022-04-20|1227.95
#2022-04-21|1216.47
#2022-04-22|1182.34
#2022-04-25|1169.89
#2022-04-26|1147.01
#2022-04-27|1121.82
#2022-04-28|1113.46
#2022-04-29|1101.85
#2022-05-02|1104.93
#2022-05-03|1080.22
#2022-05-04|1110.45
#2022-05-05|1071.89
#2022-05-06|1065.98
#2022-05-09|1033.28
#2022-05-10|1060.69
#2022-05-11|1078.13
#2022-05-12|1095.80
#2022-05-13|1113.48
#2022-05-16|1146.97
#2022-05-17|1155.36
#2022-05-18|1129.21
#2022-05-19|1127.28
#2022-05-20|1124.47
#2022-05-23|1123.07
#2022-05-24|1099.64
#2022-05-25|1105.09
#2022-05-26|1132.24
#2022-05-27|1148.95
#2022-05-30|1130.16
#2022-05-31|1139.13
#2022-06-01|1140.32
#2022-06-02|1135.56
#2022-06-03|1129.68
#2022-06-06|1092.17
#2022-06-07|1068.79
#2022-06-08|1069.91
#2022-06-09|1044.56
#2022-06-10|1002.79
#2022-06-13| 959.45
#2022-06-14| 939.47
#2022-06-15| 968.89
#2022-06-16| 965.48
#2022-06-17| 960.34
#2022-06-20| 964.67
#2022-06-21| 965.93
#2022-06-22| 949.39
#2022-06-23| 952.40
#2022-06-24| 948.04
#2022-06-27| 961.74
#2022-06-28| 971.40
#2022-06-29| 963.14
#2022-06-30| 960.43
#2022-07-01| 953.20
#2022-07-04| 951.62
#2022-07-05| 943.36
#2022-07-06| 938.75
#2022-07-07| 955.15
#2022-07-08| 962.19
#2022-07-11| 943.58
#2022-07-12| 958.73
#2022-07-13| 984.08
#2022-07-14| 957.75
#2022-07-15| 986.73
#2022-07-18| 986.89
#2022-07-19| 981.28
#2022-07-20| 990.17
#2022-07-21| 989.98
#2022-07-22| 993.54
#2022-07-25| 982.54
#2022-07-26| 970.23
#2022-07-27| 988.09
#2022-07-28|1019.42
#2022-07-29|1011.02
#2022-08-01|1003.20
#2022-08-02| 977.78
#2022-08-03| 992.51
#2022-08-04|1012.08
#2022-08-05|1002.50
#2022-08-08|1023.72
#2022-08-09|1011.57
#2022-08-10|1050.88
#2022-08-11|1028.93
#2022-08-12|1049.21
#2022-08-15|1078.48
#2022-08-16|1070.89
#2022-08-17|1061.80
#2022-08-18|1058.11
#2022-08-19|1025.11
#2022-08-22|1030.17
#2022-08-23|1076.09
#2022-08-24|1075.00
#2022-08-25|1087.28
#2022-08-26|1078.70
#2022-08-29|1071.81
#2022-08-30|1055.81
#2022-08-31|1014.81
#2022-09-01|1045.40
#2022-09-02|1057.78
#2022-09-05|1068.64
#2022-09-06|1037.68
#2022-09-07|1041.83
#2022-09-08|1070.87
#2022-09-09|1104.84
#2022-09-12|1134.36
#2022-09-13|1108.04
#2022-09-14|1095.08
#2022-09-15|1078.31
#2022-09-16|1078.55
#2022-09-19|1093.34
#2022-09-20|1115.18
#2022-09-21|1124.21
#2022-09-22|1114.83
#2022-09-23|1092.83
#2022-09-26|1059.08
#2022-09-27|1057.04
#2022-09-28|1056.10
#2022-09-29|1045.57
#2022-09-30|1051.27
#2022-10-03|1106.11
#2022-10-04|1123.10
#2022-10-05|1126.90
#2022-10-06|1152.44
#2022-10-07|1133.28
#2022-10-10|1140.19
#2022-10-11|1136.50
#2022-10-12|1130.77
#2022-10-13|1104.33
#2022-10-14|1073.89
#2022-10-17|1077.53
#2022-10-18|1084.09
#2022-10-19|1065.97
#2022-10-20|1068.49
#2022-10-21|1093.90
#2022-10-24|1084.88
#2022-10-25|1094.24
#2022-10-26|1096.08
#2022-10-27|1110.15
#2022-10-28|1115.90
#2022-10-31|1146.55
#2022-11-01|1181.32
#2022-11-02|1182.09
#2022-11-03|1180.07
#2022-11-04|1173.89
#2022-11-07|1149.30
#2022-11-08|1140.56
#2022-11-09|1108.07
#2022-11-10|1068.33
#2022-11-11|1047.28
#2022-11-14|1050.46
#2022-11-15|1045.71
#2022-11-16|1035.65
#2022-11-17|1022.76
#2022-11-18|1014.15
#2022-11-21|1026.65
#2022-11-22|1047.16
#2022-11-23|1051.42
#2022-11-24|1073.22
#2022-11-25|1054.55
#2022-11-28|1041.25
#2022-11-29|1029.60
#2022-11-30|1069.54
#2022-12-01|1034.64
#2022-12-02|1040.04
#2022-12-05| 990.23
#2022-12-06|1006.69
#2022-12-07| 999.07
#2022-12-08| 994.47
#2022-12-09| 967.98
#2022-12-12| 961.57
#2022-12-13| 951.39
#2022-12-14| 943.33
#2022-12-15| 934.15
#2022-12-16| 937.89
#2022-12-19| 955.96
#2022-12-20| 983.96
#2022-12-21| 985.34
#2022-12-22| 995.17
#2022-12-23|1014.47
#2022-12-26|1000.39
#2022-12-27| 988.01
#2022-12-28| 991.32
#2022-12-29| 991.97
#2022-12-30| 973.52
#2023-01-02| 964.72
#2023-01-03| 955.66
#2023-01-04| 970.64
#2023-01-05| 977.07
#2023-01-06|1022.42
#2023-01-09|1025.56
#2023-01-10|1043.81
#2023-01-11|1063.12
#2023-01-12|1029.48
#2023-01-13|1037.33
#2023-01-16|1026.78
#2023-01-17|1027.71
#2023-01-18|1030.21
#2023-01-19|1024.74
#2023-01-20|1035.84
#2023-01-23|1057.14
#2023-01-24|1077.31
#2023-01-25|1089.16
#2023-01-26|1089.52
#2023-01-27|1085.85
#2023-01-30|1082.49
#2023-01-31|1074.86
#2023-02-01|1086.54
#2023-02-02|1076.37
#2023-02-03|1050.19
#2023-02-06|1029.90
#2023-02-07|1022.78
#2023-02-08|1027.87
#2023-02-09|1014.43
#2023-02-10|1025.72
#2023-02-13|1034.47
#2023-02-14|1029.27
#2023-02-15|1029.92
#2023-02-16|1029.92
#2023-02-17|1028.96
#2023-02-20|1030.23
#2023-02-21|1024.89
#2023-02-22|1037.10
#2023-02-23|1026.55
#2023-02-24|1021.84
#2023-02-27|1034.67
#2023-02-28|1030.05
#2023-03-01|1024.45
#2023-03-02|1021.89
#2023-03-03|1036.77
#2023-03-06|1054.53
#2023-03-07|1040.65
#2023-03-08|1061.45
#2023-03-09|1049.75
#2023-03-10|1044.93
#2023-03-13|1036.47
#2023-03-14|1033.21
#2023-03-15|1028.99
#2023-03-16|1026.12
#2023-03-17|1001.27
#2023-03-20|1004.56
#2023-03-21|1024.81
#2023-03-22|1027.43
#2023-03-23|1016.76
#2023-03-24|1026.62
#2023-03-27|1042.57
#2023-03-28|1060.09
#2023-03-29|1058.00
#2023-03-30|1065.07
#2023-03-31|1043.91
#2023-04-03|1040.51
#2023-04-04|1023.27
#2023-04-05|1006.60
#2023-04-06|1019.16
#2023-04-07|1019.16
#2023-04-10|1020.58
#2023-04-11|1049.74
#2023-04-12|1063.50
#2023-04-13|1061.56
#2023-04-14|1047.10
#2023-04-17|1042.79
#2023-04-18|1034.63
#2023-04-19|1021.15
#2023-04-20|1029.04
#2023-04-21|1033.95
#2023-04-24|1042.17
#2023-04-25|1041.00
#2023-04-26|1035.94
#2023-04-27|1036.84
#2023-04-28|1051.77
#2023-05-01|1056.87
#2023-05-02|1036.12
#2023-05-03|1041.75
#2023-05-04|1046.96
#2023-05-05|1080.00
#2023-05-08|1088.68
#2023-05-09|1105.78
#2023-05-10|1127.15
#2023-05-11|1116.74
#2023-05-12|1119.44
#2023-05-15|1117.88
#2023-05-16|1098.66
#2023-05-17|1093.96
#2023-05-18|1095.78
#2023-05-19|1103.36
#2023-05-22|1079.56
#2023-05-23|1070.80
#2023-05-24|1068.13
#2023-05-25|1067.63
#2023-05-26|1063.86
#2023-05-29|1070.35
#2023-05-30|1053.64
#2023-05-31|1031.49
#2023-06-01|1053.87
#2023-06-02|1063.69
#2023-06-05|1085.24
#2023-06-06|1097.60
#2023-06-07|1101.24
#2023-06-08|1085.17
#2023-06-09|1091.96
#2023-06-12|1093.00
#2023-06-13|1079.73
#2023-06-14|1106.92
#2023-06-15|1120.39
#2023-06-16|1097.90
#2023-06-19|1113.27
#2023-06-20|1100.75
#2023-06-21|1110.40
#2023-06-22|1097.59
#2023-06-23|1100.54
#2023-06-26|1100.49
#2023-06-27|1113.69
#2023-06-28|1096.29
#2023-06-29|1097.21
#2023-06-30|1084.65
#2023-07-03|1109.41
#2023-07-04|1108.84
#2023-07-05|1103.64
#2023-07-06|1076.86
#2023-07-07|1096.13
#2023-07-10|1089.81
#2023-07-11|1089.99
#2023-07-12|1094.44
#2023-07-13|1087.66
#2023-07-14|1080.54
#2023-07-17|1087.63
#2023-07-18|1107.44
#2023-07-19|1103.02
#2023-07-20|1098.47
#2023-07-21|1100.08
#2023-07-24|1101.97
#2023-07-25|1101.51
#2023-07-26|1120.34
#2023-07-27|1124.51
#2023-07-28|1138.79
#2023-07-31|1136.73
#2023-08-01|1143.64
#2023-08-02|1114.26
#2023-08-03|1069.77
#2023-08-04|1107.70
#2023-08-07|1090.17
#2023-08-08|1075.20
#2023-08-09|1081.33
#2023-08-10|1091.63
#2023-08-11|1083.26
#2023-08-14|1075.47
#2023-08-15|1076.40
#2023-08-16|1081.07
#2023-08-17|1047.04
#2023-08-18|1056.33
#2023-08-21|1061.77
#2023-08-22|1073.02
#2023-08-23|1089.79
#2023-08-24|1075.76
#2023-08-25|1068.29
#2023-08-28|1079.76
#2023-08-29|1075.69
#2023-08-30|1075.95
#2023-08-31|1048.61
#2023-09-01|1044.32
#2023-09-04|1042.21
#2023-09-05|1028.96
#2023-09-06|1016.57
#2023-09-07|1011.05
#2023-09-08|1007.55
#2023-09-11|1013.42
#2023-09-12|1017.72
#2023-09-13|1020.81
#2023-09-14|1010.50
#2023-09-15| 995.12
#2023-09-18|1010.27
#2023-09-19|1015.68
#2023-09-20|1018.27
#2023-09-21|1006.92
#2023-09-22|1009.21
#2023-09-25| 985.17
#2023-09-26| 974.78
#2023-09-27| 960.74
#2023-09-28| 965.72
#2023-09-29| 972.67
#2023-10-02| 954.54
#2023-10-03| 927.08
#2023-10-04| 925.89
#2023-10-05| 913.09
#2023-10-06| 898.29
#2023-10-09| 867.87
#2023-10-10| 907.56
#2023-10-11| 906.36
#2023-10-12| 896.72
#2023-10-13| 874.50
#2023-10-16| 887.69
#2023-10-17| 876.69
#2023-10-18| 864.01
#2023-10-19| 857.67
#2023-10-20| 849.10
#2023-10-23| 864.15
#2023-10-24| 857.68
#2023-10-25| 863.09
#2023-10-26| 903.55
#2023-10-27| 928.65
#2023-10-30| 909.63
#2023-10-31| 907.72
#2023-11-01| 918.07
#2023-11-02| 933.31
#2023-11-03| 974.48
#2023-11-06| 963.20
#2023-11-07| 970.16
#2023-11-08| 964.61
#2023-11-09| 949.26
#2023-11-10| 957.26
#2023-11-13| 955.85
#2023-11-14|1009.28
#2023-11-15|1012.82
#2023-11-16|1020.69
#2023-11-17|1022.50
#2023-11-20|1031.14
#2023-11-21|1021.22
#2023-11-22|1041.77
#2023-11-23|1045.06
#2023-11-24|1034.73
#2023-11-27|1014.61
#2023-11-28|1025.23
#2023-11-29|1028.55
#2023-11-30|1036.25
#2023-12-01|1039.83
#2023-12-04|1026.65
#2023-12-05|1038.78
#2023-12-06|1047.78
#2023-12-07|1039.89
#2023-12-08|1039.91
#2023-12-11|1029.56
#2023-12-12|1037.64
#2023-12-13|1061.76
#2023-12-14|1103.94
#2023-12-15|1084.98
#2023-12-18|1091.32
#2023-12-19|1123.82
#2023-12-20|1108.03
#2023-12-21|1109.82
#2023-12-22|1112.33
#2023-12-25|1112.33
#2023-12-26|1118.30
#2023-12-27|1129.96
#2023-12-28|1125.66
#2023-12-29|1124.56
#2024-01-01|1124.56
#2024-01-02|1113.60
#2024-01-03|1091.28
#2024-01-04|1085.34
#2024-01-05|1091.39
#2024-01-08|1105.47
#2024-01-09|1071.02
#2024-01-10|1087.03
#2024-01-11|1095.04
#2024-01-12|1113.28
#2024-01-15|1104.46
#2024-01-16|1078.16
#2024-01-17|1055.00
#2024-01-18|1046.44
#2024-01-19|1056.78
#2024-01-22|1022.53
#2024-01-23|1029.78
#2024-01-24|1038.93
#2024-01-25|1066.81
#2024-01-26|1089.10
#2024-01-29|1083.43
#2024-01-30|1098.04
#2024-01-31|1100.99
#2024-02-01|1118.89
#2024-02-02|1107.97
#2024-02-05|1098.83
#2024-02-06|1127.31
#2024-02-07|1117.89
#2024-02-08|1107.90
#2024-02-09|1107.35
#2024-02-12|1103.15
#2024-02-13|1089.60
#2024-02-14|1094.40
#2024-02-15|1079.10
#2024-02-16|1073.12
#2024-02-19|1081.68
#2024-02-20|1089.56
#2024-02-21|1084.19
#2024-02-22|1081.50
#2024-02-23|1091.02
#2024-02-26|1085.60
#2024-02-27|1087.69
#2024-02-28|1085.93
#2024-02-29|1097.36
#2024-03-01|1105.85
#2024-03-04|1093.05
#2024-03-05|1092.44
#2024-03-06|1092.14
#2024-03-07|1090.33
#2024-03-08|1101.78
#2024-03-11|1095.77
#2024-03-12|1107.02
#2024-03-13|1118.70
#2024-03-14|1115.75
#2024-03-15|1094.16
#2024-03-18|1093.31
#2024-03-19|1077.52
#2024-03-20|1109.33
#2024-03-21|1104.57
#2024-03-22|1094.78
#2024-03-25|1096.92
#2024-03-26|1096.04
#2024-03-27|1112.52
#2024-03-28|1111.54
#2024-03-29|1111.54
#2024-04-01|1096.96
#2024-04-02|1104.01
#2024-04-03|1102.57
#2024-04-04|1096.25
#2024-04-05|1106.41
#2024-04-08|1111.55
#2024-04-09|1116.43
#2024-04-10|1089.26
#2024-04-11|1098.06
#2024-04-12|1060.06
#2024-04-15|1054.67
#2024-04-16|1012.57
#2024-04-17|1021.94
#2024-04-18|1012.45
#2024-04-19|1018.72
#2024-04-22|1023.26
#2024-04-23|1049.40
#2024-04-24|1050.80
#2024-04-25|1060.32
#2024-04-26|1057.07
#2024-04-29|1076.07
#2024-04-30|1033.10
#2024-05-01|1032.53
#2024-05-02|1036.14
#2024-05-03|1052.92
#2024-05-06|1071.10
#2024-05-07|1074.49
#2024-05-08|1094.39
#2024-05-09|1107.45
#2024-05-10|1116.83
#2024-05-13|1108.58
#2024-05-14|1091.83
#2024-05-15|1108.01
#2024-05-16|1113.30
#2024-05-17|1119.45
#2024-05-20|1125.50
#2024-05-21|1105.46
#2024-05-22|1086.42
#2024-05-23|1080.47
#2024-05-24|1064.69
#2024-05-27|1064.54
#2024-05-28|1057.98
#2024-05-29|1040.97
#2024-05-30|1034.19
#2024-05-31|1031.88
#2024-06-03| 969.95
#2024-06-04| 972.65
#2024-06-05|1002.14
#2024-06-06|1016.85
#2024-06-07| 966.95
#2024-06-10| 959.96
#2024-06-11| 959.88
#2024-06-12| 933.87
#2024-06-13| 943.25
#2024-06-14| 944.21
#2024-06-17| 943.96
#2024-06-18| 958.81
#2024-06-19| 964.43
#2024-06-20| 959.03
#2024-06-21| 961.36
#2024-06-24| 962.29
#2024-06-25| 969.82
#2024-06-26| 959.40
#2024-06-27| 957.87
#2024-06-28| 960.05
#2024-07-01| 956.85
#2024-07-02| 950.89
#2024-07-03| 966.51
#2024-07-04| 977.92
#2024-07-05| 974.78
#2024-07-08| 984.78
#2024-07-09|1007.45
#2024-07-10|1016.57
#2024-07-11|1035.82
#2024-07-12|1073.60
#2024-07-15|1066.54
#2024-07-16|1060.44
#2024-07-17|1041.88
#2024-07-18|1016.71
#2024-07-19|1019.45
#2024-07-22|1016.79
#2024-07-23|1005.87
#2024-07-24| 982.85
#2024-07-25| 983.89
#2024-07-26| 966.60
#2024-07-29| 965.81
#2024-07-30| 953.97
#2024-07-31| 966.59
#2024-08-01| 957.95
#2024-08-02| 935.61
#2024-08-05| 899.43
#2024-08-06| 931.39
#2024-08-07| 943.76
#2024-08-08| 959.81
#2024-08-09| 985.51
#2024-08-12| 991.88
#2024-08-13| 997.34
#2024-08-14|1004.78
#2024-08-15|1015.75
#2024-08-16|1011.13
#2024-08-19|1017.33
#2024-08-20|1010.94
#2024-08-21|1013.04
#2024-08-22| 989.61
#2024-08-23|1009.83
#2024-08-26| 992.83
#2024-08-27| 980.72
#2024-08-28| 972.09
#2024-08-29| 967.18
#2024-08-30| 977.34
#2024-09-02| 978.91
#2024-09-03| 959.08
#2024-09-04| 950.05
#2024-09-05| 939.28
#2024-09-06| 928.20
#2024-09-09| 935.57
#2024-09-10| 918.09
#2024-09-11| 930.28
#2024-09-12| 947.76
#2024-09-13| 967.38
#2024-09-16| 966.96
#2024-09-17| 981.39
#2024-09-18| 975.56
#2024-09-19| 971.41
#2024-09-20| 959.87
#2024-09-23| 966.87
#2024-09-24| 994.98
#2024-09-25| 973.13
#2024-09-26| 967.76
#2024-09-27| 955.32
#2024-09-30| 960.10
#2024-10-01| 949.02
#2024-10-02| 942.13
#2024-10-03| 943.95
#2024-10-04| 974.26
#2024-10-07| 949.93
#2024-10-08| 939.13
#2024-10-09| 930.34
#2024-10-10| 966.54
#2024-10-11| 969.06
#2024-10-14| 963.78
#2024-10-15| 955.09
#2024-10-16| 945.30
#2024-10-17| 950.60
#2024-10-18| 962.85
#2024-10-21| 954.40
#2024-10-22| 962.71
#2024-10-23| 965.90
#2024-10-24| 944.29
#2024-10-25| 920.22
#2024-10-28| 911.22
#2024-10-29| 901.97
#2024-10-30| 879.93
#2024-10-31| 882.54
#2024-11-01| 890.72
#2024-11-04| 903.81
#2024-11-05| 883.78
#2024-11-06| 889.49
#2024-11-07| 910.16
#2024-11-08| 889.29
#2024-11-11| 873.40
#2024-11-12| 874.24
#2024-11-13| 880.35
#2024-11-14| 864.99
#2024-11-15| 876.67
#2024-11-18| 879.66
#2024-11-19| 865.60
#2024-11-20| 864.07
#2024-11-21| 846.35
#2024-11-22| 853.94
#2024-11-25| 858.94
#2024-11-26| 848.63
#2024-11-27| 854.51
#2024-11-28| 854.50
#2024-11-29| 864.01
#2024-12-02| 865.10
#2024-12-03| 879.76
#2024-12-04| 897.75
#2024-12-05| 911.37
#2024-12-06| 910.82
#2024-12-09| 929.96
#2024-12-10| 920.49
#2024-12-11| 925.99
#2024-12-12| 927.41
#2024-12-13| 973.98
#2024-12-16| 956.03
#2024-12-17| 925.67
#2024-12-18| 931.60
#2024-12-19| 917.41
#2024-12-20| 922.61
#2024-12-23| 908.14
#2024-12-24| 908.33
#2024-12-25| 908.33
#2024-12-26| 904.33
#2024-12-27| 892.49
#2024-12-30| 876.03
#2024-12-31| 875.96
#2025-01-01| 875.96
#2025-01-02| 880.72
#2025-01-03| 862.71
#2025-01-06| 884.37
#2025-01-07| 898.47
#2025-01-08| 896.28
#2025-01-09| 904.50
#2025-01-10| 898.50
#2025-01-13| 900.09
#2025-01-14| 907.11
#2025-01-15| 903.96
#2025-01-16| 869.80
#2025-01-17| 861.11
#2025-01-20| 885.19
#2025-01-21| 898.68
#2025-01-22| 916.45
#2025-01-23| 917.96
#2025-01-24| 938.10
#2025-01-27| 919.04
#2025-01-28| 911.23
#2025-01-29| 898.43
#2025-01-30| 906.06
#2025-01-31| 884.58
#2025-02-03| 884.11
#2025-02-04| 913.46
#2025-02-05| 898.79
#2025-02-06| 923.94
#2025-02-07| 912.11
#2025-02-10| 916.22
#2025-02-11| 930.45
#2025-02-12| 932.49
#2025-02-13| 948.25
#2025-02-14| 917.75
#2025-02-17| 912.37
#2025-02-18| 921.15
#2025-02-19| 911.92
#2025-02-20| 930.37
#2025-02-21| 934.05
#2025-02-24| 929.94
#2025-02-25| 925.62
#2025-02-26| 924.89
#2025-02-27| 918.67
#2025-02-28| 902.80
#2025-03-03| 912.57
#2025-03-04| 898.52
#2025-03-05| 926.58
#2025-03-06| 922.14
#2025-03-07| 936.10
#2025-03-10| 916.08
#2025-03-11| 903.86
#2025-03-12| 922.59
#2025-03-13| 904.50
#2025-03-14| 924.21
#2025-03-17| 928.76
#2025-03-18| 944.07
#2025-03-19| 940.03
#2025-03-20| 939.27
#2025-03-21| 943.59
#2025-03-24| 950.35
#2025-03-25| 956.94
#2025-03-26| 957.43
#2025-03-27| 977.49
#2025-03-28| 956.69
#2025-03-31| 940.62
#2025-04-01| 958.22
#2025-04-02| 971.77
#2025-04-03| 991.19
#2025-04-04| 936.39
#2025-04-07| 918.83
#2025-04-08| 913.43
#2025-04-09| 930.37
#2025-04-10| 932.73
#2025-04-11| 931.68
#2025-04-14| 962.12
#2025-04-15| 971.82
#2025-04-16| 987.23
#2025-04-17| 994.89
#2025-04-18| 994.89
#2025-04-21|1028.50
#2025-04-22|1061.92
#2025-04-23|1059.92
#2025-04-24|1067.91
#2025-04-25|1057.54
#2025-04-28|1068.60
#2025-04-29|1041.95
#2025-04-30|1073.38
#2025-05-01|1074.69
#2025-05-02|1066.84
#2025-05-05|1070.04
#2025-05-06|1103.01
#2025-05-07|1125.11
#2025-05-08|1116.35
#2025-05-09|1128.76
#2025-05-12|1136.32
#2025-05-13|1148.10
#2025-05-14|1165.47
#2025-05-15|1150.66
#2025-05-16|1148.47
#2025-05-19|1179.58
#2025-05-20|1181.79
#2025-05-21|1179.69
#2025-05-22|1167.80
#2025-05-23|1180.81
#2025-05-26|1188.35
#2025-05-27|1185.94
#2025-05-28|1174.47
#2025-05-29|1169.94
#2025-05-30|1138.92
#2025-06-02|1158.04
#2025-06-03|1156.63
#2025-06-04|1172.11
#2025-06-05|1185.36
#2025-06-06|1161.44
#2025-06-09|1179.08
#2025-06-10|1197.40
#2025-06-11|1196.35
#2025-06-12|1187.95
#2025-06-13|1180.26
#2025-06-16|1173.49
#2025-06-17|1167.70
#2025-06-18|1172.53
#2025-06-19|1156.64
#2025-06-20|1155.11
#2025-06-23|1154.03
#2025-06-24|1194.05
#2025-06-25|1202.18
#2025-06-26|1208.53
#2025-06-27|1208.99
#2025-06-30|1195.11
#2025-07-01|1209.69
#2025-07-02|1202.76
#2025-07-03|1195.08
#2025-07-04|1196.29
#2025-07-07|1176.16
#2025-07-08|1163.66
#2025-07-09|1163.47
#2025-07-10|1150.69
#2025-07-11|1140.78
#2025-07-14|1124.51
#2025-07-15|1125.77
#2025-07-16|1124.03
#2025-07-17|1079.47
#2025-07-18|1079.84
#2025-07-21|1052.76
#2025-07-22|1053.16
#2025-07-23|1093.11
#2025-07-24|1091.70
#2025-07-25|1093.49
#2025-07-28|1076.11
#2025-07-29|1086.11
#2025-07-30|1095.35
#2025-07-31|1085.38
#2025-08-01|1089.53
#2025-08-04|1077.61
#2025-08-05|1084.68
#2025-08-06|1092.72
#2025-08-07|1134.86
#2025-08-08|1130.73
#2025-08-11|1126.41
#2025-08-12|1133.65
#2025-08-13|1142.71
#2025-08-14|1136.71
#2025-08-15|1143.60
#2025-08-18|1139.29
#2025-08-19|1146.26
#2025-08-20|1140.52
#2025-08-21|1142.49
#2025-08-22|1161.06
#2025-08-25|1148.92
#2025-08-26|1133.95
#2025-08-27|1136.03
#2025-08-28|1143.81
#2025-08-29|1140.81
#2025-09-01|1151.37
#2025-09-02|1158.16
#2025-09-03|1154.11
#2025-09-04|1160.74
#2025-09-05|1172.97
#2025-09-08|1151.81
#2025-09-09|1152.58
#2025-09-10|1161.51
#2025-09-11|1170.19
#2025-09-12|1156.93
#2025-09-15|1182.73
#2025-09-16|1191.05
#2025-09-17|1188.09
#2025-09-18|1184.08
#2025-09-19|1188.28
#2025-09-22|1185.96
#2025-09-23|1197.99
#2025-09-24|1188.81
#2025-09-25|1170.77
#2025-09-26|1170.84
#2025-09-29|1172.65
#2025-09-30|1166.35
#2025-10-01|1155.57
#2025-10-02|1146.88
#2025-10-03|1143.25
#2025-10-06|1128.59
#2025-10-07|1129.55
#2025-10-08|1151.53
#2025-10-09|1149.94
#2025-10-10|1135.37
#2025-10-13|1144.46
#2025-10-14|1156.18
#2025-10-15|1194.89
#2025-10-16|1214.13
#2025-10-17|1201.88
#2025-10-20|1205.70
#2025-10-21|1207.46
#2025-10-22|1205.19
#2025-10-23|1204.77
#2025-10-24|1208.15
#2025-10-27|1215.21
#2025-10-28|1226.14
#2025-10-29|1223.27
#2025-10-30|1206.78
#2025-10-31|1215.94
#2025-11-03|1218.69
#2025-11-04|1208.78
#2025-11-05|1227.12
#2025-11-06|1216.93
#2025-11-07|1230.10
#2025-11-10|1230.81
#2025-11-11|1260.89
#2025-11-12|1263.84
#2025-11-13|1244.57
#2025-11-14|1234.45
#2025-11-17|1249.40
#2025-11-18|1221.17
#2025-11-19|1214.87
#2025-11-20|1218.57
#2025-11-21|1210.89
#2025-11-24|1204.83
#2025-11-25|1220.58
#2025-11-26|1230.80
#2025-11-27|1220.18
#2025-11-28|1237.06
#2025-12-01|1232.51
#2025-12-02|1229.60
#2025-12-03|1227.61
#2025-12-04|1215.90
#2025-12-05|1207.25
#2025-12-08|1202.02
#2025-12-09|1198.00
#2025-12-10|1193.41
#2025-12-11|1222.17
#2025-12-12|1233.65
#2025-12-15|1224.39
#2025-12-16|1197.71
#2025-12-17|1166.89
#2025-12-18|1180.19
#2025-12-19|1187.30
#2025-12-22|1187.38
#2025-12-23|1202.22
#2025-12-24|1201.88
#2025-12-25|1201.88
#2025-12-26|1206.57