Table Data - Nasdaq Latin America Retail Net Total Return Index
| Title | Nasdaq Latin America Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 114.26 |
| 2001-10-01 | 112.09 |
| 2001-10-02 | 111.07 |
| 2001-10-03 | 112.15 |
| 2001-10-04 | 115.64 |
| 2001-10-05 | 115.23 |
| 2001-10-08 | 115.84 |
| 2001-10-09 | 118.00 |
| 2001-10-10 | 123.17 |
| 2001-10-11 | 133.05 |
| 2001-10-12 | 128.18 |
| 2001-10-15 | 126.30 |
| 2001-10-16 | 127.26 |
| 2001-10-17 | 128.82 |
| 2001-10-18 | 130.29 |
| 2001-10-19 | 133.02 |
| 2001-10-22 | 129.78 |
| 2001-10-23 | 131.20 |
| 2001-10-24 | 133.97 |
| 2001-10-25 | 133.42 |
| 2001-10-26 | 131.17 |
| 2001-10-29 | 130.08 |
| 2001-10-30 | 128.66 |
| 2001-10-31 | 126.77 |
| 2001-11-01 | 129.09 |
| 2001-11-02 | 129.44 |
| 2001-11-05 | 130.89 |
| 2001-11-06 | 130.35 |
| 2001-11-07 | 129.32 |
| 2001-11-08 | 129.64 |
| 2001-11-09 | 128.35 |
| 2001-11-12 | 125.19 |
| 2001-11-13 | 129.46 |
| 2001-11-14 | 132.37 |
| 2001-11-15 | 133.32 |
| 2001-11-16 | 131.48 |
| 2001-11-19 | 132.57 |
| 2001-11-20 | 132.91 |
| 2001-11-21 | 130.40 |
| 2001-11-22 | . |
| 2001-11-23 | 130.78 |
| 2001-11-26 | 133.09 |
| 2001-11-27 | 137.69 |
| 2001-11-28 | 135.01 |
| 2001-11-29 | 133.09 |
| 2001-11-30 | 133.16 |
| 2001-12-03 | 134.74 |
| 2001-12-04 | 136.97 |
| 2001-12-05 | 139.41 |
| 2001-12-06 | 138.65 |
| 2001-12-07 | 139.95 |
| 2001-12-10 | 140.49 |
| 2001-12-11 | 142.81 |
| 2001-12-12 | 143.50 |
| 2001-12-13 | 142.95 |
| 2001-12-14 | 143.75 |
| 2001-12-17 | 145.07 |
| 2001-12-18 | 146.68 |
| 2001-12-19 | 149.43 |
| 2001-12-20 | 148.97 |
| 2001-12-21 | 154.48 |
| 2001-12-24 | 156.11 |
| 2001-12-25 | . |
| 2001-12-26 | 157.15 |
| 2001-12-27 | 158.62 |
| 2001-12-28 | 159.34 |
| 2001-12-31 | 159.24 |
| 2002-01-01 | . |
| 2002-01-02 | 159.73 |
| 2002-01-03 | 161.08 |
| 2002-01-04 | 159.12 |
| 2002-01-07 | 158.22 |
| 2002-01-08 | 159.08 |
| 2002-01-09 | 158.49 |
| 2002-01-10 | 157.15 |
| 2002-01-11 | 153.27 |
| 2002-01-14 | 153.02 |
| 2002-01-15 | 156.78 |
| 2002-01-16 | 156.30 |
| 2002-01-17 | 156.26 |
| 2002-01-18 | 155.74 |
| 2002-01-21 | . |
| 2002-01-22 | 157.85 |
| 2002-01-23 | 159.08 |
| 2002-01-24 | 157.96 |
| 2002-01-25 | 159.73 |
| 2002-01-28 | 160.15 |
| 2002-01-29 | 159.18 |
| 2002-01-30 | 158.26 |
| 2002-01-31 | 162.73 |
| 2002-02-01 | 159.12 |
| 2002-02-04 | 163.29 |
| 2002-02-05 | 163.34 |
| 2002-02-06 | 166.44 |
| 2002-02-07 | 168.20 |
| 2002-02-08 | 167.21 |
| 2002-02-11 | 166.21 |
| 2002-02-12 | 164.39 |
| 2002-02-13 | 165.04 |
| 2002-02-14 | 163.80 |
| 2002-02-15 | 164.19 |
| 2002-02-18 | . |
| 2002-02-19 | 162.70 |
| 2002-02-20 | 162.75 |
| 2002-02-21 | 161.47 |
| 2002-02-22 | 160.07 |
| 2002-02-25 | 163.09 |
| 2002-02-26 | 165.28 |
| 2002-02-27 | 171.80 |
| 2002-02-28 | 168.33 |
| 2002-03-01 | 172.35 |
| 2002-03-04 | 175.99 |
| 2002-03-05 | 178.61 |
| 2002-03-06 | 180.55 |
| 2002-03-07 | 178.69 |
| 2002-03-08 | 178.74 |
| 2002-03-11 | 177.95 |
| 2002-03-12 | 183.44 |
| 2002-03-13 | 180.65 |
| 2002-03-14 | 179.52 |
| 2002-03-15 | 180.86 |
| 2002-03-18 | 181.95 |
| 2002-03-19 | 184.62 |
| 2002-03-20 | 185.95 |
| 2002-03-21 | 186.11 |
| 2002-03-22 | 189.16 |
| 2002-03-25 | 186.19 |
| 2002-03-26 | 187.01 |
| 2002-03-27 | 185.05 |
| 2002-03-28 | 185.35 |
| 2002-03-29 | . |
| 2002-04-01 | 188.90 |
| 2002-04-02 | 187.60 |
| 2002-04-03 | 184.50 |
| 2002-04-04 | 184.95 |
| 2002-04-05 | 185.76 |
| 2002-04-08 | 187.77 |
| 2002-04-09 | 190.51 |
| 2002-04-10 | 197.33 |
| 2002-04-11 | 195.55 |
| 2002-04-12 | 192.55 |
| 2002-04-15 | 186.40 |
| 2002-04-16 | 190.95 |
| 2002-04-17 | 190.94 |
| 2002-04-18 | 187.12 |
| 2002-04-19 | 187.75 |
| 2002-04-22 | 186.18 |
| 2002-04-23 | 188.12 |
| 2002-04-24 | 188.73 |
| 2002-04-25 | 187.90 |
| 2002-04-26 | 187.73 |
| 2002-04-29 | 186.90 |
| 2002-04-30 | 187.06 |
| 2002-05-01 | 185.94 |
| 2002-05-02 | 185.57 |
| 2002-05-03 | 182.95 |
| 2002-05-06 | 181.97 |
| 2002-05-07 | 179.21 |
| 2002-05-08 | 186.24 |
| 2002-05-09 | 178.64 |
| 2002-05-10 | 178.40 |
| 2002-05-13 | 177.01 |
| 2002-05-14 | 178.39 |
| 2002-05-15 | 179.42 |
| 2002-05-16 | 185.20 |
| 2002-05-17 | 185.59 |
| 2002-05-20 | 184.29 |
| 2002-05-21 | 181.54 |
| 2002-05-22 | 182.24 |
| 2002-05-23 | 181.94 |
| 2002-05-24 | 181.38 |
| 2002-05-27 | . |
| 2002-05-28 | 181.23 |
| 2002-05-29 | 174.57 |
| 2002-05-30 | 171.03 |
| 2002-05-31 | 169.31 |
| 2002-06-03 | 169.73 |
| 2002-06-04 | 172.93 |
| 2002-06-05 | 168.63 |
| 2002-06-06 | 167.22 |
| 2002-06-07 | 164.82 |
| 2002-06-10 | 165.69 |
| 2002-06-11 | 166.19 |
| 2002-06-12 | 164.86 |
| 2002-06-13 | 162.73 |
| 2002-06-14 | 159.73 |
| 2002-06-17 | 163.14 |
| 2002-06-18 | 163.34 |
| 2002-06-19 | 160.84 |
| 2002-06-20 | 156.74 |
| 2002-06-21 | 151.33 |
| 2002-06-24 | 147.88 |
| 2002-06-25 | 145.66 |
| 2002-06-26 | 142.72 |
| 2002-06-27 | 148.95 |
| 2002-06-28 | 153.47 |
| 2002-07-01 | 153.78 |
| 2002-07-02 | 152.63 |
| 2002-07-03 | 150.59 |
| 2002-07-04 | . |
| 2002-07-05 | 152.18 |
| 2002-07-08 | 150.51 |
| 2002-07-09 | 158.05 |
| 2002-07-10 | 156.73 |
| 2002-07-11 | 155.02 |
| 2002-07-12 | 158.94 |
| 2002-07-15 | 157.58 |
| 2002-07-16 | 156.82 |
| 2002-07-17 | 159.01 |
| 2002-07-18 | 160.56 |
| 2002-07-19 | 157.63 |
| 2002-07-22 | 153.54 |
| 2002-07-23 | 148.99 |
| 2002-07-24 | 147.67 |
| 2002-07-25 | 143.85 |
| 2002-07-26 | 141.49 |
| 2002-07-29 | 147.40 |
| 2002-07-30 | 147.40 |
| 2002-07-31 | 148.31 |
| 2002-08-01 | 140.95 |
| 2002-08-02 | 140.01 |
| 2002-08-05 | 139.54 |
| 2002-08-06 | 146.35 |
| 2002-08-07 | 148.19 |
| 2002-08-08 | 152.89 |
| 2002-08-09 | 148.19 |
| 2002-08-12 | 142.83 |
| 2002-08-13 | 139.09 |
| 2002-08-14 | 143.88 |
| 2002-08-15 | 145.60 |
| 2002-08-16 | 146.86 |
| 2002-08-19 | 148.58 |
| 2002-08-20 | 149.26 |
| 2002-08-21 | 150.48 |
| 2002-08-22 | 150.58 |
| 2002-08-23 | 149.86 |
| 2002-08-26 | 151.14 |
| 2002-08-27 | 150.13 |
| 2002-08-28 | 148.82 |
| 2002-08-29 | 149.41 |
| 2002-08-30 | 149.78 |
| 2002-09-02 | . |
| 2002-09-03 | 145.86 |
| 2002-09-04 | 145.89 |
| 2002-09-05 | 144.28 |
| 2002-09-06 | 145.79 |
| 2002-09-09 | 148.96 |
| 2002-09-10 | 149.65 |
| 2002-09-11 | 149.80 |
| 2002-09-12 | 148.47 |
| 2002-09-13 | 148.47 |
| 2002-09-16 | 148.11 |
| 2002-09-17 | 145.72 |
| 2002-09-18 | 142.69 |
| 2002-09-19 | 133.49 |
| 2002-09-20 | 134.72 |
| 2002-09-23 | 132.51 |
| 2002-09-24 | 134.07 |
| 2002-09-25 | 137.00 |
| 2002-09-26 | 139.75 |
| 2002-09-27 | 135.20 |
| 2002-09-30 | 134.15 |
| 2002-10-01 | 136.56 |
| 2002-10-02 | 135.36 |
| 2002-10-03 | 139.12 |
| 2002-10-04 | 138.41 |
| 2002-10-07 | 135.74 |
| 2002-10-08 | 137.14 |
| 2002-10-09 | 135.51 |
| 2002-10-10 | 135.94 |
| 2002-10-11 | 136.99 |
| 2002-10-14 | 137.44 |
| 2002-10-15 | 141.52 |
| 2002-10-16 | 139.73 |
| 2002-10-17 | 140.05 |
| 2002-10-18 | 140.55 |
| 2002-10-21 | 140.71 |
| 2002-10-22 | 139.83 |
| 2002-10-23 | 141.02 |
| 2002-10-24 | 140.75 |
| 2002-10-25 | 140.48 |
| 2002-10-28 | 139.58 |
| 2002-10-29 | 137.96 |
| 2002-10-30 | 139.54 |
| 2002-10-31 | 140.14 |
| 2002-11-01 | 140.03 |
| 2002-11-04 | 138.88 |
| 2002-11-05 | 137.21 |
| 2002-11-06 | 137.31 |
| 2002-11-07 | 135.66 |
| 2002-11-08 | 137.33 |
| 2002-11-11 | 134.40 |
| 2002-11-12 | 132.72 |
| 2002-11-13 | 133.34 |
| 2002-11-14 | 134.55 |
| 2002-11-15 | 132.46 |
| 2002-11-18 | 131.26 |
| 2002-11-19 | 127.84 |
| 2002-11-20 | 128.55 |
| 2002-11-21 | 133.64 |
| 2002-11-22 | 132.00 |
| 2002-11-25 | 134.14 |
| 2002-11-26 | 133.96 |
| 2002-11-27 | 136.50 |
| 2002-11-28 | . |
| 2002-11-29 | 138.84 |
| 2002-12-02 | 140.78 |
| 2002-12-03 | 140.27 |
| 2002-12-04 | 138.09 |
| 2002-12-05 | 137.44 |
| 2002-12-06 | 136.99 |
| 2002-12-09 | 137.09 |
| 2002-12-10 | 135.97 |
| 2002-12-11 | 137.41 |
| 2002-12-12 | 137.54 |
| 2002-12-13 | 137.13 |
| 2002-12-16 | 137.90 |
| 2002-12-17 | 137.11 |
| 2002-12-18 | 136.69 |
| 2002-12-19 | 138.31 |
| 2002-12-20 | 138.29 |
| 2002-12-23 | 138.29 |
| 2002-12-24 | 137.84 |
| 2002-12-25 | . |
| 2002-12-26 | 138.10 |
| 2002-12-27 | 136.11 |
| 2002-12-30 | 134.36 |
| 2002-12-31 | 134.23 |
| 2003-01-01 | . |
| 2003-01-02 | 134.47 |
| 2003-01-03 | 133.94 |
| 2003-01-06 | 135.76 |
| 2003-01-07 | 134.42 |
| 2003-01-08 | 133.66 |
| 2003-01-09 | 132.76 |
| 2003-01-10 | 133.37 |
| 2003-01-13 | 133.85 |
| 2003-01-14 | 133.49 |
| 2003-01-15 | 134.34 |
| 2003-01-16 | 132.24 |
| 2003-01-17 | 128.32 |
| 2003-01-20 | . |
| 2003-01-21 | 124.11 |
| 2003-01-22 | 122.59 |
| 2003-01-23 | 124.42 |
| 2003-01-24 | 122.56 |
| 2003-01-27 | 118.97 |
| 2003-01-28 | 117.03 |
| 2003-01-29 | 116.82 |
| 2003-01-30 | 116.76 |
| 2003-01-31 | 118.60 |
| 2003-02-03 | 120.66 |
| 2003-02-04 | 119.35 |
| 2003-02-05 | 120.71 |
| 2003-02-06 | 119.94 |
| 2003-02-07 | 118.10 |
| 2003-02-10 | 117.44 |
| 2003-02-11 | 118.65 |
| 2003-02-12 | 118.63 |
| 2003-02-13 | 120.18 |
| 2003-02-14 | 120.60 |
| 2003-02-17 | . |
| 2003-02-18 | 123.58 |
| 2003-02-19 | 121.86 |
| 2003-02-20 | 121.83 |
| 2003-02-21 | 121.41 |
| 2003-02-24 | 120.75 |
| 2003-02-25 | 120.59 |
| 2003-02-26 | 120.48 |
| 2003-02-27 | 120.32 |
| 2003-02-28 | 121.42 |
| 2003-03-03 | 120.65 |
| 2003-03-04 | 118.83 |
| 2003-03-05 | 117.51 |
| 2003-03-06 | 118.43 |
| 2003-03-07 | 118.94 |
| 2003-03-10 | 119.01 |
| 2003-03-11 | 121.36 |
| 2003-03-12 | 123.12 |
| 2003-03-13 | 127.25 |
| 2003-03-14 | 127.68 |
| 2003-03-17 | 126.09 |
| 2003-03-18 | 127.40 |
| 2003-03-19 | 124.93 |
| 2003-03-20 | 127.76 |
| 2003-03-21 | 129.83 |
| 2003-03-24 | 127.87 |
| 2003-03-25 | 130.48 |
| 2003-03-26 | 130.86 |
| 2003-03-27 | 131.24 |
| 2003-03-28 | 131.78 |
| 2003-03-31 | 129.08 |
| 2003-04-01 | 128.87 |
| 2003-04-02 | 131.92 |
| 2003-04-03 | 132.79 |
| 2003-04-04 | 135.96 |
| 2003-04-07 | 136.42 |
| 2003-04-08 | 135.56 |
| 2003-04-09 | 133.92 |
| 2003-04-10 | 132.86 |
| 2003-04-11 | 134.59 |
| 2003-04-14 | 136.18 |
| 2003-04-15 | 137.25 |
| 2003-04-16 | 136.38 |
| 2003-04-17 | 138.04 |
| 2003-04-18 | . |
| 2003-04-21 | 137.87 |
| 2003-04-22 | 138.24 |
| 2003-04-23 | 140.65 |
| 2003-04-24 | 140.63 |
| 2003-04-25 | 139.08 |
| 2003-04-28 | 143.26 |
| 2003-04-29 | 147.22 |
| 2003-04-30 | 148.72 |
| 2003-05-01 | 149.29 |
| 2003-05-02 | 152.02 |
| 2003-05-05 | 151.83 |
| 2003-05-06 | 150.91 |
| 2003-05-07 | 153.11 |
| 2003-05-08 | 150.90 |
| 2003-05-09 | 153.19 |
| 2003-05-12 | 151.85 |
| 2003-05-13 | 153.73 |
| 2003-05-14 | 153.86 |
| 2003-05-15 | 156.13 |
| 2003-05-16 | 152.34 |
| 2003-05-19 | 152.12 |
| 2003-05-20 | 152.42 |
| 2003-05-21 | 154.79 |
| 2003-05-22 | 157.23 |
| 2003-05-23 | 158.13 |
| 2003-05-26 | . |
| 2003-05-27 | 157.50 |
| 2003-05-28 | 155.31 |
| 2003-05-29 | 155.83 |
| 2003-05-30 | 156.32 |
| 2003-06-02 | 159.18 |
| 2003-06-03 | 159.02 |
| 2003-06-04 | 158.98 |
| 2003-06-05 | 157.18 |
| 2003-06-06 | 158.25 |
| 2003-06-09 | 152.49 |
| 2003-06-10 | 155.45 |
| 2003-06-11 | 158.87 |
| 2003-06-12 | 160.30 |
| 2003-06-13 | 161.05 |
| 2003-06-16 | 161.23 |
| 2003-06-17 | 163.90 |
| 2003-06-18 | 163.64 |
| 2003-06-19 | 163.67 |
| 2003-06-20 | 164.67 |
| 2003-06-23 | 164.28 |
| 2003-06-24 | 163.93 |
| 2003-06-25 | 161.76 |
| 2003-06-26 | 162.12 |
| 2003-06-27 | 163.50 |
| 2003-06-30 | 160.60 |
| 2003-07-01 | 162.85 |
| 2003-07-02 | 162.78 |
| 2003-07-03 | 163.17 |
| 2003-07-04 | . |
| 2003-07-07 | 165.57 |
| 2003-07-08 | 163.67 |
| 2003-07-09 | 162.25 |
| 2003-07-10 | 159.74 |
| 2003-07-11 | 161.68 |
| 2003-07-14 | 165.10 |
| 2003-07-15 | 163.51 |
| 2003-07-16 | 160.56 |
| 2003-07-17 | 160.37 |
| 2003-07-18 | 159.98 |
| 2003-07-21 | 159.11 |
| 2003-07-22 | 161.27 |
| 2003-07-23 | 162.21 |
| 2003-07-24 | 165.95 |
| 2003-07-25 | 165.77 |
| 2003-07-28 | 165.34 |
| 2003-07-29 | 165.04 |
| 2003-07-30 | 166.65 |
| 2003-07-31 | 167.17 |
| 2003-08-01 | 167.25 |
| 2003-08-04 | 166.98 |
| 2003-08-05 | 162.19 |
| 2003-08-06 | 160.02 |
| 2003-08-07 | 162.30 |
| 2003-08-08 | 160.94 |
| 2003-08-11 | 160.44 |
| 2003-08-12 | 159.99 |
| 2003-08-13 | 160.15 |
| 2003-08-14 | 162.10 |
| 2003-08-15 | 160.61 |
| 2003-08-18 | 162.62 |
| 2003-08-19 | 159.28 |
| 2003-08-20 | 158.55 |
| 2003-08-21 | 157.96 |
| 2003-08-22 | 159.32 |
| 2003-08-25 | 155.74 |
| 2003-08-26 | 156.48 |
| 2003-08-27 | 158.97 |
| 2003-08-28 | 158.70 |
| 2003-08-29 | 158.81 |
| 2003-09-01 | . |
| 2003-09-02 | 159.29 |
| 2003-09-03 | 162.69 |
| 2003-09-04 | 162.53 |
| 2003-09-05 | 164.37 |
| 2003-09-08 | 164.46 |
| 2003-09-09 | 161.46 |
| 2003-09-10 | 163.13 |
| 2003-09-11 | 163.60 |
| 2003-09-12 | 162.52 |
| 2003-09-15 | 163.57 |
| 2003-09-16 | 164.32 |
| 2003-09-17 | 165.54 |
| 2003-09-18 | 165.57 |
| 2003-09-19 | 166.07 |
| 2003-09-22 | 168.02 |
| 2003-09-23 | 170.83 |
| 2003-09-24 | 169.69 |
| 2003-09-25 | 169.22 |
| 2003-09-26 | 168.03 |
| 2003-09-29 | 166.49 |
| 2003-09-30 | 166.56 |
| 2003-10-01 | 171.47 |
| 2003-10-02 | 166.94 |
| 2003-10-03 | 166.57 |
| 2003-10-06 | 164.83 |
| 2003-10-07 | 165.04 |
| 2003-10-08 | 165.99 |
| 2003-10-09 | 168.10 |
| 2003-10-10 | 168.31 |
| 2003-10-13 | 169.29 |
| 2003-10-14 | 168.50 |
| 2003-10-15 | 167.71 |
| 2003-10-16 | 167.16 |
| 2003-10-17 | 167.38 |
| 2003-10-20 | 168.88 |
| 2003-10-21 | 170.50 |
| 2003-10-22 | 169.69 |
| 2003-10-23 | 167.88 |
| 2003-10-24 | 167.84 |
| 2003-10-27 | 170.77 |
| 2003-10-28 | 171.10 |
| 2003-10-29 | 170.73 |
| 2003-10-30 | 173.42 |
| 2003-10-31 | 174.61 |
| 2003-11-03 | 178.32 |
| 2003-11-04 | 179.00 |
| 2003-11-05 | 177.20 |
| 2003-11-06 | 179.90 |
| 2003-11-07 | 184.61 |
| 2003-11-10 | 182.57 |
| 2003-11-11 | 185.88 |
| 2003-11-12 | 186.40 |
| 2003-11-13 | 185.38 |
| 2003-11-14 | 187.94 |
| 2003-11-17 | 184.24 |
| 2003-11-18 | 185.15 |
| 2003-11-19 | 180.57 |
| 2003-11-20 | 181.30 |
| 2003-11-21 | 178.66 |
| 2003-11-24 | 173.75 |
| 2003-11-25 | 175.74 |
| 2003-11-26 | 179.78 |
| 2003-11-27 | . |
| 2003-11-28 | 181.66 |
| 2003-12-01 | 182.24 |
| 2003-12-02 | 183.31 |
| 2003-12-03 | 183.30 |
| 2003-12-04 | 184.27 |
| 2003-12-05 | 185.55 |
| 2003-12-08 | 185.71 |
| 2003-12-09 | 185.72 |
| 2003-12-10 | 182.69 |
| 2003-12-11 | 183.70 |
| 2003-12-12 | 183.47 |
| 2003-12-15 | 180.60 |
| 2003-12-16 | 180.70 |
| 2003-12-17 | 182.50 |
| 2003-12-18 | 184.02 |
| 2003-12-19 | 185.11 |
| 2003-12-22 | 184.64 |
| 2003-12-23 | 189.00 |
| 2003-12-24 | 191.12 |
| 2003-12-25 | . |
| 2003-12-26 | 191.21 |
| 2003-12-29 | 191.33 |
| 2003-12-30 | 192.28 |
| 2003-12-31 | 192.55 |
| 2004-01-01 | . |
| 2004-01-02 | 199.85 |
| 2004-01-05 | 205.74 |
| 2004-01-06 | 206.18 |
| 2004-01-07 | 208.03 |
| 2004-01-08 | 208.76 |
| 2004-01-09 | 206.38 |
| 2004-01-12 | 207.91 |
| 2004-01-13 | 210.08 |
| 2004-01-14 | 210.08 |
| 2004-01-15 | 205.89 |
| 2004-01-16 | 208.19 |
| 2004-01-19 | . |
| 2004-01-20 | 207.72 |
| 2004-01-21 | 205.34 |
| 2004-01-22 | 205.58 |
| 2004-01-23 | 204.41 |
| 2004-01-26 | 206.89 |
| 2004-01-27 | 207.75 |
| 2004-01-28 | 206.00 |
| 2004-01-29 | 199.25 |
| 2004-01-30 | 200.67 |
| 2004-02-02 | 203.68 |
| 2004-02-03 | 206.23 |
| 2004-02-04 | 206.62 |
| 2004-02-05 | 203.61 |
| 2004-02-06 | 207.23 |
| 2004-02-09 | 206.71 |
| 2004-02-10 | 203.50 |
| 2004-02-11 | 206.29 |
| 2004-02-12 | 209.10 |
| 2004-02-13 | 207.46 |
| 2004-02-16 | . |
| 2004-02-17 | 208.33 |
| 2004-02-18 | 208.29 |
| 2004-02-19 | 205.71 |
| 2004-02-20 | 204.06 |
| 2004-02-23 | 199.82 |
| 2004-02-24 | 199.96 |
| 2004-02-25 | 202.46 |
| 2004-02-26 | 204.50 |
| 2004-02-27 | 205.19 |
| 2004-03-01 | 203.91 |
| 2004-03-02 | 203.33 |
| 2004-03-03 | 202.11 |
| 2004-03-04 | 204.36 |
| 2004-03-05 | 206.73 |
| 2004-03-08 | 205.43 |
| 2004-03-09 | 205.58 |
| 2004-03-10 | 203.14 |
| 2004-03-11 | 199.11 |
| 2004-03-12 | 201.45 |
| 2004-03-15 | 200.39 |
| 2004-03-16 | 200.06 |
| 2004-03-17 | 200.09 |
| 2004-03-18 | 199.05 |
| 2004-03-19 | 199.40 |
| 2004-03-22 | 198.05 |
| 2004-03-23 | 200.17 |
| 2004-03-24 | 202.90 |
| 2004-03-25 | 203.97 |
| 2004-03-26 | 204.20 |
| 2004-03-29 | 202.07 |
| 2004-03-30 | 201.68 |
| 2004-03-31 | 203.81 |
| 2004-04-01 | 206.05 |
| 2004-04-02 | 205.46 |
| 2004-04-05 | 208.99 |
| 2004-04-06 | 209.83 |
| 2004-04-07 | 209.54 |
| 2004-04-08 | 210.03 |
| 2004-04-09 | . |
| 2004-04-12 | 212.49 |
| 2004-04-13 | 209.04 |
| 2004-04-14 | 209.22 |
| 2004-04-15 | 208.44 |
| 2004-04-16 | 211.38 |
| 2004-04-19 | 208.31 |
| 2004-04-20 | 206.94 |
| 2004-04-21 | 204.73 |
| 2004-04-22 | 204.63 |
| 2004-04-23 | 206.89 |
| 2004-04-26 | 207.37 |
| 2004-04-27 | 209.33 |
| 2004-04-28 | 202.24 |
| 2004-04-29 | 197.24 |
| 2004-04-30 | 196.43 |
| 2004-05-03 | 198.63 |
| 2004-05-04 | 199.88 |
| 2004-05-05 | 198.49 |
| 2004-05-06 | 194.01 |
| 2004-05-07 | 193.82 |
| 2004-05-10 | 184.88 |
| 2004-05-11 | 187.30 |
| 2004-05-12 | 189.14 |
| 2004-05-13 | 190.13 |
| 2004-05-14 | 191.03 |
| 2004-05-17 | 191.31 |
| 2004-05-18 | 195.58 |
| 2004-05-19 | 196.07 |
| 2004-05-20 | 194.70 |
| 2004-05-21 | 194.37 |
| 2004-05-24 | 195.46 |
| 2004-05-25 | 197.63 |
| 2004-05-26 | 199.82 |
| 2004-05-27 | 200.91 |
| 2004-05-28 | 198.89 |
| 2004-05-31 | . |
| 2004-06-01 | 196.34 |
| 2004-06-02 | 196.87 |
| 2004-06-03 | 197.26 |
| 2004-06-04 | 198.61 |
| 2004-06-07 | 203.17 |
| 2004-06-08 | 203.76 |
| 2004-06-09 | 202.69 |
| 2004-06-10 | 203.62 |
| 2004-06-11 | . |
| 2004-06-14 | 201.01 |
| 2004-06-15 | 203.01 |
| 2004-06-16 | 203.55 |
| 2004-06-17 | 204.26 |
| 2004-06-18 | 204.80 |
| 2004-06-21 | 203.88 |
| 2004-06-22 | 203.31 |
| 2004-06-23 | 202.65 |
| 2004-06-24 | 205.42 |
| 2004-06-25 | 203.84 |
| 2004-06-28 | 204.31 |
| 2004-06-29 | 201.27 |
| 2004-06-30 | 202.09 |
| 2004-07-01 | 202.28 |
| 2004-07-02 | 202.29 |
| 2004-07-05 | . |
| 2004-07-06 | 201.32 |
| 2004-07-07 | 200.03 |
| 2004-07-08 | 197.12 |
| 2004-07-09 | 199.99 |
| 2004-07-12 | 201.81 |
| 2004-07-13 | 201.60 |
| 2004-07-14 | 200.49 |
| 2004-07-15 | 202.86 |
| 2004-07-16 | 204.75 |
| 2004-07-19 | 206.05 |
| 2004-07-20 | 207.44 |
| 2004-07-21 | 205.78 |
| 2004-07-22 | 205.78 |
| 2004-07-23 | 206.17 |
| 2004-07-26 | 205.57 |
| 2004-07-27 | 206.85 |
| 2004-07-28 | 208.59 |
| 2004-07-29 | 210.69 |
| 2004-07-30 | 210.88 |
| 2004-08-02 | 210.48 |
| 2004-08-03 | 210.65 |
| 2004-08-04 | 209.94 |
| 2004-08-05 | 209.79 |
| 2004-08-06 | 209.42 |
| 2004-08-09 | 208.98 |
| 2004-08-10 | 210.71 |
| 2004-08-11 | 209.52 |
| 2004-08-12 | 210.76 |
| 2004-08-13 | 210.36 |
| 2004-08-16 | 210.83 |
| 2004-08-17 | 214.30 |
| 2004-08-18 | 216.00 |
| 2004-08-19 | 215.37 |
| 2004-08-20 | 216.31 |
| 2004-08-23 | 217.29 |
| 2004-08-24 | 219.71 |
| 2004-08-25 | 219.57 |
| 2004-08-26 | 218.21 |
| 2004-08-27 | 219.65 |
| 2004-08-30 | 220.07 |
| 2004-08-31 | 221.45 |
| 2004-09-01 | 221.12 |
| 2004-09-02 | 225.76 |
| 2004-09-03 | 221.82 |
| 2004-09-06 | . |
| 2004-09-07 | 222.42 |
| 2004-09-08 | 223.13 |
| 2004-09-09 | 221.89 |
| 2004-09-10 | 223.45 |
| 2004-09-13 | 222.02 |
| 2004-09-14 | 223.06 |
| 2004-09-15 | 223.66 |
| 2004-09-16 | 224.05 |
| 2004-09-17 | 226.35 |
| 2004-09-20 | 226.64 |
| 2004-09-21 | 227.89 |
| 2004-09-22 | 227.49 |
| 2004-09-23 | 229.19 |
| 2004-09-24 | 229.55 |
| 2004-09-27 | 224.89 |
| 2004-09-28 | 227.70 |
| 2004-09-29 | 228.52 |
| 2004-09-30 | 228.92 |
| 2004-10-01 | 230.35 |
| 2004-10-04 | 231.28 |
| 2004-10-05 | 230.27 |
| 2004-10-06 | 229.44 |
| 2004-10-07 | 229.51 |
| 2004-10-08 | 228.17 |
| 2004-10-11 | 229.29 |
| 2004-10-12 | 229.96 |
| 2004-10-13 | 226.68 |
| 2004-10-14 | 223.82 |
| 2004-10-15 | 225.43 |
| 2004-10-18 | 226.41 |
| 2004-10-19 | 227.22 |
| 2004-10-20 | 226.99 |
| 2004-10-21 | 228.62 |
| 2004-10-22 | 230.21 |
| 2004-10-25 | 227.90 |
| 2004-10-26 | 227.04 |
| 2004-10-27 | 228.46 |
| 2004-10-28 | 227.76 |
| 2004-10-29 | 229.43 |
| 2004-11-01 | 229.35 |
| 2004-11-02 | 232.68 |
| 2004-11-03 | 237.25 |
| 2004-11-04 | 237.13 |
| 2004-11-05 | 235.64 |
| 2004-11-08 | 236.04 |
| 2004-11-09 | 233.65 |
| 2004-11-10 | 232.83 |
| 2004-11-11 | 233.79 |
| 2004-11-12 | 236.38 |
| 2004-11-15 | 235.34 |
| 2004-11-16 | 236.11 |
| 2004-11-17 | 237.55 |
| 2004-11-18 | 236.49 |
| 2004-11-19 | 234.34 |
| 2004-11-22 | 233.45 |
| 2004-11-23 | 235.81 |
| 2004-11-24 | 237.52 |
| 2004-11-25 | . |
| 2004-11-26 | 240.55 |
| 2004-11-29 | 241.64 |
| 2004-11-30 | 241.14 |
| 2004-12-01 | 243.98 |
| 2004-12-02 | 242.05 |
| 2004-12-03 | 243.03 |
| 2004-12-06 | 241.98 |
| 2004-12-07 | 241.22 |
| 2004-12-08 | 239.92 |
| 2004-12-09 | 237.27 |
| 2004-12-10 | 239.24 |
| 2004-12-13 | 238.72 |
| 2004-12-14 | 241.19 |
| 2004-12-15 | 242.81 |
| 2004-12-16 | 242.20 |
| 2004-12-17 | 241.69 |
| 2004-12-20 | 244.35 |
| 2004-12-21 | 245.20 |
| 2004-12-22 | 246.08 |
| 2004-12-23 | 246.05 |
| 2004-12-24 | . |
| 2004-12-27 | 246.07 |
| 2004-12-28 | 245.71 |
| 2004-12-29 | 246.48 |
| 2004-12-30 | 248.03 |
| 2004-12-31 | 249.09 |
| 2005-01-03 | 246.07 |
| 2005-01-04 | 239.28 |
| 2005-01-05 | 238.32 |
| 2005-01-06 | 237.70 |
| 2005-01-07 | 237.05 |
| 2005-01-10 | 238.72 |
| 2005-01-11 | 236.11 |
| 2005-01-12 | 237.40 |
| 2005-01-13 | 239.90 |
| 2005-01-14 | 239.62 |
| 2005-01-17 | . |
| 2005-01-18 | 239.81 |
| 2005-01-19 | 238.47 |
| 2005-01-20 | 234.92 |
| 2005-01-21 | 235.19 |
| 2005-01-24 | 236.74 |
| 2005-01-25 | 234.97 |
| 2005-01-26 | 236.78 |
| 2005-01-27 | 235.79 |
| 2005-01-28 | 234.72 |
| 2005-01-31 | 237.77 |
| 2005-02-01 | 240.22 |
| 2005-02-02 | 239.42 |
| 2005-02-03 | 241.40 |
| 2005-02-04 | 243.35 |
| 2005-02-07 | 242.54 |
| 2005-02-08 | 245.00 |
| 2005-02-09 | 246.79 |
| 2005-02-10 | 249.37 |
| 2005-02-11 | 249.23 |
| 2005-02-14 | 247.98 |
| 2005-02-15 | 250.62 |
| 2005-02-16 | 249.52 |
| 2005-02-17 | 249.61 |
| 2005-02-18 | 251.85 |
| 2005-02-21 | . |
| 2005-02-22 | 251.53 |
| 2005-02-23 | 250.35 |
| 2005-02-24 | 249.49 |
| 2005-02-25 | 249.79 |
| 2005-02-28 | 251.68 |
| 2005-03-01 | 252.98 |
| 2005-03-02 | 251.24 |
| 2005-03-03 | 252.19 |
| 2005-03-04 | 254.83 |
| 2005-03-07 | 255.61 |
| 2005-03-08 | 254.98 |
| 2005-03-09 | 253.12 |
| 2005-03-10 | 249.70 |
| 2005-03-11 | 251.44 |
| 2005-03-14 | 245.44 |
| 2005-03-15 | 243.22 |
| 2005-03-16 | 245.27 |
| 2005-03-17 | 245.92 |
| 2005-03-18 | 246.41 |
| 2005-03-21 | 244.94 |
| 2005-03-22 | 244.81 |
| 2005-03-23 | 242.16 |
| 2005-03-24 | 242.14 |
| 2005-03-25 | . |
| 2005-03-28 | 241.54 |
| 2005-03-29 | 239.16 |
| 2005-03-30 | 238.57 |
| 2005-03-31 | 240.06 |
| 2005-04-01 | 241.63 |
| 2005-04-04 | 236.59 |
| 2005-04-05 | 233.80 |
| 2005-04-06 | 233.06 |
| 2005-04-07 | 238.62 |
| 2005-04-08 | 239.88 |
| 2005-04-11 | 239.78 |
| 2005-04-12 | 239.74 |
| 2005-04-13 | 239.63 |
| 2005-04-14 | 238.56 |
| 2005-04-15 | 236.11 |
| 2005-04-18 | 234.30 |
| 2005-04-19 | 238.23 |
| 2005-04-20 | 237.56 |
| 2005-04-21 | 239.72 |
| 2005-04-22 | 238.70 |
| 2005-04-25 | 239.86 |
| 2005-04-26 | 240.65 |
| 2005-04-27 | 239.59 |
| 2005-04-28 | 238.36 |
| 2005-04-29 | 243.72 |
| 2005-05-02 | 246.94 |
| 2005-05-03 | 241.84 |
| 2005-05-04 | 247.34 |
| 2005-05-05 | 248.17 |
| 2005-05-06 | 249.94 |
| 2005-05-09 | 249.78 |
| 2005-05-10 | 247.26 |
| 2005-05-11 | 244.52 |
| 2005-05-12 | 243.55 |
| 2005-05-13 | 241.44 |
| 2005-05-16 | 240.99 |
| 2005-05-17 | 241.47 |
| 2005-05-18 | 244.08 |
| 2005-05-19 | 246.54 |
| 2005-05-20 | 247.46 |
| 2005-05-23 | 248.66 |
| 2005-05-24 | 248.42 |
| 2005-05-25 | 250.54 |
| 2005-05-26 | 250.53 |
| 2005-05-27 | 251.42 |
| 2005-05-30 | . |
| 2005-05-31 | 249.95 |
| 2005-06-01 | 254.73 |
| 2005-06-02 | 260.02 |
| 2005-06-03 | 262.04 |
| 2005-06-06 | 259.33 |
| 2005-06-07 | 258.85 |
| 2005-06-08 | 260.58 |
| 2005-06-09 | 258.80 |
| 2005-06-10 | 261.25 |
| 2005-06-13 | 262.38 |
| 2005-06-14 | 264.23 |
| 2005-06-15 | 265.84 |
| 2005-06-16 | 268.34 |
| 2005-06-17 | 268.85 |
| 2005-06-20 | 268.71 |
| 2005-06-21 | 267.86 |
| 2005-06-22 | 269.95 |
| 2005-06-23 | 266.98 |
| 2005-06-24 | 265.79 |
| 2005-06-27 | 266.55 |
| 2005-06-28 | 266.72 |
| 2005-06-29 | 266.31 |
| 2005-06-30 | 263.50 |
| 2005-07-01 | 266.66 |
| 2005-07-04 | . |
| 2005-07-05 | 266.68 |
| 2005-07-06 | 269.58 |
| 2005-07-07 | 268.15 |
| 2005-07-08 | 270.54 |
| 2005-07-11 | 271.22 |
| 2005-07-12 | 276.31 |
| 2005-07-13 | 274.65 |
| 2005-07-14 | 278.29 |
| 2005-07-15 | 278.44 |
| 2005-07-18 | 281.62 |
| 2005-07-19 | 282.58 |
| 2005-07-20 | 284.56 |
| 2005-07-21 | 287.74 |
| 2005-07-22 | 287.04 |
| 2005-07-25 | 283.03 |
| 2005-07-26 | 281.52 |
| 2005-07-27 | 287.86 |
| 2005-07-28 | 289.34 |
#2005-07-29| 291.29
#2005-08-01| 295.53
#2005-08-02| 299.82
#2005-08-03| 302.21
#2005-08-04| 303.04
#2005-08-05| 302.12
#2005-08-08| 303.82
#2005-08-09| 305.31
#2005-08-10| 305.54
#2005-08-11| 302.84
#2005-08-12| 300.65
#2005-08-15| 303.19
#2005-08-16| 298.79
#2005-08-17| 300.23
#2005-08-18| 297.77
#2005-08-19| 293.71
#2005-08-22| 297.29
#2005-08-23| 297.23
#2005-08-24| 293.39
#2005-08-25| 295.03
#2005-08-26| 292.85
#2005-08-29| 288.04
#2005-08-30| 285.30
#2005-08-31| 286.29
#2005-09-01| 288.84
#2005-09-02| 292.62
#2005-09-05| .
#2005-09-06| 294.21
#2005-09-07| 298.79
#2005-09-08| 297.04
#2005-09-09| 303.49
#2005-09-12| 305.91
#2005-09-13| 304.24
#2005-09-14| 308.04
#2005-09-15| 315.32
#2005-09-16| 316.22
#2005-09-19| 318.04
#2005-09-20| 314.44
#2005-09-21| 315.56
#2005-09-22| 313.72
#2005-09-23| 313.25
#2005-09-26| 310.75
#2005-09-27| 312.08
#2005-09-28| 316.28
#2005-09-29| 318.50
#2005-09-30| 323.39
#2005-10-03| 324.69
#2005-10-04| 323.04
#2005-10-05| 318.20
#2005-10-06| 312.13
#2005-10-07| 312.35
#2005-10-10| 312.75
#2005-10-11| 312.00
#2005-10-12| 306.49
#2005-10-13| 299.58
#2005-10-14| 300.86
#2005-10-17| 306.00
#2005-10-18| 302.45
#2005-10-19| 300.78
#2005-10-20| 297.85
#2005-10-21| 296.45
#2005-10-24| 302.64
#2005-10-25| 301.76
#2005-10-26| 306.51
#2005-10-27| 302.89
#2005-10-28| 306.94
#2005-10-31| 311.77
#2005-11-01| 316.17
#2005-11-02| 316.18
#2005-11-03| 318.18
#2005-11-04| 320.25
#2005-11-07| 322.23
#2005-11-08| 321.45
#2005-11-09| 326.73
#2005-11-10| 332.12
#2005-11-11| 331.06
#2005-11-14| 334.22
#2005-11-15| 333.72
#2005-11-16| 335.07
#2005-11-17| 339.60
#2005-11-18| 340.42
#2005-11-21| 344.38
#2005-11-22| 341.93
#2005-11-23| 345.24
#2005-11-24| .
#2005-11-25| 348.23
#2005-11-28| 346.76
#2005-11-29| 345.12
#2005-11-30| 347.13
#2005-12-01| 355.56
#2005-12-02| 355.54
#2005-12-05| 352.41
#2005-12-06| 362.59
#2005-12-07| 356.30
#2005-12-08| 352.72
#2005-12-09| 352.40
#2005-12-12| 353.15
#2005-12-13| 359.54
#2005-12-14| 361.31
#2005-12-15| 360.19
#2005-12-16| 357.88
#2005-12-19| 353.92
#2005-12-20| 351.15
#2005-12-21| 355.61
#2005-12-22| 355.77
#2005-12-23| 353.83
#2005-12-26| .
#2005-12-27| 353.75
#2005-12-28| 349.52
#2005-12-29| 353.24
#2005-12-30| 361.34
#2006-01-02| .
#2006-01-03| 364.93
#2006-01-04| 371.83
#2006-01-05| 376.74
#2006-01-06| 378.68
#2006-01-09| 379.86
#2006-01-10| 378.12
#2006-01-11| 380.86
#2006-01-12| 379.48
#2006-01-13| 377.68
#2006-01-16| .
#2006-01-17| 374.01
#2006-01-18| 370.07
#2006-01-19| 374.76
#2006-01-20| 378.15
#2006-01-23| 379.27
#2006-01-24| 383.65
#2006-01-25| 389.12
#2006-01-26| 395.85
#2006-01-27| 393.97
#2006-01-30| 392.23
#2006-01-31| 393.16
#2006-02-01| 394.68
#2006-02-02| 391.16
#2006-02-03| 387.54
#2006-02-06| 392.92
#2006-02-07| 390.71
#2006-02-08| 388.32
#2006-02-09| 395.61
#2006-02-10| 395.01
#2006-02-13| 390.48
#2006-02-14| 387.33
#2006-02-15| 391.25
#2006-02-16| 396.78
#2006-02-17| 402.14
#2006-02-20| .
#2006-02-21| 401.78
#2006-02-22| 403.02
#2006-02-23| 413.88
#2006-02-24| 414.09
#2006-02-27| 411.49
#2006-02-28| 410.70
#2006-03-01| 415.72
#2006-03-02| 414.76
#2006-03-03| 413.84
#2006-03-06| 409.65
#2006-03-07| 395.79
#2006-03-08| 394.11
#2006-03-09| 387.67
#2006-03-10| 392.38
#2006-03-13| 398.00
#2006-03-14| 401.25
#2006-03-15| 403.12
#2006-03-16| 409.20
#2006-03-17| 407.72
#2006-03-20| 408.63
#2006-03-21| 404.76
#2006-03-22| 407.59
#2006-03-23| 404.33
#2006-03-24| 405.95
#2006-03-27| 400.09
#2006-03-28| 390.07
#2006-03-29| 393.85
#2006-03-30| 399.73
#2006-03-31| 399.24
#2006-04-03| 405.59
#2006-04-04| 411.64
#2006-04-05| 410.75
#2006-04-06| 408.46
#2006-04-07| 402.08
#2006-04-10| 403.81
#2006-04-11| 403.16
#2006-04-12| 403.92
#2006-04-13| 404.08
#2006-04-14| .
#2006-04-17| 405.41
#2006-04-18| 409.65
#2006-04-19| 413.75
#2006-04-20| 419.21
#2006-04-21| 418.95
#2006-04-24| 420.26
#2006-04-25| 422.19
#2006-04-26| 419.96
#2006-04-27| 416.76
#2006-04-28| 419.93
#2006-05-01| 421.47
#2006-05-02| 430.37
#2006-05-03| 434.30
#2006-05-04| 435.73
#2006-05-05| 436.69
#2006-05-08| 444.24
#2006-05-09| 450.63
#2006-05-10| 455.60
#2006-05-11| 446.41
#2006-05-12| 433.08
#2006-05-15| 420.64
#2006-05-16| 427.13
#2006-05-17| 412.55
#2006-05-18| 407.77
#2006-05-19| 411.25
#2006-05-22| 391.59
#2006-05-23| 391.66
#2006-05-24| 377.80
#2006-05-25| 387.38
#2006-05-26| 399.07
#2006-05-29| .
#2006-05-30| 380.26
#2006-05-31| 381.27
#2006-06-01| 386.12
#2006-06-02| 390.11
#2006-06-05| 384.24
#2006-06-06| 379.09
#2006-06-07| 371.08
#2006-06-08| 364.08
#2006-06-09| 361.05
#2006-06-12| 350.36
#2006-06-13| 335.85
#2006-06-14| 343.27
#2006-06-15| 358.96
#2006-06-16| 364.57
#2006-06-19| 357.20
#2006-06-20| 354.65
#2006-06-21| 360.95
#2006-06-22| 360.53
#2006-06-23| 364.79
#2006-06-26| 362.86
#2006-06-27| 358.96
#2006-06-28| 359.16
#2006-06-29| 375.88
#2006-06-30| 390.20
#2006-07-03| 410.86
#2006-07-04| .
#2006-07-05| 393.41
#2006-07-06| 407.68
#2006-07-07| 409.63
#2006-07-10| 410.80
#2006-07-11| 403.75
#2006-07-12| 399.64
#2006-07-13| 384.18
#2006-07-14| 376.85
#2006-07-17| 374.05
#2006-07-18| 381.23
#2006-07-19| 400.86
#2006-07-20| 398.37
#2006-07-21| 401.43
#2006-07-24| 405.09
#2006-07-25| 406.85
#2006-07-26| 409.80
#2006-07-27| 416.45
#2006-07-28| 417.49
#2006-07-31| 416.92
#2006-08-01| 405.65
#2006-08-02| 409.98
#2006-08-03| 412.32
#2006-08-04| 422.06
#2006-08-07| 424.55
#2006-08-08| 427.25
#2006-08-09| 424.23
#2006-08-10| 423.54
#2006-08-11| 429.05
#2006-08-14| 429.73
#2006-08-15| 433.83
#2006-08-16| 445.62
#2006-08-17| 446.95
#2006-08-18| 442.80
#2006-08-21| 440.91
#2006-08-22| 439.73
#2006-08-23| 432.53
#2006-08-24| 429.24
#2006-08-25| 432.27
#2006-08-28| 435.90
#2006-08-29| 437.22
#2006-08-30| 441.36
#2006-08-31| 441.44
#2006-09-01| 438.75
#2006-09-04| .
#2006-09-05| 440.30
#2006-09-06| 434.67
#2006-09-07| 429.34
#2006-09-08| 430.42
#2006-09-11| 424.14
#2006-09-12| 434.86
#2006-09-13| 439.75
#2006-09-14| 442.17
#2006-09-15| 446.73
#2006-09-18| 445.95
#2006-09-19| 445.50
#2006-09-20| 443.87
#2006-09-21| 434.11
#2006-09-22| 430.49
#2006-09-25| 431.56
#2006-09-26| 437.86
#2006-09-27| 438.54
#2006-09-28| 439.62
#2006-09-29| 440.07
#2006-10-02| 440.89
#2006-10-03| 442.06
#2006-10-04| 451.91
#2006-10-05| 451.32
#2006-10-06| 449.04
#2006-10-09| 448.72
#2006-10-10| 454.03
#2006-10-11| 453.31
#2006-10-12| 456.90
#2006-10-13| 461.90
#2006-10-16| 463.09
#2006-10-17| 461.19
#2006-10-18| 466.73
#2006-10-19| 471.47
#2006-10-20| 470.92
#2006-10-23| 471.73
#2006-10-24| 469.16
#2006-10-25| 468.98
#2006-10-26| 471.39
#2006-10-27| 466.47
#2006-10-30| 455.02
#2006-10-31| 469.57
#2006-11-01| 471.62
#2006-11-02| 468.36
#2006-11-03| 472.69
#2006-11-06| 476.91
#2006-11-07| 476.49
#2006-11-08| 480.74
#2006-11-09| 479.09
#2006-11-10| 476.78
#2006-11-13| 479.43
#2006-11-14| 483.06
#2006-11-15| 481.90
#2006-11-16| 483.24
#2006-11-17| 477.12
#2006-11-20| 477.12
#2006-11-21| 481.87
#2006-11-22| 485.77
#2006-11-23| .
#2006-11-24| 492.47
#2006-11-27| 485.11
#2006-11-28| 487.86
#2006-11-29| 495.87
#2006-11-30| 498.28
#2006-12-01| 499.65
#2006-12-04| 509.20
#2006-12-05| 518.45
#2006-12-06| 519.70
#2006-12-07| 523.57
#2006-12-08| 531.30
#2006-12-11| 533.63
#2006-12-12| 531.48
#2006-12-13| 530.73
#2006-12-14| 538.07
#2006-12-15| 541.44
#2006-12-18| 541.22
#2006-12-19| 536.28
#2006-12-20| 538.71
#2006-12-21| 539.19
#2006-12-22| 540.56
#2006-12-25| .
#2006-12-26| 541.20
#2006-12-27| 553.50
#2006-12-28| 556.71
#2006-12-29| 561.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 564.03
#2007-01-04| 559.38
#2007-01-05| 548.83
#2007-01-08| 552.37
#2007-01-09| 549.10
#2007-01-10| 547.79
#2007-01-11| 555.09
#2007-01-12| 556.12
#2007-01-15| .
#2007-01-16| 557.93
#2007-01-17| 563.04
#2007-01-18| 562.75
#2007-01-19| 568.82
#2007-01-22| 574.66
#2007-01-23| 578.11
#2007-01-24| 591.04
#2007-01-25| 582.62
#2007-01-26| 575.34
#2007-01-29| 566.64
#2007-01-30| 574.95
#2007-01-31| 582.30
#2007-02-01| 588.89
#2007-02-02| 588.74
#2007-02-05| 591.05
#2007-02-06| 593.12
#2007-02-07| 593.13
#2007-02-08| 589.25
#2007-02-09| 585.35
#2007-02-12| 582.40
#2007-02-13| 592.42
#2007-02-14| 597.64
#2007-02-15| 598.32
#2007-02-16| 597.66
#2007-02-19| .
#2007-02-20| 594.03
#2007-02-21| 585.69
#2007-02-22| 590.12
#2007-02-23| 580.55
#2007-02-26| 573.26
#2007-02-27| 538.03
#2007-02-28| 547.87
#2007-03-01| 553.78
#2007-03-02| 550.45
#2007-03-05| 538.43
#2007-03-06| 553.48
#2007-03-07| 549.79
#2007-03-08| 559.81
#2007-03-09| 564.43
#2007-03-12| 565.06
#2007-03-13| 555.66
#2007-03-14| 554.05
#2007-03-15| 561.32
#2007-03-16| 564.28
#2007-03-19| 571.17
#2007-03-20| 576.07
#2007-03-21| 588.08
#2007-03-22| 586.85
#2007-03-23| 586.04
#2007-03-26| 582.83
#2007-03-27| 578.30
#2007-03-28| 570.48
#2007-03-29| 581.76
#2007-03-30| 585.94
#2007-04-02| 589.33
#2007-04-03| 600.11
#2007-04-04| 602.16
#2007-04-05| 603.77
#2007-04-06| .
#2007-04-09| 605.73
#2007-04-10| 600.10
#2007-04-11| 593.75
#2007-04-12| 598.17
#2007-04-13| 605.77
#2007-04-16| 605.59
#2007-04-17| 605.95
#2007-04-18| 606.86
#2007-04-19| 606.67
#2007-04-20| 612.44
#2007-04-23| 608.50
#2007-04-24| 605.51
#2007-04-25| 601.96
#2007-04-26| 593.75
#2007-04-27| 596.67
#2007-04-30| 592.10
#2007-05-01| 591.40
#2007-05-02| 600.99
#2007-05-03| 605.58
#2007-05-04| 613.91
#2007-05-07| 612.27
#2007-05-08| 610.34
#2007-05-09| 617.04
#2007-05-10| 612.15
#2007-05-11| 614.28
#2007-05-14| 607.60
#2007-05-15| 604.81
#2007-05-16| 619.33
#2007-05-17| 620.63
#2007-05-18| 625.56
#2007-05-21| 627.67
#2007-05-22| 617.64
#2007-05-23| 615.60
#2007-05-24| 602.20
#2007-05-25| 615.23
#2007-05-28| .
#2007-05-29| 606.69
#2007-05-30| 610.29
#2007-05-31| 615.78
#2007-06-01| 620.82
#2007-06-04| 624.54
#2007-06-05| 628.01
#2007-06-06| 614.28
#2007-06-07| 606.23
#2007-06-08| 605.14
#2007-06-11| 613.90
#2007-06-12| 611.63
#2007-06-13| 621.28
#2007-06-14| 633.27
#2007-06-15| 635.92
#2007-06-18| 637.77
#2007-06-19| 639.99
#2007-06-20| 634.00
#2007-06-21| 634.91
#2007-06-22| 628.99
#2007-06-25| 622.15
#2007-06-26| 613.57
#2007-06-27| 615.88
#2007-06-28| 625.53
#2007-06-29| 630.35
#2007-07-02| 637.59
#2007-07-03| 647.30
#2007-07-04| .
#2007-07-05| 644.09
#2007-07-06| 645.18
#2007-07-09| 652.12
#2007-07-10| 644.48
#2007-07-11| 642.89
#2007-07-12| 651.67
#2007-07-13| 661.66
#2007-07-16| 659.39
#2007-07-17| 661.02
#2007-07-18| 661.75
#2007-07-19| 667.59
#2007-07-20| 655.99
#2007-07-23| 665.82
#2007-07-24| 649.80
#2007-07-25| 633.76
#2007-07-26| 610.33
#2007-07-27| 614.66
#2007-07-30| 630.95
#2007-07-31| 630.58
#2007-08-01| 626.76
#2007-08-02| 632.33
#2007-08-03| 618.84
#2007-08-06| 611.09
#2007-08-07| 621.38
#2007-08-08| 636.18
#2007-08-09| 615.97
#2007-08-10| 599.01
#2007-08-13| 598.09
#2007-08-14| 573.17
#2007-08-15| 553.63
#2007-08-16| 519.98
#2007-08-17| 543.72
#2007-08-20| 552.12
#2007-08-21| 556.26
#2007-08-22| 571.37
#2007-08-23| 572.83
#2007-08-24| 586.73
#2007-08-27| 599.21
#2007-08-28| 576.59
#2007-08-29| 584.99
#2007-08-30| 587.09
#2007-08-31| 600.89
#2007-09-03| .
#2007-09-04| 612.34
#2007-09-05| 600.97
#2007-09-06| 597.96
#2007-09-07| 585.95
#2007-09-10| 575.38
#2007-09-11| 583.15
#2007-09-12| 584.09
#2007-09-13| 589.24
#2007-09-14| 588.87
#2007-09-17| 580.28
#2007-09-18| 598.38
#2007-09-19| 609.60
#2007-09-20| 618.77
#2007-09-21| 621.50
#2007-09-24| 623.39
#2007-09-25| 623.53
#2007-09-26| 627.86
#2007-09-27| 633.34
#2007-09-28| 626.70
#2007-10-01| 645.10
#2007-10-02| 645.36
#2007-10-03| 646.29
#2007-10-04| 653.19
#2007-10-05| 666.94
#2007-10-08| 674.13
#2007-10-09| 682.52
#2007-10-10| 692.88
#2007-10-11| 684.74
#2007-10-12| 686.83
#2007-10-15| 688.28
#2007-10-16| 678.38
#2007-10-17| 691.78
#2007-10-18| 700.16
#2007-10-19| 690.04
#2007-10-22| 684.39
#2007-10-23| 694.71
#2007-10-24| 691.41
#2007-10-25| 693.69
#2007-10-26| 696.92
#2007-10-29| 707.74
#2007-10-30| 706.25
#2007-10-31| 707.40
#2007-11-01| 698.66
#2007-11-02| 692.75
#2007-11-05| 687.57
#2007-11-06| 695.13
#2007-11-07| 673.78
#2007-11-08| 656.11
#2007-11-09| 655.74
#2007-11-12| 636.75
#2007-11-13| 650.63
#2007-11-14| 671.84
#2007-11-15| 661.81
#2007-11-16| 668.41
#2007-11-19| 656.53
#2007-11-20| 648.65
#2007-11-21| 622.52
#2007-11-22| .
#2007-11-23| 621.37
#2007-11-26| 595.18
#2007-11-27| 593.92
#2007-11-28| 630.32
#2007-11-29| 636.08
#2007-11-30| 646.19
#2007-12-03| 653.96
#2007-12-04| 650.62
#2007-12-05| 672.68
#2007-12-06| 682.71
#2007-12-07| 688.24
#2007-12-10| 688.60
#2007-12-11| 669.94
#2007-12-12| 661.09
#2007-12-13| 648.12
#2007-12-14| 643.91
#2007-12-17| 611.67
#2007-12-18| 621.05
#2007-12-19| 617.93
#2007-12-20| 621.31
#2007-12-21| 628.71
#2007-12-24| 632.65
#2007-12-25| .
#2007-12-26| 633.42
#2007-12-27| 629.22
#2007-12-28| 628.96
#2007-12-31| 620.70
#2008-01-01| .
#2008-01-02| 605.34
#2008-01-03| 612.65
#2008-01-04| 598.35
#2008-01-07| 587.99
#2008-01-08| 583.81
#2008-01-09| 582.60
#2008-01-10| 603.42
#2008-01-11| 598.23
#2008-01-14| 602.12
#2008-01-15| 582.41
#2008-01-16| 575.23
#2008-01-17| 563.71
#2008-01-18| 566.39
#2008-01-21| .
#2008-01-22| 555.53
#2008-01-23| 555.67
#2008-01-24| 580.85
#2008-01-25| 579.46
#2008-01-28| 577.30
#2008-01-29| 587.45
#2008-01-30| 593.78
#2008-01-31| 592.84
#2008-02-01| 601.74
#2008-02-04| 602.21
#2008-02-05| 576.45
#2008-02-06| 573.22
#2008-02-07| 569.74
#2008-02-08| 572.25
#2008-02-11| 588.23
#2008-02-12| 609.49
#2008-02-13| 619.56
#2008-02-14| 618.30
#2008-02-15| 606.26
#2008-02-18| .
#2008-02-19| 615.18
#2008-02-20| 621.21
#2008-02-21| 625.87
#2008-02-22| 634.34
#2008-02-25| 639.05
#2008-02-26| 641.21
#2008-02-27| 648.15
#2008-02-28| 651.39
#2008-02-29| 630.97
#2008-03-03| 640.87
#2008-03-04| 645.20
#2008-03-05| 651.10
#2008-03-06| 637.25
#2008-03-07| 628.58
#2008-03-10| 612.03
#2008-03-11| 636.68
#2008-03-12| 640.47
#2008-03-13| 642.54
#2008-03-14| 631.70
#2008-03-17| 621.83
#2008-03-18| 641.02
#2008-03-19| 629.74
#2008-03-20| 619.95
#2008-03-21| .
#2008-03-24| 625.02
#2008-03-25| 626.67
#2008-03-26| 626.68
#2008-03-27| 625.44
#2008-03-28| 627.11
#2008-03-31| 640.49
#2008-04-01| 663.33
#2008-04-02| 661.97
#2008-04-03| 664.84
#2008-04-04| 667.42
#2008-04-07| 670.77
#2008-04-08| 665.49
#2008-04-09| 664.37
#2008-04-10| 664.96
#2008-04-11| 653.70
#2008-04-14| 651.05
#2008-04-15| 659.57
#2008-04-16| 670.52
#2008-04-17| 667.97
#2008-04-18| 665.99
#2008-04-21| 662.80
#2008-04-22| 663.66
#2008-04-23| 662.79
#2008-04-24| 662.79
#2008-04-25| 664.24
#2008-04-28| 657.04
#2008-04-29| 639.52
#2008-04-30| 656.23
#2008-05-01| 659.92
#2008-05-02| 685.43
#2008-05-05| 683.91
#2008-05-06| 685.04
#2008-05-07| 669.00
#2008-05-08| 666.29
#2008-05-09| 662.79
#2008-05-12| 670.38
#2008-05-13| 674.66
#2008-05-14| 678.04
#2008-05-15| 686.37
#2008-05-16| 693.53
#2008-05-19| 699.43
#2008-05-20| 695.62
#2008-05-21| 688.67
#2008-05-22| 684.95
#2008-05-23| 682.65
#2008-05-26| .
#2008-05-27| 678.60
#2008-05-28| 696.44
#2008-05-29| 703.20
#2008-05-30| 709.27
#2008-06-02| 698.31
#2008-06-03| 698.68
#2008-06-04| 687.58
#2008-06-05| 696.86
#2008-06-06| 680.83
#2008-06-09| 672.32
#2008-06-10| 668.42
#2008-06-11| 653.65
#2008-06-12| 654.79
#2008-06-13| 654.24
#2008-06-16| 649.39
#2008-06-17| 651.22
#2008-06-18| 643.78
#2008-06-19| 643.60
#2008-06-20| 630.70
#2008-06-23| 623.68
#2008-06-24| 617.06
#2008-06-25| 623.57
#2008-06-26| 610.61
#2008-06-27| 610.79
#2008-06-30| 611.46
#2008-07-01| 598.90
#2008-07-02| 591.41
#2008-07-03| 582.94
#2008-07-04| .
#2008-07-07| 584.66
#2008-07-08| 590.79
#2008-07-09| 586.98
#2008-07-10| 582.48
#2008-07-11| 580.70
#2008-07-14| 589.00
#2008-07-15| 587.63
#2008-07-16| 599.03
#2008-07-17| 593.66
#2008-07-18| 594.10
#2008-07-21| 600.95
#2008-07-22| 608.47
#2008-07-23| 623.07
#2008-07-24| 620.11
#2008-07-25| 631.36
#2008-07-28| 619.07
#2008-07-29| 624.69
#2008-07-30| 624.99
#2008-07-31| 628.13
#2008-08-01| 624.30
#2008-08-04| 617.11
#2008-08-05| 624.04
#2008-08-06| 633.08
#2008-08-07| 627.35
#2008-08-08| 617.33
#2008-08-11| 612.97
#2008-08-12| 600.85
#2008-08-13| 593.62
#2008-08-14| 595.03
#2008-08-15| 586.04
#2008-08-18| 582.85
#2008-08-19| 580.83
#2008-08-20| 584.55
#2008-08-21| 579.77
#2008-08-22| 587.77
#2008-08-25| 577.66
#2008-08-26| 573.14
#2008-08-27| 573.26
#2008-08-28| 578.71
#2008-08-29| 568.47
#2008-09-01| .
#2008-09-02| 563.01
#2008-09-03| 560.13
#2008-09-04| 543.76
#2008-09-05| 536.19
#2008-09-08| 545.89
#2008-09-09| 530.47
#2008-09-10| 529.25
#2008-09-11| 527.75
#2008-09-12| 536.53
#2008-09-15| 510.53
#2008-09-16| 498.14
#2008-09-17| 470.42
#2008-09-18| 478.84
#2008-09-19| 518.52
#2008-09-22| 513.89
#2008-09-23| 498.33
#2008-09-24| 487.27
#2008-09-25| 499.73
#2008-09-26| 500.93
#2008-09-29| 454.51
#2008-09-30| 474.04
#2008-10-01| 473.98
#2008-10-02| 438.54
#2008-10-03| 423.54
#2008-10-06| 363.92
#2008-10-07| 345.54
#2008-10-08| 315.88
#2008-10-09| 327.65
#2008-10-10| 310.13
#2008-10-13| 348.02
#2008-10-14| 355.98
#2008-10-15| 328.65
#2008-10-16| 318.92
#2008-10-17| 326.28
#2008-10-20| 342.36
#2008-10-21| 327.50
#2008-10-22| 292.54
#2008-10-23| 288.83
#2008-10-24| 280.31
#2008-10-27| 279.69
#2008-10-28| 310.93
#2008-10-29| 326.77
#2008-10-30| 338.50
#2008-10-31| 338.87
#2008-11-03| 339.76
#2008-11-04| 371.30
#2008-11-05| 353.76
#2008-11-06| 333.61
#2008-11-07| 336.20
#2008-11-10| 337.46
#2008-11-11| 330.21
#2008-11-12| 308.35
#2008-11-13| 320.81
#2008-11-14| 327.58
#2008-11-17| 324.00
#2008-11-18| 322.88
#2008-11-19| 319.30
#2008-11-20| 308.79
#2008-11-21| 296.46
#2008-11-24| 323.49
#2008-11-25| 336.30
#2008-11-26| 340.88
#2008-11-27| .
#2008-11-28| 344.95
#2008-12-01| 330.04
#2008-12-02| 329.50
#2008-12-03| 331.90
#2008-12-04| 326.05
#2008-12-05| 315.65
#2008-12-08| 327.71
#2008-12-09| 326.29
#2008-12-10| 333.50
#2008-12-11| 342.39
#2008-12-12| 342.58
#2008-12-15| 335.98
#2008-12-16| 345.68
#2008-12-17| 353.97
#2008-12-18| 351.31
#2008-12-19| 348.66
#2008-12-22| 348.65
#2008-12-23| 346.75
#2008-12-24| 346.74
#2008-12-25| .
#2008-12-26| 344.54
#2008-12-29| 342.00
#2008-12-30| 345.19
#2008-12-31| 342.49
#2009-01-01| .
#2009-01-02| 353.45
#2009-01-05| 356.39
#2009-01-06| 360.35
#2009-01-07| 347.60
#2009-01-08| 345.39
#2009-01-09| 340.66
#2009-01-12| 334.10
#2009-01-13| 333.35
#2009-01-14| 318.79
#2009-01-15| 316.77
#2009-01-16| 322.38
#2009-01-19| .
#2009-01-20| 309.73
#2009-01-21| 311.29
#2009-01-22| 307.18
#2009-01-23| 301.63
#2009-01-26| 305.92
#2009-01-27| 304.45
#2009-01-28| 311.66
#2009-01-29| 303.33
#2009-01-30| 297.43
#2009-02-02| 292.18
#2009-02-03| 292.36
#2009-02-04| 291.45
#2009-02-05| 294.34
#2009-02-06| 306.22
#2009-02-09| 307.21
#2009-02-10| 297.59
#2009-02-11| 292.38
#2009-02-12| 293.03
#2009-02-13| 300.89
#2009-02-16| .
#2009-02-17| 288.36
#2009-02-18| 286.94
#2009-02-19| 287.00
#2009-02-20| 278.99
#2009-02-23| 275.19
#2009-02-24| 279.82
#2009-02-25| 281.80
#2009-02-26| 282.54
#2009-02-27| 277.31
#2009-03-02| 265.32
#2009-03-03| 268.22
#2009-03-04| 276.88
#2009-03-05| 273.59
#2009-03-06| 274.17
#2009-03-09| 273.74
#2009-03-10| 285.59
#2009-03-11| 289.47
#2009-03-12| 303.05
#2009-03-13| 312.42
#2009-03-16| 318.49
#2009-03-17| 326.68
#2009-03-18| 327.87
#2009-03-19| 332.15
#2009-03-20| 328.66
#2009-03-23| 335.59
#2009-03-24| 335.32
#2009-03-25| 338.56
#2009-03-26| 341.80
#2009-03-27| 338.24
#2009-03-30| 326.08
#2009-03-31| 326.77
#2009-04-01| 335.75
#2009-04-02| 353.47
#2009-04-03| 360.45
#2009-04-06| 363.54
#2009-04-07| 361.72
#2009-04-08| 372.82
#2009-04-09| 381.48
#2009-04-10| .
#2009-04-13| 399.96
#2009-04-14| 393.78
#2009-04-15| 394.64
#2009-04-16| 408.44
#2009-04-17| 407.44
#2009-04-20| 396.10
#2009-04-21| 394.69
#2009-04-22| 403.74
#2009-04-23| 404.30
#2009-04-24| 417.71
#2009-04-27| 394.33
#2009-04-28| 395.35
#2009-04-29| 407.13
#2009-04-30| 406.60
#2009-05-01| 405.59
#2009-05-04| 436.35
#2009-05-05| 439.36
#2009-05-06| 441.71
#2009-05-07| 445.95
#2009-05-08| 457.43
#2009-05-11| 456.43
#2009-05-12| 450.96
#2009-05-13| 439.38
#2009-05-14| 449.65
#2009-05-15| 455.05
#2009-05-18| 473.18
#2009-05-19| 476.09
#2009-05-20| 475.70
#2009-05-21| 459.30
#2009-05-22| 461.73
#2009-05-25| .
#2009-05-26| 471.51
#2009-05-27| 463.71
#2009-05-28| 473.11
#2009-05-29| 484.94
#2009-06-01| 494.72
#2009-06-02| 489.91
#2009-06-03| 478.66
#2009-06-04| 485.58
#2009-06-05| 485.02
#2009-06-08| 476.07
#2009-06-09| 477.25
#2009-06-10| 475.35
#2009-06-11| 479.92
#2009-06-12| 482.76
#2009-06-15| 474.91
#2009-06-16| 473.38
#2009-06-17| 468.06
#2009-06-18| 474.62
#2009-06-19| 480.22
#2009-06-22| 461.58
#2009-06-23| 463.85
#2009-06-24| 470.51
#2009-06-25| 478.48
#2009-06-26| 481.57
#2009-06-29| 480.42
#2009-06-30| 477.86
#2009-07-01| 480.85
#2009-07-02| 471.24
#2009-07-03| .
#2009-07-06| 464.84
#2009-07-07| 462.67
#2009-07-08| 457.00
#2009-07-09| 453.62
#2009-07-10| 453.47
#2009-07-13| 458.58
#2009-07-14| 466.92
#2009-07-15| 489.47
#2009-07-16| 498.24
#2009-07-17| 507.48
#2009-07-20| 519.45
#2009-07-21| 518.29
#2009-07-22| 520.91
#2009-07-23| 531.52
#2009-07-24| 534.67
#2009-07-27| 538.47
#2009-07-28| 539.40
#2009-07-29| 539.32
#2009-07-30| 545.08
#2009-07-31| 550.83
#2009-08-03| 570.37
#2009-08-04| 576.91
#2009-08-05| 580.98
#2009-08-06| 575.93
#2009-08-07| 583.29
#2009-08-10| 591.35
#2009-08-11| 575.92
#2009-08-12| 578.96
#2009-08-13| 577.03
#2009-08-14| 570.35
#2009-08-17| 553.78
#2009-08-18| 562.46
#2009-08-19| 568.59
#2009-08-20| 574.97
#2009-08-21| 584.32
#2009-08-24| 572.66
#2009-08-25| 567.28
#2009-08-26| 566.40
#2009-08-27| 559.86
#2009-08-28| 560.64
#2009-08-31| 555.45
#2009-09-01| 544.80
#2009-09-02| 538.58
#2009-09-03| 547.77
#2009-09-04| 560.19
#2009-09-07| .
#2009-09-08| 570.88
#2009-09-09| 567.23
#2009-09-10| 572.13
#2009-09-11| 579.14
#2009-09-14| 575.06
#2009-09-15| 579.33
#2009-09-16| 589.01
#2009-09-17| 588.75
#2009-09-18| 590.66
#2009-09-21| 584.30
#2009-09-22| 582.64
#2009-09-23| 573.18
#2009-09-24| 569.73
#2009-09-25| 571.86
#2009-09-28| 578.44
#2009-09-29| 578.48
#2009-09-30| 578.52
#2009-10-01| 565.13
#2009-10-02| 568.42
#2009-10-05| 584.69
#2009-10-06| 600.56
#2009-10-07| 600.85
#2009-10-08| 606.58
#2009-10-09| 609.32
#2009-10-12| 613.26
#2009-10-13| 625.15
#2009-10-14| 633.26
#2009-10-15| 633.92
#2009-10-16| 627.03
#2009-10-19| 636.02
#2009-10-20| 629.64
#2009-10-21| 633.78
#2009-10-22| 635.48
#2009-10-23| 637.38
#2009-10-26| 626.65
#2009-10-27| 614.63
#2009-10-28| 594.24
#2009-10-29| 613.72
#2009-10-30| 607.04
#2009-11-02| 605.90
#2009-11-03| 601.35
#2009-11-04| 614.46
#2009-11-05| 619.64
#2009-11-06| 623.12
#2009-11-09| 638.51
#2009-11-10| 639.03
#2009-11-11| 644.64
#2009-11-12| 636.42
#2009-11-13| 647.84
#2009-11-16| 660.58
#2009-11-17| 660.84
#2009-11-18| 660.60
#2009-11-19| 656.17
#2009-11-20| 657.75
#2009-11-23| 668.87
#2009-11-24| 672.05
#2009-11-25| 679.79
#2009-11-26| .
#2009-11-27| 666.78
#2009-11-30| 670.72
#2009-12-01| 688.59
#2009-12-02| 708.21
#2009-12-03| 712.76
#2009-12-04| 718.50
#2009-12-07| 726.25
#2009-12-08| 717.29
#2009-12-09| 711.36
#2009-12-10| 710.72
#2009-12-11| 713.26
#2009-12-14| 718.74
#2009-12-15| 721.93
#2009-12-16| 722.72
#2009-12-17| 709.97
#2009-12-18| 707.48
#2009-12-21| 705.03
#2009-12-22| 711.46
#2009-12-23| 719.86
#2009-12-24| 722.57
#2009-12-25| .
#2009-12-28| 728.63
#2009-12-29| 732.59
#2009-12-30| 738.00
#2009-12-31| 731.25
#2010-01-01| .
#2010-01-04| 747.38
#2010-01-05| 748.52
#2010-01-06| 751.09
#2010-01-07| 750.58
#2010-01-08| 754.18
#2010-01-11| 767.15
#2010-01-12| 771.50
#2010-01-13| 768.00
#2010-01-14| 765.19
#2010-01-15| 762.83
#2010-01-18| .
#2010-01-19| 766.74
#2010-01-20| 752.10
#2010-01-21| 727.84
#2010-01-22| 712.48
#2010-01-25| 712.96
#2010-01-26| 701.84
#2010-01-27| 692.19
#2010-01-28| 691.12
#2010-01-29| 694.91
#2010-02-01| 699.51
#2010-02-02| 710.67
#2010-02-03| 711.35
#2010-02-04| 681.72
#2010-02-05| 669.66
#2010-02-08| 677.20
#2010-02-09| 691.04
#2010-02-10| 695.91
#2010-02-11| 696.10
#2010-02-12| 701.74
#2010-02-15| .
#2010-02-16| 716.92
#2010-02-17| 731.18
#2010-02-18| 738.76
#2010-02-19| 734.38
#2010-02-22| 734.91
#2010-02-23| 725.45
#2010-02-24| 726.32
#2010-02-25| 725.27
#2010-02-26| 738.88
#2010-03-01| 746.70
#2010-03-02| 764.53
#2010-03-03| 757.92
#2010-03-04| 748.21
#2010-03-05| 757.11
#2010-03-08| 753.51
#2010-03-09| 748.48
#2010-03-10| 752.77
#2010-03-11| 753.78
#2010-03-12| 755.47
#2010-03-15| 747.70
#2010-03-16| 751.54
#2010-03-17| 746.98
#2010-03-18| 746.81
#2010-03-19| 741.26
#2010-03-22| 736.90
#2010-03-23| 745.39
#2010-03-24| 737.07
#2010-03-25| 737.14
#2010-03-26| 730.35
#2010-03-29| 737.94
#2010-03-30| 739.69
#2010-03-31| 748.18
#2010-04-01| 752.20
#2010-04-02| .
#2010-04-05| 756.58
#2010-04-06| 759.05
#2010-04-07| 766.57
#2010-04-08| 759.82
#2010-04-09| 759.61
#2010-04-12| 760.90
#2010-04-13| 757.23
#2010-04-14| 768.96
#2010-04-15| 767.38
#2010-04-16| 753.63
#2010-04-19| 748.23
#2010-04-20| 757.44
#2010-04-21| 759.44
#2010-04-22| 763.37
#2010-04-23| 763.70
#2010-04-26| 768.13
#2010-04-27| 742.77
#2010-04-28| 742.28
#2010-04-29| 749.24
#2010-04-30| 749.17
#2010-05-03| 754.09
#2010-05-04| 734.82
#2010-05-05| 722.95
#2010-05-06| 703.91
#2010-05-07| 692.68
#2010-05-10| 734.24
#2010-05-11| 734.50
#2010-05-12| 740.15
#2010-05-13| 742.60
#2010-05-14| 717.17
#2010-05-17| 709.28
#2010-05-18| 694.73
#2010-05-19| 685.10
#2010-05-20| 655.89
#2010-05-21| 674.66
#2010-05-24| 676.39
#2010-05-25| 659.33
#2010-05-26| 690.85
#2010-05-27| 710.46
#2010-05-28| 705.09
#2010-05-31| .
#2010-06-01| 698.24
#2010-06-02| 705.74
#2010-06-03| 705.78
#2010-06-04| 694.35
#2010-06-07| 687.31
#2010-06-08| 693.47
#2010-06-09| 702.30
#2010-06-10| 718.81
#2010-06-11| 730.14
#2010-06-14| 741.96
#2010-06-15| 753.53
#2010-06-16| 760.96
#2010-06-17| 771.11
#2010-06-18| 775.28
#2010-06-21| 778.78
#2010-06-22| 775.48
#2010-06-23| 768.63
#2010-06-24| 759.00
#2010-06-25| 769.08
#2010-06-28| 775.09
#2010-06-29| 749.64
#2010-06-30| 738.77
#2010-07-01| 732.41
#2010-07-02| 741.71
#2010-07-05| .
#2010-07-06| 752.32
#2010-07-07| 762.37
#2010-07-08| 761.74
#2010-07-09| 764.53
#2010-07-12| 759.71
#2010-07-13| 776.26
#2010-07-14| 786.98
#2010-07-15| 788.66
#2010-07-16| 780.35
#2010-07-19| 782.18
#2010-07-20| 790.59
#2010-07-21| 795.88
#2010-07-22| 805.84
#2010-07-23| 807.86
#2010-07-26| 807.82
#2010-07-27| 813.25
#2010-07-28| 804.98
#2010-07-29| 805.37
#2010-07-30| 807.96
#2010-08-02| 816.95
#2010-08-03| 809.34
#2010-08-04| 816.07
#2010-08-05| 817.10
#2010-08-06| 810.75
#2010-08-09| 815.21
#2010-08-10| 813.26
#2010-08-11| 798.81
#2010-08-12| 805.00
#2010-08-13| 809.45
#2010-08-16| 819.54
#2010-08-17| 830.96
#2010-08-18| 838.64
#2010-08-19| 830.33
#2010-08-20| 833.20
#2010-08-23| 828.88
#2010-08-24| 817.86
#2010-08-25| 801.38
#2010-08-26| 800.24
#2010-08-27| 808.25
#2010-08-30| 802.67
#2010-08-31| 815.83
#2010-09-01| 832.43
#2010-09-02| 835.75
#2010-09-03| 844.13
#2010-09-06| .
#2010-09-07| 837.62
#2010-09-08| 841.13
#2010-09-09| 849.01
#2010-09-10| 851.44
#2010-09-13| 856.67
#2010-09-14| 863.34
#2010-09-15| 869.85
#2010-09-16| 867.35
#2010-09-17| 866.29
#2010-09-20| 874.97
#2010-09-21| 872.55
#2010-09-22| 874.88
#2010-09-23| 870.82
#2010-09-24| 879.36
#2010-09-27| 886.81
#2010-09-28| 895.05
#2010-09-29| 895.13
#2010-09-30| 903.81
#2010-10-01| 918.89
#2010-10-04| 913.95
#2010-10-05| 925.26
#2010-10-06| 924.57
#2010-10-07| 917.33
#2010-10-08| 918.09
#2010-10-11| 929.04
#2010-10-12| 925.92
#2010-10-13| 946.67
#2010-10-14| 940.88
#2010-10-15| 935.14
#2010-10-18| 941.54
#2010-10-19| 926.81
#2010-10-20| 940.82
#2010-10-21| 941.80
#2010-10-22| 950.18
#2010-10-25| 949.18
#2010-10-26| 944.47
#2010-10-27| 945.15
#2010-10-28| 961.40
#2010-10-29| 985.90
#2010-11-01| 984.85
#2010-11-02| 991.36
#2010-11-03| 986.90
#2010-11-04| 992.29
#2010-11-05| 994.13
#2010-11-08| 993.01
#2010-11-09| 989.72
#2010-11-10| 979.89
#2010-11-11| 977.55
#2010-11-12| 970.28
#2010-11-15| 965.59
#2010-11-16| 949.68
#2010-11-17| 958.78
#2010-11-18| 974.89
#2010-11-19| 983.13
#2010-11-22| 988.80
#2010-11-23| 964.20
#2010-11-24| 983.43
#2010-11-25| .
#2010-11-26| 976.14
#2010-11-29| 967.14
#2010-11-30| 967.38
#2010-12-01| 976.94
#2010-12-02| 979.32
#2010-12-03| 979.26
#2010-12-06| 981.63
#2010-12-07| 984.62
#2010-12-08| 975.42
#2010-12-09| 964.98
#2010-12-10| 959.21
#2010-12-13| 971.20
#2010-12-14| 976.31
#2010-12-15| 975.38
#2010-12-16| 975.72
#2010-12-17| 982.02
#2010-12-20| 983.15
#2010-12-21| 990.31
#2010-12-22| 986.05
#2010-12-23| 988.21
#2010-12-24| .
#2010-12-27| 980.78
#2010-12-28| 977.01
#2010-12-29| 984.23
#2010-12-30| 996.18
#2010-12-31|1000.38
#2011-01-03|1007.66
#2011-01-04| 988.36
#2011-01-05| 992.95
#2011-01-06| 982.44
#2011-01-07| 979.02
#2011-01-10| 968.40
#2011-01-11| 965.61
#2011-01-12| 982.82
#2011-01-13| 979.09
#2011-01-14| 971.69
#2011-01-17| .
#2011-01-18| 974.17
#2011-01-19| 966.59
#2011-01-20| 954.25
#2011-01-21| 952.97
#2011-01-24| 959.51
#2011-01-25| 958.61
#2011-01-26| 956.69
#2011-01-27| 944.55
#2011-01-28| 916.10
#2011-01-31| 915.07
#2011-02-01| 940.11
#2011-02-02| 937.22
#2011-02-03| 921.33
#2011-02-04| 917.87
#2011-02-07| 919.08
#2011-02-08| 924.87
#2011-02-09| 904.66
#2011-02-10| 908.89
#2011-02-11| 930.04
#2011-02-14| 935.43
#2011-02-15| 927.23
#2011-02-16| 927.79
#2011-02-17| 927.31
#2011-02-18| 939.13
#2011-02-21| .
#2011-02-22| 917.60
#2011-02-23| 897.89
#2011-02-24| 909.02
#2011-02-25| 919.85
#2011-02-28| 926.22
#2011-03-01| 915.37
#2011-03-02| 924.86
#2011-03-03| 946.45
#2011-03-04| 947.88
#2011-03-07| 942.64
#2011-03-08| 942.56
#2011-03-09| 936.21
#2011-03-10| 928.79
#2011-03-11| 934.22
#2011-03-14| 942.73
#2011-03-15| 937.85
#2011-03-16| 925.41
#2011-03-17| 926.33
#2011-03-18| 924.83
#2011-03-21| 932.31
#2011-03-22| 949.35
#2011-03-23| 955.04
#2011-03-24| 955.44
#2011-03-25| 952.19
#2011-03-28| 951.42
#2011-03-29| 948.99
#2011-03-30| 965.47
#2011-03-31| 976.51
#2011-04-01| 997.60
#2011-04-04| 999.77
#2011-04-05| 998.52
#2011-04-06| 995.43
#2011-04-07| 992.19
#2011-04-08| 998.06
#2011-04-11|1001.97
#2011-04-12| 982.24
#2011-04-13| 983.73
#2011-04-14| 984.06
#2011-04-15| 992.76
#2011-04-18| 978.20
#2011-04-19| 995.86
#2011-04-20|1015.05
#2011-04-21|1017.54
#2011-04-22| .
#2011-04-25|1015.53
#2011-04-26|1027.92
#2011-04-27|1029.03
#2011-04-28|1019.29
#2011-04-29|1041.40
#2011-05-02|1043.95
#2011-05-03|1019.87
#2011-05-04|1014.77
#2011-05-05|1001.20
#2011-05-06|1025.61
#2011-05-09|1022.88
#2011-05-10|1034.20
#2011-05-11|1020.40
#2011-05-12|1019.84
#2011-05-13|1013.16
#2011-05-16|1010.31
#2011-05-17| 998.79
#2011-05-18|1001.17
#2011-05-19| 995.00
#2011-05-20| 994.08
#2011-05-23| 987.05
#2011-05-24| 996.81
#2011-05-25| 996.76
#2011-05-26|1010.60
#2011-05-27|1022.35
#2011-05-30| .
#2011-05-31|1028.88
#2011-06-01|1011.37
#2011-06-02|1023.86
#2011-06-03|1034.17
#2011-06-06|1018.90
#2011-06-07|1026.58
#2011-06-08|1019.32
#2011-06-09|1016.77
#2011-06-10|1006.91
#2011-06-13| 996.48
#2011-06-14|1004.37
#2011-06-15| 988.49
#2011-06-16| 961.61
#2011-06-17| 959.89
#2011-06-20| 966.05
#2011-06-21| 977.41
#2011-06-22| 972.64
#2011-06-23| 964.74
#2011-06-24| 955.73
#2011-06-27| 961.10
#2011-06-28| 994.86
#2011-06-29| 997.06
#2011-06-30| 998.77
#2011-07-01|1009.46
#2011-07-04| .
#2011-07-05|1004.84
#2011-07-06| 989.29
#2011-07-07| 989.09
#2011-07-08| 977.54
#2011-07-11| 966.25
#2011-07-12| 964.25
#2011-07-13| 976.50
#2011-07-14| 972.09
#2011-07-15| 970.34
#2011-07-18| 954.03
#2011-07-19| 958.24
#2011-07-20| 948.32
#2011-07-21| 955.55
#2011-07-22| 958.09
#2011-07-25| 958.50
#2011-07-26| 952.62
#2011-07-27| 929.10
#2011-07-28| 947.05
#2011-07-29| 961.20
#2011-08-01| 960.30
#2011-08-02| 933.31
#2011-08-03| 912.81
#2011-08-04| 869.66
#2011-08-05| 877.69
#2011-08-08| 807.29
#2011-08-09| 834.12
#2011-08-10| 844.62
#2011-08-11| 867.29
#2011-08-12| 870.65
#2011-08-15| 890.78
#2011-08-16| 895.02
#2011-08-17| 907.85
#2011-08-18| 887.88
#2011-08-19| 893.22
#2011-08-22| 899.70
#2011-08-23| 932.98
#2011-08-24| 931.58
#2011-08-25| 908.93
#2011-08-26| 901.97
#2011-08-29| 935.52
#2011-08-30| 932.21
#2011-08-31| 952.84
#2011-09-01| 972.56
#2011-09-02| 949.79
#2011-09-05| .
#2011-09-06| 919.51
#2011-09-07| 936.57
#2011-09-08| 937.83
#2011-09-09| 902.01
#2011-09-12| 880.02
#2011-09-13| 866.96
#2011-09-14| 867.25
#2011-09-15| 887.94
#2011-09-16| 888.49
#2011-09-19| 865.65
#2011-09-20| 850.21
#2011-09-21| 815.16
#2011-09-22| 756.09
#2011-09-23| 769.63
#2011-09-26| 792.98
#2011-09-27| 828.00
#2011-09-28| 814.10
#2011-09-29| 809.77
#2011-09-30| 790.52
#2011-10-03| 763.32
#2011-10-04| 753.32
#2011-10-05| 771.40
#2011-10-06| 805.79
#2011-10-07| 813.43
#2011-10-10| 831.11
#2011-10-11| 832.65
#2011-10-12| 846.94
#2011-10-13| 845.96
#2011-10-14| 857.61
#2011-10-17| 847.38
#2011-10-18| 852.80
#2011-10-19| 860.86
#2011-10-20| 835.93
#2011-10-21| 851.46
#2011-10-24| 868.37
#2011-10-25| 869.07
#2011-10-26| 875.21
#2011-10-27| 908.52
#2011-10-28| 919.45
#2011-10-31| 903.31
#2011-11-01| 866.72
#2011-11-02| 865.78
#2011-11-03| 886.92
#2011-11-04| 881.65
#2011-11-07| 886.97
#2011-11-08| 898.01
#2011-11-09| 877.10
#2011-11-10| 879.84
#2011-11-11| 904.21
#2011-11-14| 890.77
#2011-11-15| 890.18
#2011-11-16| 885.43
#2011-11-17| 870.01
#2011-11-18| 867.29
#2011-11-21| 842.60
#2011-11-22| 842.26
#2011-11-23| 817.41
#2011-11-24| .
#2011-11-25| 807.14
#2011-11-28| 835.52
#2011-11-29| 837.89
#2011-11-30| 894.99
#2011-12-01| 902.20
#2011-12-02| 901.66
#2011-12-05| 909.64
#2011-12-06| 905.93
#2011-12-07| 907.26
#2011-12-08| 894.55
#2011-12-09| 911.39
#2011-12-12| 895.18
#2011-12-13| 879.39
#2011-12-14| 857.82
#2011-12-15| 864.67
#2011-12-16| 872.50
#2011-12-19| 863.82
#2011-12-20| 877.33
#2011-12-21| 871.92
#2011-12-22| 876.55
#2011-12-23| 873.66
#2011-12-26| .
#2011-12-27| 870.18
#2011-12-28| 860.19
#2011-12-29| 870.13
#2011-12-30| 871.01
#2012-01-02| .
#2012-01-03| 896.44
#2012-01-04| 897.92
#2012-01-05| 891.88
#2012-01-06| 887.43
#2012-01-09| 888.48
#2012-01-10| 910.47
#2012-01-11| 905.55
#2012-01-12| 907.65
#2012-01-13| 892.92
#2012-01-16| .
#2012-01-17| 907.44
#2012-01-18| 923.11
#2012-01-19| 939.57
#2012-01-20| 943.92
#2012-01-23| 944.09
#2012-01-24| 928.26
#2012-01-25| 931.08
#2012-01-26| 950.12
#2012-01-27| 948.72
#2012-01-30| 944.85
#2012-01-31| 960.06
#2012-02-01| 979.24
#2012-02-02| 986.23
#2012-02-03| 999.40
#2012-02-06|1003.88
#2012-02-07|1006.26
#2012-02-08| 998.38
#2012-02-09|1000.72
#2012-02-10| 995.70
#2012-02-13|1004.22
#2012-02-14| 999.57
#2012-02-15|1006.93
#2012-02-16|1010.94
#2012-02-17|1022.43
#2012-02-20| .
#2012-02-21|1024.87
#2012-02-22|1027.91
#2012-02-23|1027.10
#2012-02-24|1027.68
#2012-02-27|1019.05
#2012-02-28|1028.94
#2012-02-29|1030.81
#2012-03-01|1035.90
#2012-03-02|1036.34
#2012-03-05|1025.89
#2012-03-06| 997.89
#2012-03-07| 997.75
#2012-03-08|1026.21
#2012-03-09|1027.09
#2012-03-12|1010.94
#2012-03-13|1027.12
#2012-03-14|1021.83
#2012-03-15|1025.64
#2012-03-16|1031.50
#2012-03-19|1035.66
#2012-03-20|1026.18
#2012-03-21|1024.55
#2012-03-22|1015.10
#2012-03-23|1020.15
#2012-03-26|1041.02
#2012-03-27|1045.55
#2012-03-28|1035.26
#2012-03-29|1035.22
#2012-03-30|1042.30
#2012-04-02|1061.03
#2012-04-03|1069.15
#2012-04-04|1058.10
#2012-04-05|1062.74
#2012-04-06| .
#2012-04-09|1056.75
#2012-04-10|1035.67
#2012-04-11|1031.62
#2012-04-12|1022.52
#2012-04-13| 996.97
#2012-04-16| 989.35
#2012-04-17|1000.22
#2012-04-18|1002.08
#2012-04-19|1000.39
#2012-04-20|1006.88
#2012-04-23| 957.03
#2012-04-24| 950.18
#2012-04-25| 956.86
#2012-04-26| 956.60
#2012-04-27| 971.62
#2012-04-30| 967.73
#2012-05-01| 967.61
#2012-05-02| 964.00
#2012-05-03| 961.37
#2012-05-04| 946.99
#2012-05-07| 939.14
#2012-05-08| 926.40
#2012-05-09| 916.48
#2012-05-10| 924.41
#2012-05-11| 928.88
#2012-05-14| 900.80
#2012-05-15| 878.42
#2012-05-16| 861.78
#2012-05-17| 841.49
#2012-05-18| 845.31
#2012-05-21| 858.90
#2012-05-22| 849.99
#2012-05-23| 818.95
#2012-05-24| 827.29
#2012-05-25| 838.92
#2012-05-28| .
#2012-05-29| 840.01
#2012-05-30| 834.10
#2012-05-31| 819.51
#2012-06-01| 807.22
#2012-06-04| 808.57
#2012-06-05| 813.74
#2012-06-06| 823.31
#2012-06-07| 826.80
#2012-06-08| 827.15
#2012-06-11| 825.76
#2012-06-12| 827.49
#2012-06-13| 822.12
#2012-06-14| 830.13
#2012-06-15| 843.40
#2012-06-18| 837.60
#2012-06-19| 859.65
#2012-06-20| 863.01
#2012-06-21| 840.39
#2012-06-22| 837.77
#2012-06-25| 823.73
#2012-06-26| 821.42
#2012-06-27| 831.10
#2012-06-28| 826.80
#2012-06-29| 866.25
#2012-07-02| 866.29
#2012-07-03| 880.49
#2012-07-04| .
#2012-07-05| 876.96
#2012-07-06| 866.23
#2012-07-09| 863.94
#2012-07-10| 862.90
#2012-07-11| 869.07
#2012-07-12| 865.78
#2012-07-13| 875.76
#2012-07-16| 885.25
#2012-07-17| 898.65
#2012-07-18| 897.93
#2012-07-19| 904.90
#2012-07-20| 894.94
#2012-07-23| 882.20
#2012-07-24| 877.24
#2012-07-25| 876.35
#2012-07-26| 900.28
#2012-07-27| 929.30
#2012-07-30| 928.74
#2012-07-31| 921.19
#2012-08-01| 919.76
#2012-08-02| 912.84
#2012-08-03| 938.08
#2012-08-06| 948.10
#2012-08-07| 935.39
#2012-08-08| 934.60
#2012-08-09| 937.75
#2012-08-10| 945.17
#2012-08-13| 936.13
#2012-08-14| 935.02
#2012-08-15| 914.48
#2012-08-16| 924.56
#2012-08-17| 920.94
#2012-08-20| 921.25
#2012-08-21| 923.86
#2012-08-22| 923.03
#2012-08-23| 919.57
#2012-08-24| 915.72
#2012-08-27| 914.40
#2012-08-28| 911.15
#2012-08-29| 903.61
#2012-08-30| 901.29
#2012-08-31| 900.65
#2012-09-03| .
#2012-09-04| 901.24
#2012-09-05| 908.63
#2012-09-06| 927.08
#2012-09-07| 930.68
#2012-09-10| 927.10
#2012-09-11| 935.52
#2012-09-12| 938.63
#2012-09-13| 949.60
#2012-09-14| 967.61
#2012-09-17| 965.82
#2012-09-18| 962.66
#2012-09-19| 961.03
#2012-09-20| 955.22
#2012-09-21| 955.52
#2012-09-24| 952.79
#2012-09-25| 953.26
#2012-09-26| 944.76
#2012-09-27| 955.88
#2012-09-28| 953.73
#2012-10-01| 962.09
#2012-10-02| 968.43
#2012-10-03| 970.65
#2012-10-04| 977.25
#2012-10-05| 987.78
#2012-10-08| 990.14
#2012-10-09| 992.56
#2012-10-10| 987.68
#2012-10-11| 986.75
#2012-10-12| 987.39
#2012-10-15| 996.96
#2012-10-16|1001.86
#2012-10-17|1007.41
#2012-10-18|1007.10
#2012-10-19| 997.87
#2012-10-22| 996.80
#2012-10-23| 988.88
#2012-10-24| 987.14
#2012-10-25| 983.91
#2012-10-26| 986.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.39
#2012-11-01| 995.59
#2012-11-02| 996.59
#2012-11-05|1000.02
#2012-11-06| 998.67
#2012-11-07| 986.26
#2012-11-08| 981.06
#2012-11-09| 975.84
#2012-11-12| 973.33
#2012-11-13| 973.09
#2012-11-14| 967.69
#2012-11-15| 969.34
#2012-11-16| 975.29
#2012-11-19| 988.13
#2012-11-20| 987.99
#2012-11-21| 991.26
#2012-11-22| .
#2012-11-23| 995.88
#2012-11-26| 995.37
#2012-11-27|1000.54
#2012-11-28|1001.30
#2012-11-29|1009.13
#2012-11-30|1000.00
#2012-12-03|1004.23
#2012-12-04|1004.55
#2012-12-05|1013.16
#2012-12-06|1026.62
#2012-12-07|1031.68
#2012-12-10|1034.00
#2012-12-11|1041.29
#2012-12-12|1040.12
#2012-12-13|1037.44
#2012-12-14|1037.41
#2012-12-17|1043.73
#2012-12-18|1044.30
#2012-12-19|1035.78
#2012-12-20|1043.85
#2012-12-21|1035.00
#2012-12-24|1031.33
#2012-12-25|1031.33
#2012-12-26|1037.36
#2012-12-27|1034.61
#2012-12-28|1040.64
#2012-12-31|1040.32
#2013-01-01|1040.32
#2013-01-02|1057.10
#2013-01-03|1060.00
#2013-01-04|1057.72
#2013-01-07|1061.45
#2013-01-08|1053.89
#2013-01-09|1067.89
#2013-01-10|1073.19
#2013-01-11|1061.95
#2013-01-14|1058.52
#2013-01-15|1051.33
#2013-01-16|1052.69
#2013-01-17|1059.75
#2013-01-18|1056.00
#2013-01-21|1053.63
#2013-01-22|1048.89
#2013-01-23|1053.68
#2013-01-24|1050.46
#2013-01-25|1051.66
#2013-01-28|1060.20
#2013-01-29|1069.90
#2013-01-30|1072.35
#2013-01-31|1076.41
#2013-02-01|1090.51
#2013-02-04|1081.81
#2013-02-05|1091.77
#2013-02-06|1094.71
#2013-02-07|1091.08
#2013-02-08|1092.70
#2013-02-11|1094.01
#2013-02-12|1096.08
#2013-02-13|1097.20
#2013-02-14|1096.89
#2013-02-15|1090.84
#2013-02-18|1082.10
#2013-02-19|1089.58
#2013-02-20|1081.02
#2013-02-21|1067.56
#2013-02-22|1054.23
#2013-02-25|1056.82
#2013-02-26|1053.64
#2013-02-27|1064.08
#2013-02-28|1072.53
#2013-03-01|1070.63
#2013-03-04|1067.93
#2013-03-05|1066.07
#2013-03-06|1067.56
#2013-03-07|1059.58
#2013-03-08|1083.30
#2013-03-11|1085.52
#2013-03-12|1087.66
#2013-03-13|1089.53
#2013-03-14|1073.54
#2013-03-15|1057.34
#2013-03-18|1053.77
#2013-03-19|1045.17
#2013-03-20|1048.23
#2013-03-21|1044.36
#2013-03-22|1037.97
#2013-03-25|1044.12
#2013-03-26|1055.09
#2013-03-27|1062.69
#2013-03-28|1063.70
#2013-03-29|1063.70
#2013-04-01|1058.36
#2013-04-02|1057.32
#2013-04-03|1052.22
#2013-04-04|1047.76
#2013-04-05|1048.89
#2013-04-08|1058.72
#2013-04-09|1065.24
#2013-04-10|1070.88
#2013-04-11|1069.62
#2013-04-12|1061.37
#2013-04-15|1035.22
#2013-04-16|1042.68
#2013-04-17|1035.40
#2013-04-18|1035.22
#2013-04-19|1047.60
#2013-04-22|1046.54
#2013-04-23|1057.65
#2013-04-24|1048.22
#2013-04-25|1062.44
#2013-04-26|1047.57
#2013-04-29|1048.69
#2013-04-30|1058.32
#2013-05-01|1056.15
#2013-05-02|1049.54
#2013-05-03|1061.77
#2013-05-06|1054.44
#2013-05-07|1050.71
#2013-05-08|1048.58
#2013-05-09|1046.19
#2013-05-10|1037.26
#2013-05-13|1036.43
#2013-05-14|1041.29
#2013-05-15|1036.64
#2013-05-16|1038.22
#2013-05-17|1039.42
#2013-05-20|1041.14
#2013-05-21|1042.12
#2013-05-22|1049.30
#2013-05-23|1039.73
#2013-05-24|1042.33
#2013-05-27|1035.07
#2013-05-28|1033.09
#2013-05-29|1010.06
#2013-05-30|1003.69
#2013-05-31| 989.26
#2013-06-03| 978.31
#2013-06-04| 981.58
#2013-06-05| 968.21
#2013-06-06| 970.79
#2013-06-07| 967.31
#2013-06-10| 950.88
#2013-06-11| 938.73
#2013-06-12| 937.67
#2013-06-13| 943.28
#2013-06-14| 942.00
#2013-06-17| 941.85
#2013-06-18| 931.75
#2013-06-19| 923.12
#2013-06-20| 870.88
#2013-06-21| 871.69
#2013-06-24| 861.83
#2013-06-25| 877.30
#2013-06-26| 902.17
#2013-06-27| 921.65
#2013-06-28| 924.52
#2013-07-01| 924.72
#2013-07-02| 905.50
#2013-07-03| 890.04
#2013-07-04| 902.96
#2013-07-05| 890.71
#2013-07-08| 894.93
#2013-07-09| 888.81
#2013-07-10| 888.39
#2013-07-11| 903.06
#2013-07-12| 900.02
#2013-07-15| 917.57
#2013-07-16| 920.56
#2013-07-17| 918.71
#2013-07-18| 917.43
#2013-07-19| 906.68
#2013-07-22| 909.87
#2013-07-23| 919.00
#2013-07-24| 916.65
#2013-07-25| 913.21
#2013-07-26| 910.39
#2013-07-29| 901.89
#2013-07-30| 897.30
#2013-07-31| 891.54
#2013-08-01| 905.15
#2013-08-02| 908.89
#2013-08-05| 895.68
#2013-08-06| 886.97
#2013-08-07| 884.69
#2013-08-08| 898.58
#2013-08-09| 916.30
#2013-08-12| 906.51
#2013-08-13| 896.23
#2013-08-14| 891.54
#2013-08-15| 879.81
#2013-08-16| 872.60
#2013-08-19| 840.37
#2013-08-20| 835.82
#2013-08-21| 824.84
#2013-08-22| 823.09
#2013-08-23| 847.57
#2013-08-26| 831.11
#2013-08-27| 804.10
#2013-08-28| 810.71
#2013-08-29| 812.64
#2013-08-30| 820.07
#2013-09-02| 831.60
#2013-09-03| 815.02
#2013-09-04| 827.70
#2013-09-05| 835.20
#2013-09-06| 849.29
#2013-09-09| 879.91
#2013-09-10| 890.51
#2013-09-11| 884.50
#2013-09-12| 882.69
#2013-09-13| 884.32
#2013-09-16| 892.61
#2013-09-17| 895.93
#2013-09-18| 912.95
#2013-09-19| 922.84
#2013-09-20| 909.80
#2013-09-23| 925.49
#2013-09-24| 922.57
#2013-09-25| 913.49
#2013-09-26| 912.02
#2013-09-27| 901.81
#2013-09-30| 893.09
#2013-10-01| 904.19
#2013-10-02| 900.20
#2013-10-03| 887.52
#2013-10-04| 892.20
#2013-10-07| 890.20
#2013-10-08| 887.18
#2013-10-09| 888.58
#2013-10-10| 909.89
#2013-10-11| 924.52
#2013-10-14| 924.89
#2013-10-15| 920.80
#2013-10-16| 925.66
#2013-10-17| 925.67
#2013-10-18| 929.04
#2013-10-21| 925.11
#2013-10-22| 930.47
#2013-10-23| 914.89
#2013-10-24| 910.33
#2013-10-25| 917.24
#2013-10-28| 916.45
#2013-10-29| 916.43
#2013-10-30| 917.01
#2013-10-31| 905.33
#2013-11-01| 897.19
#2013-11-04| 906.67
#2013-11-05| 886.72
#2013-11-06| 875.37
#2013-11-07| 868.41
#2013-11-08| 857.63
#2013-11-11| 854.51
#2013-11-12| 852.80
#2013-11-13| 853.98
#2013-11-14| 873.30
#2013-11-15| 885.27
#2013-11-18| 901.58
#2013-11-19| 894.62
#2013-11-20| 888.52
#2013-11-21| 872.24
#2013-11-22| 884.43
#2013-11-25| 874.75
#2013-11-26| 875.79
#2013-11-27| 876.36
#2013-11-28| 876.93
#2013-11-29| 880.27
#2013-12-02| 862.77
#2013-12-03| 850.35
#2013-12-04| 848.08
#2013-12-05| 862.10
#2013-12-06| 867.38
#2013-12-09| 867.51
#2013-12-10| 869.94
#2013-12-11| 857.12
#2013-12-12| 849.91
#2013-12-13| 852.43
#2013-12-16| 866.18
#2013-12-17| 862.04
#2013-12-18| 858.20
#2013-12-19| 864.32
#2013-12-20| 854.81
#2013-12-23| 860.63
#2013-12-24| 858.31
#2013-12-25| 858.31
#2013-12-26| 856.83
#2013-12-27| 860.45
#2013-12-30| 859.60
#2013-12-31| 859.78
#2014-01-01| 859.78
#2014-01-02| 841.40
#2014-01-03| 839.18
#2014-01-06| 830.37
#2014-01-07| 832.36
#2014-01-08| 826.00
#2014-01-09| 810.82
#2014-01-10| 822.45
#2014-01-13| 823.06
#2014-01-14| 821.15
#2014-01-15| 820.04
#2014-01-16| 806.38
#2014-01-17| 801.20
#2014-01-20| 803.08
#2014-01-21| 792.96
#2014-01-22| 798.39
#2014-01-23| 780.21
#2014-01-24| 762.06
#2014-01-27| 762.06
#2014-01-28| 767.18
#2014-01-29| 755.62
#2014-01-30| 761.01
#2014-01-31| 761.04
#2014-02-03| 748.27
#2014-02-04| 748.96
#2014-02-05| 749.90
#2014-02-06| 764.41
#2014-02-07| 755.04
#2014-02-10| 752.17
#2014-02-11| 754.26
#2014-02-12| 760.92
#2014-02-13| 761.55
#2014-02-14| 776.13
#2014-02-17| 776.54
#2014-02-18| 762.73
#2014-02-19| 757.06
#2014-02-20| 762.42
#2014-02-21| 769.24
#2014-02-24| 778.78
#2014-02-25| 774.99
#2014-02-26| 774.93
#2014-02-27| 778.57
#2014-02-28| 781.88
#2014-03-03| 778.79
#2014-03-04| 784.34
#2014-03-05| 787.12
#2014-03-06| 803.86
#2014-03-07| 789.75
#2014-03-10| 783.68
#2014-03-11| 785.76
#2014-03-12| 777.54
#2014-03-13| 777.35
#2014-03-14| 774.57
#2014-03-17| 779.95
#2014-03-18| 800.91
#2014-03-19| 802.89
#2014-03-20| 812.10
#2014-03-21| 810.40
#2014-03-24| 815.68
#2014-03-25| 829.41
#2014-03-26| 828.75
#2014-03-27| 847.68
#2014-03-28| 857.38
#2014-03-31| 869.61
#2014-04-01| 865.22
#2014-04-02| 871.94
#2014-04-03| 864.16
#2014-04-04| 878.77
#2014-04-07| 890.96
#2014-04-08| 907.23
#2014-04-09| 902.05
#2014-04-10| 897.78
#2014-04-11| 900.40
#2014-04-14| 903.92
#2014-04-15| 886.25
#2014-04-16| 898.42
#2014-04-17| 898.88
#2014-04-18| 901.80
#2014-04-21| 899.69
#2014-04-22| 892.68
#2014-04-23| 880.72
#2014-04-24| 889.48
#2014-04-25| 882.13
#2014-04-28| 877.61
#2014-04-29| 888.29
#2014-04-30| 894.57
#2014-05-01| 895.72
#2014-05-02| 908.31
#2014-05-05| 910.18
#2014-05-06| 908.26
#2014-05-07| 921.88
#2014-05-08| 932.03
#2014-05-09| 928.81
#2014-05-12| 942.36
#2014-05-13| 948.73
#2014-05-14| 948.96
#2014-05-15| 943.25
#2014-05-16| 953.38
#2014-05-19| 954.03
#2014-05-20| 941.15
#2014-05-21| 944.46
#2014-05-22| 948.27
#2014-05-23| 947.36
#2014-05-26| 947.97
#2014-05-27| 937.20
#2014-05-28| 936.61
#2014-05-29| 946.76
#2014-05-30| 942.96
#2014-06-02| 936.79
#2014-06-03| 946.66
#2014-06-04| 948.33
#2014-06-05| 960.62
#2014-06-06| 981.07
#2014-06-09| 988.55
#2014-06-10| 994.20
#2014-06-11| 989.89
#2014-06-12| 988.97
#2014-06-13| 982.92
#2014-06-16| 988.60
#2014-06-17| 981.86
#2014-06-18| 982.05
#2014-06-19| 988.54
#2014-06-20| 980.91
#2014-06-23| 983.83
#2014-06-24| 991.09
#2014-06-25| 989.77
#2014-06-26| 988.21
#2014-06-27| 988.15
#2014-06-30| 988.53
#2014-07-01| 987.11
#2014-07-02| 988.09
#2014-07-03| 990.72
#2014-07-04| 986.43
#2014-07-07| 978.74
#2014-07-08| 981.87
#2014-07-09| 979.59
#2014-07-10| 978.10
#2014-07-11| 981.81
#2014-07-14| 986.14
#2014-07-15| 981.29
#2014-07-16| 976.52
#2014-07-17| 966.71
#2014-07-18| 969.65
#2014-07-21| 981.57
#2014-07-22| 996.74
#2014-07-23| 988.89
#2014-07-24| 996.61
#2014-07-25| 994.62
#2014-07-28| 994.97
#2014-07-29| 984.84
#2014-07-30| 967.00
#2014-07-31| 942.32
#2014-08-01| 962.92
#2014-08-04| 975.63
#2014-08-05| 961.74
#2014-08-06| 966.73
#2014-08-07| 966.24
#2014-08-08| 949.02
#2014-08-11| 961.85
#2014-08-12| 965.29
#2014-08-13| 970.94
#2014-08-14| 971.29
#2014-08-15| 973.00
#2014-08-18| 984.54
#2014-08-19| 987.82
#2014-08-20| 985.98
#2014-08-21| 984.20
#2014-08-22| 970.47
#2014-08-25| 978.08
#2014-08-26| 990.21
#2014-08-27|1006.80
#2014-08-28|1006.28
#2014-08-29|1015.50
#2014-09-01|1007.57
#2014-09-02| 999.03
#2014-09-03|1008.92
#2014-09-04|1004.68
#2014-09-05|1001.38
#2014-09-08| 995.22
#2014-09-09| 972.30
#2014-09-10| 965.47
#2014-09-11| 964.24
#2014-09-12| 946.95
#2014-09-15| 945.93
#2014-09-16| 954.49
#2014-09-17| 950.89
#2014-09-18| 938.99
#2014-09-19| 936.15
#2014-09-22| 918.07
#2014-09-23| 909.26
#2014-09-24| 917.33
#2014-09-25| 903.76
#2014-09-26| 906.80
#2014-09-29| 891.99
#2014-09-30| 897.12
#2014-10-01| 878.07
#2014-10-02| 875.41
#2014-10-03| 883.31
#2014-10-06| 917.16
#2014-10-07| 915.43
#2014-10-08| 910.36
#2014-10-09| 917.88
#2014-10-10| 895.66
#2014-10-13| 903.64
#2014-10-14| 900.97
#2014-10-15| 884.21
#2014-10-16| 867.09
#2014-10-17| 881.53
#2014-10-20| 861.63
#2014-10-21| 851.80
#2014-10-22| 846.02
#2014-10-23| 819.27
#2014-10-24| 839.60
#2014-10-27| 831.13
#2014-10-28| 867.69
#2014-10-29| 877.65
#2014-10-30| 898.60
#2014-10-31| 902.71
#2014-11-03| 891.18
#2014-11-04| 886.08
#2014-11-05| 888.92
#2014-11-06| 876.24
#2014-11-07| 882.06
#2014-11-10| 880.43
#2014-11-11| 865.94
#2014-11-12| 873.74
#2014-11-13| 866.28
#2014-11-14| 858.66
#2014-11-17| 851.69
#2014-11-18| 858.90
#2014-11-19| 865.55
#2014-11-20| 866.76
#2014-11-21| 892.90
#2014-11-24| 879.09
#2014-11-25| 879.42
#2014-11-26| 887.29
#2014-11-27| 886.67
#2014-11-28| 868.26
#2014-12-01| 841.17
#2014-12-02| 839.43
#2014-12-03| 848.98
#2014-12-04| 836.09
#2014-12-05| 837.65
#2014-12-08| 823.96
#2014-12-09| 820.73
#2014-12-10| 806.13
#2014-12-11| 797.59
#2014-12-12| 781.35
#2014-12-15| 771.85
#2014-12-16| 749.78
#2014-12-17| 781.98
#2014-12-18| 794.21
#2014-12-19| 800.63
#2014-12-22| 809.69
#2014-12-23| 803.64
#2014-12-24| 805.56
#2014-12-25| 805.56
#2014-12-26| 810.96
#2014-12-29| 818.18
#2014-12-30| 809.79
#2014-12-31| 811.16
#2015-01-01| 811.16
#2015-01-02| 781.48
#2015-01-05| 749.47
#2015-01-06| 748.80
#2015-01-07| 754.10
#2015-01-08| 766.96
#2015-01-09| 761.75
#2015-01-12| 739.34
#2015-01-13| 745.24
#2015-01-14| 745.64
#2015-01-15| 742.90
#2015-01-16| 749.56
#2015-01-19| 740.81
#2015-01-20| 743.57
#2015-01-21| 766.10
#2015-01-22| 766.90
#2015-01-23| 758.51
#2015-01-26| 763.58
#2015-01-27| 764.18
#2015-01-28| 749.56
#2015-01-29| 750.28
#2015-01-30| 719.90
#2015-02-02| 723.71
#2015-02-03| 720.38
#2015-02-04| 716.80
#2015-02-05| 722.32
#2015-02-06| 719.39
#2015-02-09| 726.89
#2015-02-10| 708.51
#2015-02-11| 689.90
#2015-02-12| 716.73
#2015-02-13| 725.27
#2015-02-16| 722.63
#2015-02-17| 723.23
#2015-02-18| 742.37
#2015-02-19| 755.31
#2015-02-20| 746.86
#2015-02-23| 757.81
#2015-02-24| 769.05
#2015-02-25| 773.84
#2015-02-26| 761.12
#2015-02-27| 757.89
#2015-03-02| 746.44
#2015-03-03| 737.77
#2015-03-04| 721.52
#2015-03-05| 723.29
#2015-03-06| 711.14
#2015-03-09| 701.68
#2015-03-10| 690.59
#2015-03-11| 699.74
#2015-03-12| 711.22
#2015-03-13| 686.49
#2015-03-16| 690.00
#2015-03-17| 689.85
#2015-03-18| 693.14
#2015-03-19| 684.16
#2015-03-20| 702.19
#2015-03-23| 713.47
#2015-03-24| 718.49
#2015-03-25| 717.69
#2015-03-26| 701.99
#2015-03-27| 699.28
#2015-03-30| 708.89
#2015-03-31| 720.02
#2015-04-01| 735.25
#2015-04-02| 746.28
#2015-04-03| 752.04
#2015-04-06| 772.03
#2015-04-07| 767.46
#2015-04-08| 781.98
#2015-04-09| 783.93
#2015-04-10| 778.27
#2015-04-13| 770.54
#2015-04-14| 767.22
#2015-04-15| 767.53
#2015-04-16| 772.40
#2015-04-17| 756.83
#2015-04-20| 758.76
#2015-04-21| 764.43
#2015-04-22| 757.50
#2015-04-23| 770.72
#2015-04-24| 784.90
#2015-04-27| 786.22
#2015-04-28| 793.99
#2015-04-29| 779.85
#2015-04-30| 777.53
#2015-05-01| 772.85
#2015-05-04| 769.96
#2015-05-05| 775.96
#2015-05-06| 783.61
#2015-05-07| 780.30
#2015-05-08| 800.59
#2015-05-11| 786.65
#2015-05-12| 791.35
#2015-05-13| 793.29
#2015-05-14| 799.94
#2015-05-15| 813.05
#2015-05-18| 799.91
#2015-05-19| 789.11
#2015-05-20| 786.72
#2015-05-21| 796.66
#2015-05-22| 782.03
#2015-05-25| 778.00
#2015-05-26| 758.22
#2015-05-27| 748.39
#2015-05-28| 745.93
#2015-05-29| 744.55
#2015-06-01| 742.04
#2015-06-02| 754.92
#2015-06-03| 746.26
#2015-06-04| 750.71
#2015-06-05| 741.34
#2015-06-08| 749.45
#2015-06-09| 756.84
#2015-06-10| 769.36
#2015-06-11| 764.03
#2015-06-12| 770.27
#2015-06-15| 774.65
#2015-06-16| 774.72
#2015-06-17| 774.87
#2015-06-18| 781.42
#2015-06-19| 768.78
#2015-06-22| 772.12
#2015-06-23| 766.75
#2015-06-24| 765.88
#2015-06-25| 758.88
#2015-06-26| 752.60
#2015-06-29| 738.23
#2015-06-30| 746.23
#2015-07-01| 748.13
#2015-07-02| 753.80
#2015-07-03| 746.55
#2015-07-06| 742.30
#2015-07-07| 731.01
#2015-07-08| 720.21
#2015-07-09| 720.00
#2015-07-10| 733.15
#2015-07-13| 739.50
#2015-07-14| 753.73
#2015-07-15| 749.91
#2015-07-16| 750.62
#2015-07-17| 734.48
#2015-07-20| 726.48
#2015-07-21| 726.90
#2015-07-22| 709.14
#2015-07-23| 689.71
#2015-07-24| 680.54
#2015-07-27| 672.24
#2015-07-28| 667.94
#2015-07-29| 677.50
#2015-07-30| 668.24
#2015-07-31| 677.22
#2015-08-03| 656.14
#2015-08-04| 654.86
#2015-08-05| 653.58
#2015-08-06| 647.54
#2015-08-07| 645.30
#2015-08-10| 654.60
#2015-08-11| 640.25
#2015-08-12| 635.25
#2015-08-13| 638.20
#2015-08-14| 638.42
#2015-08-17| 640.72
#2015-08-18| 637.44
#2015-08-19| 626.64
#2015-08-20| 622.79
#2015-08-21| 606.24
#2015-08-24| 587.82
#2015-08-25| 587.66
#2015-08-26| 586.63
#2015-08-27| 615.65
#2015-08-28| 615.82
#2015-08-31| 608.24
#2015-09-01| 597.91
#2015-09-02| 589.72
#2015-09-03| 600.70
#2015-09-04| 589.26
#2015-09-07| 584.01
#2015-09-08| 591.18
#2015-09-09| 588.52
#2015-09-10| 582.32
#2015-09-11| 580.44
#2015-09-14| 589.65
#2015-09-15| 784.18
#2015-09-16| 805.36
#2015-09-17| 803.03
#2015-09-18| 783.84
#2015-09-21| 766.96
#2015-09-22| 740.60
#2015-09-23| 725.07
#2015-09-24| 712.38
#2015-09-25| 731.93
#2015-09-28| 712.75
#2015-09-29| 714.38
#2015-09-30| 740.92
#2015-10-01| 746.09
#2015-10-02| 760.05
#2015-10-05| 779.01
#2015-10-06| 791.03
#2015-10-07| 814.38
#2015-10-08| 813.86
#2015-10-09| 829.21
#2015-10-12| 824.74
#2015-10-13| 802.01
#2015-10-14| 788.88
#2015-10-15| 807.48
#2015-10-16| 818.39
#2015-10-19| 812.32
#2015-10-20| 812.52
#2015-10-21| 804.20
#2015-10-22| 821.04
#2015-10-23| 823.43
#2015-10-26| 824.58
#2015-10-27| 815.79
#2015-10-28| 821.67
#2015-10-29| 797.97
#2015-10-30| 809.25
#2015-11-02| 809.46
#2015-11-03| 848.66
#2015-11-04| 844.12
#2015-11-05| 839.03
#2015-11-06| 830.77
#2015-11-09| 828.05
#2015-11-10| 829.97
#2015-11-11| 849.44
#2015-11-12| 841.01
#2015-11-13| 835.39
#2015-11-16| 827.90
#2015-11-17| 844.10
#2015-11-18| 845.13
#2015-11-19| 857.87
#2015-11-20| 864.71
#2015-11-23| 860.51
#2015-11-24| 860.31
#2015-11-25| 842.35
#2015-11-26| 834.63
#2015-11-27| 821.06
#2015-11-30| 789.39
#2015-12-01| 800.74
#2015-12-02| 796.47
#2015-12-03| 815.80
#2015-12-04| 809.92
#2015-12-07| 801.03
#2015-12-08| 788.77
#2015-12-09| 805.07
#2015-12-10| 797.92
#2015-12-11| 780.90
#2015-12-14| 776.57
#2015-12-15| 785.13
#2015-12-16| 782.15
#2015-12-17| 791.10
#2015-12-18| 776.45
#2015-12-21| 769.48
#2015-12-22| 767.65
#2015-12-23| 769.96
#2015-12-24| 770.36
#2015-12-25| 770.36
#2015-12-28| 785.17
#2015-12-29| 785.54
#2015-12-30| 760.35
#2015-12-31| 766.36
#2016-01-01| 766.36
#2016-01-04| 725.68
#2016-01-05| 731.01
#2016-01-06| 727.86
#2016-01-07| 700.53
#2016-01-08| 696.48
#2016-01-11| 702.10
#2016-01-12| 701.03
#2016-01-13| 705.61
#2016-01-14| 716.08
#2016-01-15| 704.53
#2016-01-18| 694.75
#2016-01-19| 706.46
#2016-01-20| 690.08
#2016-01-21| 689.23
#2016-01-22| 690.34
#2016-01-25| 687.40
#2016-01-26| 691.95
#2016-01-27| 700.81
#2016-01-28| 705.12
#2016-01-29| 735.78
#2016-02-01| 742.26
#2016-02-02| 726.11
#2016-02-03| 737.57
#2016-02-04| 762.82
#2016-02-05| 757.35
#2016-02-08| 745.64
#2016-02-09| 736.43
#2016-02-10| 731.40
#2016-02-11| 717.33
#2016-02-12| 721.44
#2016-02-15| 731.97
#2016-02-16| 724.40
#2016-02-17| 733.99
#2016-02-18| 738.05
#2016-02-19| 732.04
#2016-02-22| 747.56
#2016-02-23| 734.60
#2016-02-24| 724.77
#2016-02-25| 736.82
#2016-02-26| 736.06
#2016-02-29| 751.99
#2016-03-01| 762.24
#2016-03-02| 777.31
#2016-03-03| 796.47
#2016-03-04| 826.82
#2016-03-07| 826.81
#2016-03-08| 810.80
#2016-03-09| 831.61
#2016-03-10| 837.16
#2016-03-11| 840.26
#2016-03-14| 831.57
#2016-03-15| 805.30
#2016-03-16| 804.87
#2016-03-17| 855.95
#2016-03-18| 863.16
#2016-03-21| 863.63
#2016-03-22| 865.93
#2016-03-23| 841.29
#2016-03-24| 837.37
#2016-03-25| 837.37
#2016-03-28| 842.75
#2016-03-29| 849.12
#2016-03-30| 874.69
#2016-03-31| 865.93
#2016-04-01| 868.94
#2016-04-04| 851.23
#2016-04-05| 836.65
#2016-04-06| 828.24
#2016-04-07| 822.82
#2016-04-08| 841.74
#2016-04-11| 846.76
#2016-04-12| 861.99
#2016-04-13| 876.21
#2016-04-14| 886.53
#2016-04-15| 887.30
#2016-04-18| 875.00
#2016-04-19| 891.63
#2016-04-20| 885.08
#2016-04-21| 887.55
#2016-04-22| 861.00
#2016-04-25| 861.63
#2016-04-26| 872.74
#2016-04-27| 905.93
#2016-04-28| 923.25
#2016-04-29| 918.45
#2016-05-02| 911.72
#2016-05-03| 895.72
#2016-05-04| 897.31
#2016-05-05| 881.03
#2016-05-06| 877.62
#2016-05-09| 867.56
#2016-05-10| 894.94
#2016-05-11| 892.12
#2016-05-12| 896.63
#2016-05-13| 878.48
#2016-05-16| 879.72
#2016-05-17| 878.95
#2016-05-18| 873.01
#2016-05-19| 852.22
#2016-05-20| 864.20
#2016-05-23| 857.78
#2016-05-24| 865.19
#2016-05-25| 853.60
#2016-05-26| 861.50
#2016-05-27| 857.43
#2016-05-30| 857.39
#2016-05-31| 852.41
#2016-06-01| 859.71
#2016-06-02| 878.96
#2016-06-03| 898.66
#2016-06-06| 898.90
#2016-06-07| 914.87
#2016-06-08| 937.12
#2016-06-09| 928.68
#2016-06-10| 904.64
#2016-06-13| 898.67
#2016-06-14| 880.92
#2016-06-15| 887.96
#2016-06-16| 885.38
#2016-06-17| 902.03
#2016-06-20| 926.09
#2016-06-21| 937.38
#2016-06-22| 929.45
#2016-06-23| 950.64
#2016-06-24| 928.09
#2016-06-27| 910.80
#2016-06-28| 931.24
#2016-06-29| 968.96
#2016-06-30| 978.13
#2016-07-01| 991.34
#2016-07-04| 987.81
#2016-07-05| 964.60
#2016-07-06| 946.39
#2016-07-07| 946.34
#2016-07-08| 976.87
#2016-07-11| 989.35
#2016-07-12|1004.11
#2016-07-13|1000.07
#2016-07-14|1020.95
#2016-07-15|1017.57
#2016-07-18|1024.61
#2016-07-19|1026.12
#2016-07-20|1027.31
#2016-07-21|1024.45
#2016-07-22|1030.59
#2016-07-25|1016.84
#2016-07-26|1000.04
#2016-07-27| 992.51
#2016-07-28| 991.31
#2016-07-29|1011.63
#2016-08-01|1006.31
#2016-08-02|1001.57
#2016-08-03| 998.86
#2016-08-04|1014.11
#2016-08-05|1023.82
#2016-08-08|1033.42
#2016-08-09|1044.47
#2016-08-10|1042.17
#2016-08-11|1063.59
#2016-08-12|1058.66
#2016-08-15|1065.59
#2016-08-16|1046.96
#2016-08-17|1037.11
#2016-08-18|1034.18
#2016-08-19|1028.26
#2016-08-22|1018.70
#2016-08-23|1016.51
#2016-08-24|1013.04
#2016-08-25|1020.87
#2016-08-26|1019.28
#2016-08-29|1015.65
#2016-08-30|1000.38
#2016-08-31| 999.71
#2016-09-01| 996.92
#2016-09-02|1013.50
#2016-09-05|1012.32
#2016-09-06|1035.54
#2016-09-07|1038.29
#2016-09-08|1041.89
#2016-09-09|1001.24
#2016-09-12|1001.99
#2016-09-13| 985.58
#2016-09-14| 976.60
#2016-09-15| 994.12
#2016-09-16| 988.22
#2016-09-19| 997.41
#2016-09-20|1007.51
#2016-09-21|1016.54
#2016-09-22|1035.83
#2016-09-23|1021.10
#2016-09-26|1014.51
#2016-09-27|1023.21
#2016-09-28|1030.79
#2016-09-29|1026.57
#2016-09-30|1014.82
#2016-10-03|1027.96
#2016-10-04|1033.99
#2016-10-05|1039.46
#2016-10-06|1040.05
#2016-10-07|1036.28
#2016-10-10|1049.54
#2016-10-11|1040.97
#2016-10-12|1045.17
#2016-10-13|1039.17
#2016-10-14|1052.17
#2016-10-17|1059.93
#2016-10-18|1084.16
#2016-10-19|1094.29
#2016-10-20|1086.15
#2016-10-21|1095.06
#2016-10-24|1105.36
#2016-10-25|1103.78
#2016-10-26|1094.61
#2016-10-27|1080.34
#2016-10-28|1077.61
#2016-10-31|1084.01
#2016-11-01|1050.09
#2016-11-02|1042.46
#2016-11-03|1030.76
#2016-11-04|1027.92
#2016-11-07|1068.94
#2016-11-08|1077.58
#2016-11-09|1029.39
#2016-11-10| 943.59
#2016-11-11| 902.16
#2016-11-14| 911.70
#2016-11-15| 924.28
#2016-11-16| 931.83
#2016-11-17| 925.54
#2016-11-18| 921.21
#2016-11-21| 939.10
#2016-11-22| 947.07
#2016-11-23| 926.09
#2016-11-24| 930.36
#2016-11-25| 920.26
#2016-11-28| 937.08
#2016-11-29| 919.78
#2016-11-30| 940.20
#2016-12-01| 903.80
#2016-12-02| 903.99
#2016-12-05| 902.06
#2016-12-06| 914.61
#2016-12-07| 931.70
#2016-12-08| 927.11
#2016-12-09| 933.41
#2016-12-12| 926.77
#2016-12-13| 939.82
#2016-12-14| 922.00
#2016-12-15| 898.62
#2016-12-16| 898.50
#2016-12-19| 898.68
#2016-12-20| 893.97
#2016-12-21| 899.81
#2016-12-22| 903.58
#2016-12-23| 915.38
#2016-12-26| 920.56
#2016-12-27| 917.46
#2016-12-28| 926.72
#2016-12-29| 943.80
#2016-12-30| 939.02
#2017-01-02| 940.20
#2017-01-03| 955.20
#2017-01-04| 949.95
#2017-01-05| 947.78
#2017-01-06| 938.10
#2017-01-09| 933.63
#2017-01-10| 926.00
#2017-01-11| 913.03
#2017-01-12| 948.36
#2017-01-13| 946.51
#2017-01-16| 941.35
#2017-01-17| 949.57
#2017-01-18| 941.96
#2017-01-19| 936.29
#2017-01-20| 944.95
#2017-01-23| 952.98
#2017-01-24| 962.26
#2017-01-25| 967.79
#2017-01-26| 972.21
#2017-01-27| 979.74
#2017-01-30| 977.13
#2017-01-31| 970.13
#2017-02-01| 967.69
#2017-02-02| 984.61
#2017-02-03| 999.58
#2017-02-06| 986.58
#2017-02-07| 978.07
#2017-02-08| 981.00
#2017-02-09| 987.99
#2017-02-10|1002.72
#2017-02-13|1006.49
#2017-02-14|1009.10
#2017-02-15|1030.14
#2017-02-16|1030.29
#2017-02-17|1022.67
#2017-02-20|1033.31
#2017-02-21|1037.57
#2017-02-22|1043.36
#2017-02-23|1047.31
#2017-02-24|1025.32
#2017-02-27|1021.84
#2017-02-28|1010.86
#2017-03-01|1016.78
#2017-03-02|1009.72
#2017-03-03|1011.38
#2017-03-06|1021.53
#2017-03-07|1014.38
#2017-03-08|1001.12
#2017-03-09| 983.49
#2017-03-10| 998.58
#2017-03-13|1005.50
#2017-03-14| 998.81
#2017-03-15|1016.00
#2017-03-16|1035.57
#2017-03-17|1039.36
#2017-03-20|1053.80
#2017-03-21|1046.46
#2017-03-22|1046.47
#2017-03-23|1043.54
#2017-03-24|1058.62
#2017-03-27|1053.53
#2017-03-28|1067.19
#2017-03-29|1076.89
#2017-03-30|1078.50
#2017-03-31|1063.15
#2017-04-03|1078.99
#2017-04-04|1078.73
#2017-04-05|1092.21
#2017-04-06|1093.75
#2017-04-07|1101.54
#2017-04-10|1109.03
#2017-04-11|1106.89
#2017-04-12|1113.88
#2017-04-13|1119.36
#2017-04-14|1119.36
#2017-04-17|1136.03
#2017-04-18|1132.61
#2017-04-19|1115.46
#2017-04-20|1129.13
#2017-04-21|1125.92
#2017-04-24|1139.65
#2017-04-25|1133.64
#2017-04-26|1115.47
#2017-04-27|1110.95
#2017-04-28|1128.97
#2017-05-01|1136.28
#2017-05-02|1167.07
#2017-05-03|1165.54
#2017-05-04|1135.04
#2017-05-05|1141.72
#2017-05-08|1136.41
#2017-05-09|1150.68
#2017-05-10|1175.67
#2017-05-11|1167.57
#2017-05-12|1176.45
#2017-05-15|1183.97
#2017-05-16|1188.91
#2017-05-17|1175.80
#2017-05-18|1074.73
#2017-05-19|1095.86
#2017-05-22|1088.18
#2017-05-23|1102.65
#2017-05-24|1112.45
#2017-05-25|1116.32
#2017-05-26|1134.01
#2017-05-29|1123.23
#2017-05-30|1119.52
#2017-05-31|1116.59
#2017-06-01|1116.00
#2017-06-02|1120.72
#2017-06-05|1119.30
#2017-06-06|1127.43
#2017-06-07|1136.80
#2017-06-08|1130.65
#2017-06-09|1136.69
#2017-06-12|1130.09
#2017-06-13|1121.61
#2017-06-14|1138.29
#2017-06-15|1135.00
#2017-06-16|1129.98
#2017-06-19|1124.41
#2017-06-20|1094.07
#2017-06-21|1082.83
#2017-06-22|1090.97
#2017-06-23|1098.38
#2017-06-26|1108.68
#2017-06-27|1091.58
#2017-06-28|1099.40
#2017-06-29|1100.51
#2017-06-30|1110.28
#2017-07-03|1112.30
#2017-07-04|1111.34
#2017-07-05|1108.44
#2017-07-06|1101.38
#2017-07-07|1114.63
#2017-07-10|1138.99
#2017-07-11|1142.76
#2017-07-12|1162.32
#2017-07-13|1180.10
#2017-07-14|1188.28
#2017-07-17|1189.91
#2017-07-18|1191.13
#2017-07-19|1188.96
#2017-07-20|1199.57
#2017-07-21|1208.63
#2017-07-24|1211.48
#2017-07-25|1215.16
#2017-07-26|1212.90
#2017-07-27|1220.84
#2017-07-28|1215.22
#2017-07-31|1213.83
#2017-08-01|1231.66
#2017-08-02|1232.24
#2017-08-03|1232.47
#2017-08-04|1233.94
#2017-08-07|1236.34
#2017-08-08|1239.28
#2017-08-09|1239.75
#2017-08-10|1233.40
#2017-08-11|1241.89
#2017-08-14|1253.17
#2017-08-15|1259.66
#2017-08-16|1277.12
#2017-08-17|1271.68
#2017-08-18|1268.07
#2017-08-21|1279.60
#2017-08-22|1290.33
#2017-08-23|1294.54
#2017-08-24|1312.07
#2017-08-25|1308.27
#2017-08-28|1299.48
#2017-08-29|1296.64
#2017-08-30|1293.98
#2017-08-31|1305.78
#2017-09-01|1317.51
#2017-09-04|1316.10
#2017-09-05|1323.14
#2017-09-06|1346.28
#2017-09-07|1348.83
#2017-09-08|1351.43
#2017-09-11|1362.98
#2017-09-12|1353.62
#2017-09-13|1349.51
#2017-09-14|1365.12
#2017-09-15|1381.80
#2017-09-18|1382.67
#2017-09-19|1378.10
#2017-09-20|1381.60
#2017-09-21|1371.35
#2017-09-22|1374.70
#2017-09-25|1352.73
#2017-09-26|1344.13
#2017-09-27|1326.77
#2017-09-28|1336.00
#2017-09-29|1365.80
#2017-10-02|1372.29
#2017-10-03|1406.32
#2017-10-04|1423.32
#2017-10-05|1406.96
#2017-10-06|1393.99
#2017-10-09|1384.14
#2017-10-10|1396.95
#2017-10-11|1384.86
#2017-10-12|1382.92
#2017-10-13|1371.93
#2017-10-16|1354.74
#2017-10-17|1340.93
#2017-10-18|1373.89
#2017-10-19|1363.58
#2017-10-20|1346.43
#2017-10-23|1324.26
#2017-10-24|1323.57
#2017-10-25|1329.18
#2017-10-26|1311.00
#2017-10-27|1307.62
#2017-10-30|1296.60
#2017-10-31|1296.36
#2017-11-01|1298.20
#2017-11-02|1301.49
#2017-11-03|1284.00
#2017-11-06|1289.92
#2017-11-07|1278.60
#2017-11-08|1310.09
#2017-11-09|1289.09
#2017-11-10|1266.99
#2017-11-13|1258.98
#2017-11-14|1249.49
#2017-11-15|1244.74
#2017-11-16|1278.39
#2017-11-17|1307.60
#2017-11-20|1297.38
#2017-11-21|1320.57
#2017-11-22|1314.47
#2017-11-23|1311.93
#2017-11-24|1318.28
#2017-11-27|1314.45
#2017-11-28|1318.26
#2017-11-29|1305.62
#2017-11-30|1271.44
#2017-12-01|1271.96
#2017-12-04|1271.09
#2017-12-05|1267.45
#2017-12-06|1282.49
#2017-12-07|1258.12
#2017-12-08|1263.39
#2017-12-11|1262.79
#2017-12-12|1259.71
#2017-12-13|1271.95
#2017-12-14|1260.82
#2017-12-15|1279.46
#2017-12-18|1311.01
#2017-12-19|1294.67
#2017-12-20|1303.15
#2017-12-21|1305.24
#2017-12-22|1298.09
#2017-12-25|1298.09
#2017-12-26|1305.53
#2017-12-27|1325.79
#2017-12-28|1335.40
#2017-12-29|1342.25
#2018-01-01|1342.25
#2018-01-02|1361.18
#2018-01-03|1361.71
#2018-01-04|1378.23
#2018-01-05|1375.17
#2018-01-08|1371.09
#2018-01-09|1353.44
#2018-01-10|1339.57
#2018-01-11|1343.22
#2018-01-12|1349.34
#2018-01-15|1365.80
#2018-01-16|1355.85
#2018-01-17|1378.46
#2018-01-18|1381.79
#2018-01-19|1382.08
#2018-01-22|1380.18
#2018-01-23|1351.59
#2018-01-24|1398.08
#2018-01-25|1406.02
#2018-01-26|1417.88
#2018-01-29|1403.42
#2018-01-30|1389.62
#2018-01-31|1410.04
#2018-02-01|1418.56
#2018-02-02|1385.90
#2018-02-05|1358.47
#2018-02-06|1340.80
#2018-02-07|1338.78
#2018-02-08|1309.55
#2018-02-09|1284.30
#2018-02-12|1286.23
#2018-02-13|1287.58
#2018-02-14|1326.19
#2018-02-15|1345.37
#2018-02-16|1342.69
#2018-02-19|1345.59
#2018-02-20|1338.84
#2018-02-21|1342.06
#2018-02-22|1351.65
#2018-02-23|1362.45
#2018-02-26|1355.88
#2018-02-27|1335.80
#2018-02-28|1326.44
#2018-03-01|1332.56
#2018-03-02|1332.15
#2018-03-05|1333.70
#2018-03-06|1337.58
#2018-03-07|1323.41
#2018-03-08|1314.41
#2018-03-09|1337.54
#2018-03-12|1339.33
#2018-03-13|1339.68
#2018-03-14|1330.51
#2018-03-15|1319.83
#2018-03-16|1318.16
#2018-03-19|1314.62
#2018-03-20|1310.91
#2018-03-21|1319.35
#2018-03-22|1318.68
#2018-03-23|1295.91
#2018-03-26|1313.96
#2018-03-27|1299.88
#2018-03-28|1289.68
#2018-03-29|1313.87
#2018-03-30|1313.87
#2018-04-02|1308.39
#2018-04-03|1313.38
#2018-04-04|1298.59
#2018-04-05|1319.65
#2018-04-06|1301.95
#2018-04-09|1293.20
#2018-04-10|1292.00
#2018-04-11|1309.64
#2018-04-12|1332.77
#2018-04-13|1325.41
#2018-04-16|1316.75
#2018-04-17|1331.05
#2018-04-18|1337.02
#2018-04-19|1326.27
#2018-04-20|1317.26
#2018-04-23|1318.29
#2018-04-24|1312.32
#2018-04-25|1295.16
#2018-04-26|1306.23
#2018-04-27|1317.91
#2018-04-30|1304.97
#2018-05-01|1298.89
#2018-05-02|1268.35
#2018-05-03|1248.74
#2018-05-04|1257.19
#2018-05-07|1236.83
#2018-05-08|1229.82
#2018-05-09|1223.89
#2018-05-10|1253.45
#2018-05-11|1229.41
#2018-05-14|1206.95
#2018-05-15|1178.27
#2018-05-16|1195.68
#2018-05-17|1163.40
#2018-05-18|1142.42
#2018-05-21|1150.72
#2018-05-22|1189.71
#2018-05-23|1184.06
#2018-05-24|1187.70
#2018-05-25|1175.42
#2018-05-28|1136.96
#2018-05-29|1131.67
#2018-05-30|1140.51
#2018-05-31|1138.04
#2018-06-01|1154.33
#2018-06-04|1170.73
#2018-06-05|1130.44
#2018-06-06|1102.59
#2018-06-07|1077.04
#2018-06-08|1102.60
#2018-06-11|1116.76
#2018-06-12|1119.48
#2018-06-13|1114.85
#2018-06-14|1118.32
#2018-06-15|1100.66
#2018-06-18|1100.21
#2018-06-19|1115.12
#2018-06-20|1118.19
#2018-06-21|1104.55
#2018-06-22|1113.26
#2018-06-25|1114.32
#2018-06-26|1121.12
#2018-06-27|1090.09
#2018-06-28|1098.10
#2018-06-29|1114.58
#2018-07-02|1091.83
#2018-07-03|1114.94
#2018-07-04|1118.77
#2018-07-05|1120.08
#2018-07-06|1127.60
#2018-07-09|1138.24
#2018-07-10|1151.66
#2018-07-11|1139.53
#2018-07-12|1151.58
#2018-07-13|1161.61
#2018-07-16|1157.34
#2018-07-17|1179.61
#2018-07-18|1175.35
#2018-07-19|1175.45
#2018-07-20|1212.81
#2018-07-23|1195.39
#2018-07-24|1226.68
#2018-07-25|1244.40
#2018-07-26|1219.86
#2018-07-27|1220.77
#2018-07-30|1226.07
#2018-07-31|1215.75
#2018-08-01|1213.56
#2018-08-02|1211.34
#2018-08-03|1234.05
#2018-08-06|1234.78
#2018-08-07|1232.05
#2018-08-08|1208.75
#2018-08-09|1183.78
#2018-08-10|1142.41
#2018-08-13|1146.15
#2018-08-14|1163.08
#2018-08-15|1130.34
#2018-08-16|1145.17
#2018-08-17|1130.50
#2018-08-20|1134.43
#2018-08-21|1124.38
#2018-08-22|1139.50
#2018-08-23|1133.23
#2018-08-24|1133.03
#2018-08-27|1158.60
#2018-08-28|1129.89
#2018-08-29|1120.48
#2018-08-30|1081.90
#2018-08-31|1093.02
#2018-09-03|1081.07
#2018-09-04|1049.07
#2018-09-05|1042.69
#2018-09-06|1051.03
#2018-09-07|1062.19
#2018-09-10|1057.79
#2018-09-11|1040.46
#2018-09-12|1051.51
#2018-09-13|1065.84
#2018-09-14|1070.09
#2018-09-17|1086.76
#2018-09-18|1105.48
#2018-09-19|1108.70
#2018-09-20|1115.70
#2018-09-21|1135.42
#2018-09-24|1125.03
#2018-09-25|1115.93
#2018-09-26|1129.91
#2018-09-27|1156.64
#2018-09-28|1148.21
#2018-10-01|1129.44
#2018-10-02|1152.22
#2018-10-03|1191.63
#2018-10-04|1165.20
#2018-10-05|1162.62
#2018-10-08|1208.84
#2018-10-09|1204.66
#2018-10-10|1179.05
#2018-10-11|1163.63
#2018-10-12|1161.14
#2018-10-15|1159.12
#2018-10-16|1180.38
#2018-10-17|1190.13
#2018-10-18|1176.86
#2018-10-19|1181.30
#2018-10-22|1196.19
#2018-10-23|1189.60
#2018-10-24|1170.77
#2018-10-25|1190.40
#2018-10-26|1190.12
#2018-10-29|1150.95
#2018-10-30|1164.60
#2018-10-31|1160.19
#2018-11-01|1172.22
#2018-11-02|1175.03
#2018-11-05|1203.66
#2018-11-06|1179.51
#2018-11-07|1177.62
#2018-11-08|1137.32
#2018-11-09|1128.04
#2018-11-12|1128.31
#2018-11-13|1113.96
#2018-11-14|1131.43
#2018-11-15|1127.73
#2018-11-16|1158.85
#2018-11-19|1152.94
#2018-11-20|1147.86
#2018-11-21|1141.72
#2018-11-22|1143.42
#2018-11-23|1140.61
#2018-11-26|1110.77
#2018-11-27|1122.40
#2018-11-28|1130.21
#2018-11-29|1130.33
#2018-11-30|1114.49
#2018-12-03|1131.65
#2018-12-04|1119.61
#2018-12-05|1110.32
#2018-12-06|1103.15
#2018-12-07|1107.28
#2018-12-10|1078.05
#2018-12-11|1097.30
#2018-12-12|1122.73
#2018-12-13|1109.57
#2018-12-14|1096.92
#2018-12-17|1081.92
#2018-12-18|1081.41
#2018-12-19|1090.21
#2018-12-20|1104.25
#2018-12-21|1116.15
#2018-12-24|1113.30
#2018-12-25|1113.30
#2018-12-26|1095.04
#2018-12-27|1107.32
#2018-12-28|1131.30
#2018-12-31|1130.63
#2019-01-01|1130.63
#2019-01-02|1156.47
#2019-01-03|1161.87
#2019-01-04|1173.13
#2019-01-07|1173.52
#2019-01-08|1187.27
#2019-01-09|1213.81
#2019-01-10|1218.02
#2019-01-11|1207.27
#2019-01-14|1217.94
#2019-01-15|1223.27
#2019-01-16|1225.64
#2019-01-17|1227.10
#2019-01-18|1232.40
#2019-01-21|1212.91
#2019-01-22|1204.28
#2019-01-23|1218.00
#2019-01-24|1236.61
#2019-01-25|1234.31
#2019-01-28|1240.38
#2019-01-29|1256.92
#2019-01-30|1267.14
#2019-01-31|1290.39
#2019-02-01|1281.18
#2019-02-04|1281.19
#2019-02-05|1272.92
#2019-02-06|1235.97
#2019-02-07|1233.57
#2019-02-08|1235.41
#2019-02-11|1221.89
#2019-02-12|1232.94
#2019-02-13|1218.20
#2019-02-14|1245.47
#2019-02-15|1248.62
#2019-02-18|1246.47
#2019-02-19|1263.02
#2019-02-20|1244.97
#2019-02-21|1241.95
#2019-02-22|1268.02
#2019-02-25|1268.29
#2019-02-26|1261.25
#2019-02-27|1261.84
#2019-02-28|1236.78
#2019-03-01|1222.32
#2019-03-04|1222.34
#2019-03-05|1223.75
#2019-03-06|1216.64
#2019-03-07|1195.05
#2019-03-08|1217.97
#2019-03-11|1237.84
#2019-03-12|1238.81
#2019-03-13|1239.79
#2019-03-14|1229.46
#2019-03-15|1236.29
#2019-03-18|1247.65
#2019-03-19|1260.09
#2019-03-20|1252.27
#2019-03-21|1234.78
#2019-03-22|1183.27
#2019-03-25|1195.58
#2019-03-26|1192.64
#2019-03-27|1142.86
#2019-03-28|1170.59
#2019-03-29|1193.12
#2019-04-01|1202.79
#2019-04-02|1197.24
#2019-04-03|1202.44
#2019-04-04|1215.78
#2019-04-05|1233.51
#2019-04-08|1229.94
#2019-04-09|1219.36
#2019-04-10|1222.01
#2019-04-11|1215.99
#2019-04-12|1205.01
#2019-04-15|1203.36
#2019-04-16|1205.89
#2019-04-17|1195.47
#2019-04-18|1208.10
#2019-04-19|1208.10
#2019-04-22|1222.23
#2019-04-23|1216.62
#2019-04-24|1205.63
#2019-04-25|1223.83
#2019-04-26|1240.84
#2019-04-29|1242.89
#2019-04-30|1241.38
#2019-05-01|1250.33
#2019-05-02|1227.20
#2019-05-03|1231.46
#2019-05-06|1222.47
#2019-05-07|1196.87
#2019-05-08|1215.77
#2019-05-09|1189.29
#2019-05-10|1194.35
#2019-05-13|1170.25
#2019-05-14|1174.89
#2019-05-15|1163.26
#2019-05-16|1145.79
#2019-05-17|1123.47
#2019-05-20|1146.30
#2019-05-21|1166.91
#2019-05-22|1170.47
#2019-05-23|1168.41
#2019-05-24|1159.75
#2019-05-27|1173.95
#2019-05-28|1184.30
#2019-05-29|1193.58
#2019-05-30|1218.33
#2019-05-31|1216.73
#2019-06-03|1215.19
#2019-06-04|1224.93
#2019-06-05|1211.67
#2019-06-06|1210.25
#2019-06-07|1232.46
#2019-06-10|1246.68
#2019-06-11|1256.95
#2019-06-12|1265.82
#2019-06-13|1265.92
#2019-06-14|1250.77
#2019-06-17|1242.59
#2019-06-18|1255.20
#2019-06-19|1266.19
#2019-06-20|1275.50
#2019-06-21|1275.41
#2019-06-24|1276.05
#2019-06-25|1262.78
#2019-06-26|1261.94
#2019-06-27|1272.55
#2019-06-28|1280.69
#2019-07-01|1288.16
#2019-07-02|1276.53
#2019-07-03|1290.80
#2019-07-04|1325.15
#2019-07-05|1323.86
#2019-07-08|1344.02
#2019-07-09|1331.45
#2019-07-10|1355.61
#2019-07-11|1356.95
#2019-07-12|1345.98
#2019-07-15|1353.04
#2019-07-16|1348.07
#2019-07-17|1355.08
#2019-07-18|1369.02
#2019-07-19|1351.28
#2019-07-22|1354.46
#2019-07-23|1338.16
#2019-07-24|1349.43
#2019-07-25|1345.43
#2019-07-26|1359.00
#2019-07-29|1372.86
#2019-07-30|1372.38
#2019-07-31|1379.42
#2019-08-01|1382.40
#2019-08-02|1374.60
#2019-08-05|1323.45
#2019-08-06|1339.32
#2019-08-07|1336.78
#2019-08-08|1357.49
#2019-08-09|1369.78
#2019-08-12|1331.40
#2019-08-13|1352.21
#2019-08-14|1301.58
#2019-08-15|1286.78
#2019-08-16|1308.80
#2019-08-19|1296.11
#2019-08-20|1303.79
#2019-08-21|1317.76
#2019-08-22|1285.85
#2019-08-23|1260.54
#2019-08-26|1225.08
#2019-08-27|1228.41
#2019-08-28|1245.24
#2019-08-29|1272.79
#2019-08-30|1286.07
#2019-09-02|1271.47
#2019-09-03|1265.42
#2019-09-04|1300.04
#2019-09-05|1312.38
#2019-09-06|1311.41
#2019-09-09|1288.76
#2019-09-10|1273.40
#2019-09-11|1311.36
#2019-09-12|1325.34
#2019-09-13|1304.15
#2019-09-16|1308.99
#2019-09-17|1308.05
#2019-09-18|1305.11
#2019-09-19|1309.10
#2019-09-20|1300.04
#2019-09-23|1292.70
#2019-09-24|1298.92
#2019-09-25|1294.14
#2019-09-26|1306.43
#2019-09-27|1314.77
#2019-09-30|1309.40
#2019-10-01|1302.79
#2019-10-02|1278.30
#2019-10-03|1303.63
#2019-10-04|1336.45
#2019-10-07|1319.22
#2019-10-08|1291.66
#2019-10-09|1298.77
#2019-10-10|1295.36
#2019-10-11|1324.33
#2019-10-14|1336.55
#2019-10-15|1338.39
#2019-10-16|1344.36
#2019-10-17|1354.96
#2019-10-18|1356.41
#2019-10-21|1349.12
#2019-10-22|1367.12
#2019-10-23|1351.93
#2019-10-24|1363.45
#2019-10-25|1355.90
#2019-10-28|1366.97
#2019-10-29|1353.04
#2019-10-30|1353.87
#2019-10-31|1350.42
#2019-11-01|1387.28
#2019-11-04|1360.77
#2019-11-05|1338.52
#2019-11-06|1338.21
#2019-11-07|1323.34
#2019-11-08|1296.60
#2019-11-11|1297.96
#2019-11-12|1260.42
#2019-11-13|1241.78
#2019-11-14|1274.00
#2019-11-15|1293.43
#2019-11-18|1288.36
#2019-11-19|1277.55
#2019-11-20|1275.00
#2019-11-21|1278.65
#2019-11-22|1296.55
#2019-11-25|1283.26
#2019-11-26|1253.11
#2019-11-27|1267.47
#2019-11-28|1280.21
#2019-11-29|1289.67
#2019-12-02|1287.67
#2019-12-03|1296.30
#2019-12-04|1298.34
#2019-12-05|1301.34
#2019-12-06|1328.34
#2019-12-09|1333.28
#2019-12-10|1344.56
#2019-12-11|1365.24
#2019-12-12|1392.82
#2019-12-13|1413.53
#2019-12-16|1417.62
#2019-12-17|1416.41
#2019-12-18|1431.18
#2019-12-19|1424.18
#2019-12-20|1426.41
#2019-12-23|1437.01
#2019-12-24|1432.92
#2019-12-25|1432.92
#2019-12-26|1449.73
#2019-12-27|1448.65
#2019-12-30|1441.05
#2019-12-31|1439.87
#2020-01-01|1439.87
#2020-01-02|1481.72
#2020-01-03|1467.16
#2020-01-06|1459.17
#2020-01-07|1446.86
#2020-01-08|1463.14
#2020-01-09|1477.69
#2020-01-10|1479.17
#2020-01-13|1481.77
#2020-01-14|1484.43
#2020-01-15|1467.51
#2020-01-16|1474.68
#2020-01-17|1492.52
#2020-01-20|1512.23
#2020-01-21|1502.24
#2020-01-22|1506.48
#2020-01-23|1524.76
#2020-01-24|1511.64
#2020-01-27|1459.07
#2020-01-28|1497.97
#2020-01-29|1507.48
#2020-01-30|1475.64
#2020-01-31|1453.88
#2020-02-03|1474.32
#2020-02-04|1499.50
#2020-02-05|1490.90
#2020-02-06|1455.75
#2020-02-07|1427.73
#2020-02-10|1409.18
#2020-02-11|1439.56
#2020-02-12|1452.21
#2020-02-13|1463.56
#2020-02-14|1465.64
#2020-02-17|1476.59
#2020-02-18|1460.87
#2020-02-19|1443.89
#2020-02-20|1424.77
#2020-02-21|1445.64
#2020-02-24|1429.43
#2020-02-25|1425.33
#2020-02-26|1358.59
#2020-02-27|1292.66
#2020-02-28|1297.10
#2020-03-02|1330.52
#2020-03-03|1355.96
#2020-03-04|1346.70
#2020-03-05|1262.02
#2020-03-06|1219.53
#2020-03-09|1094.01
#2020-03-10|1176.44
#2020-03-11|1123.75
#2020-03-12| 952.25
#2020-03-13|1046.86
#2020-03-16| 876.32
#2020-03-17| 886.89
#2020-03-18| 792.60
#2020-03-19| 815.05
#2020-03-20| 829.85
#2020-03-23| 778.48
#2020-03-24| 828.20
#2020-03-25| 899.75
#2020-03-26| 936.38
#2020-03-27| 876.75
#2020-03-30| 867.89
#2020-03-31| 842.83
#2020-04-01| 810.34
#2020-04-02| 816.03
#2020-04-03| 779.36
#2020-04-06| 831.52
#2020-04-07| 868.54
#2020-04-08| 901.13
#2020-04-09| 915.78
#2020-04-10| 915.78
#2020-04-13| 898.27
#2020-04-14| 906.65
#2020-04-15| 895.80
#2020-04-16| 906.17
#2020-04-17| 919.93
#2020-04-20| 937.97
#2020-04-21| 923.13
#2020-04-22| 951.32
#2020-04-23| 919.56
#2020-04-24| 869.05
#2020-04-27| 900.01
#2020-04-28| 945.83
#2020-04-29| 984.47
#2020-04-30| 954.39
#2020-05-01| 938.08
#2020-05-04| 924.15
#2020-05-05| 930.93
#2020-05-06| 937.17
#2020-05-07| 908.10
#2020-05-08| 921.87
#2020-05-11| 900.37
#2020-05-12| 901.01
#2020-05-13| 871.09
#2020-05-14| 879.06
#2020-05-15| 881.30
#2020-05-18| 927.96
#2020-05-19| 930.53
#2020-05-20| 939.49
#2020-05-21| 970.91
#2020-05-22| 952.09
#2020-05-25| 997.01
#2020-05-26|1024.80
#2020-05-27|1057.62
#2020-05-28|1033.47
#2020-05-29|1018.20
#2020-06-01|1046.82
#2020-06-02|1086.73
#2020-06-03|1137.71
#2020-06-04|1119.73
#2020-06-05|1157.12
#2020-06-08|1189.89
#2020-06-09|1194.60
#2020-06-10|1175.57
#2020-06-11|1151.17
#2020-06-12|1126.26
#2020-06-15|1111.59
#2020-06-16|1113.52
#2020-06-17|1131.54
#2020-06-18|1114.90
#2020-06-19|1126.29
#2020-06-22|1133.09
#2020-06-23|1149.61
#2020-06-24|1128.50
#2020-06-25|1118.73
#2020-06-26|1079.77
#2020-06-29|1100.64
#2020-06-30|1095.98
#2020-07-01|1139.13
#2020-07-02|1143.23
#2020-07-03|1153.54
#2020-07-06|1173.07
#2020-07-07|1173.59
#2020-07-08|1170.85
#2020-07-09|1194.76
#2020-07-10|1192.10
#2020-07-13|1177.61
#2020-07-14|1168.53
#2020-07-15|1193.82
#2020-07-16|1188.35
#2020-07-17|1205.58
#2020-07-20|1219.76
#2020-07-21|1244.99
#2020-07-22|1278.26
#2020-07-23|1229.39
#2020-07-24|1225.30
#2020-07-27|1239.31
#2020-07-28|1241.64
#2020-07-29|1252.70
#2020-07-30|1259.53
#2020-07-31|1235.62
#2020-08-03|1211.63
#2020-08-04|1199.51
#2020-08-05|1217.52
#2020-08-06|1217.67
#2020-08-07|1203.94
#2020-08-10|1195.11
#2020-08-11|1194.97
#2020-08-12|1179.06
#2020-08-13|1186.00
#2020-08-14|1192.77
#2020-08-17|1161.30
#2020-08-18|1192.56
#2020-08-19|1175.03
#2020-08-20|1154.16
#2020-08-21|1160.71
#2020-08-24|1159.34
#2020-08-25|1163.53
#2020-08-26|1155.96
#2020-08-27|1151.34
#2020-08-28|1188.66
#2020-08-31|1155.59
#2020-09-01|1202.88
#2020-09-02|1200.16
#2020-09-03|1185.68
#2020-09-04|1189.45
#2020-09-07|1191.03
#2020-09-08|1180.66
#2020-09-09|1199.30
#2020-09-10|1175.42
#2020-09-11|1167.22
#2020-09-14|1195.36
#2020-09-15|1196.32
#2020-09-16|1203.66
#2020-09-17|1192.37
#2020-09-18|1173.54
#2020-09-21|1141.54
#2020-09-22|1150.71
#2020-09-23|1095.71
#2020-09-24|1110.33
#2020-09-25|1124.39
#2020-09-28|1098.12
#2020-09-29|1091.60
#2020-09-30|1103.75
#2020-10-01|1120.22
#2020-10-02|1095.83
#2020-10-05|1108.94
#2020-10-06|1122.37
#2020-10-07|1096.74
#2020-10-08|1114.73
#2020-10-09|1153.79
#2020-10-12|1150.80
#2020-10-13|1164.29
#2020-10-14|1151.68
#2020-10-15|1143.69
#2020-10-16|1147.07
#2020-10-19|1157.45
#2020-10-20|1170.80
#2020-10-21|1164.94
#2020-10-22|1175.23
#2020-10-23|1170.07
#2020-10-26|1159.63
#2020-10-27|1148.60
#2020-10-28|1102.60
#2020-10-29|1101.64
#2020-10-30|1067.99
#2020-11-02|1068.33
#2020-11-03|1092.98
#2020-11-04|1139.57
#2020-11-05|1205.46
#2020-11-06|1213.24
#2020-11-09|1248.14
#2020-11-10|1224.83
#2020-11-11|1216.64
#2020-11-12|1210.06
#2020-11-13|1202.88
#2020-11-16|1221.98
#2020-11-17|1247.45
#2020-11-18|1255.53
#2020-11-19|1244.52
#2020-11-20|1230.45
#2020-11-23|1212.46
#2020-11-24|1210.57
#2020-11-25|1212.60
#2020-11-26|1226.35
#2020-11-27|1217.46
#2020-11-30|1177.82
#2020-12-01|1208.37
#2020-12-02|1223.76
#2020-12-03|1258.18
#2020-12-04|1255.12
#2020-12-07|1269.94
#2020-12-08|1287.93
#2020-12-09|1254.28
#2020-12-10|1262.75
#2020-12-11|1255.74
#2020-12-14|1261.13
#2020-12-15|1278.79
#2020-12-16|1295.59
#2020-12-17|1308.63
#2020-12-18|1294.08
#2020-12-21|1267.16
#2020-12-22|1264.78
#2020-12-23|1261.08
#2020-12-24|1264.98
#2020-12-25|1264.98
#2020-12-28|1261.51
#2020-12-29|1293.03
#2020-12-30|1287.44
#2020-12-31|1274.66
#2021-01-01|1274.66
#2021-01-04|1276.75
#2021-01-05|1256.79
#2021-01-06|1230.17
#2021-01-07|1210.91
#2021-01-08|1252.88
#2021-01-11|1216.66
#2021-01-12|1246.87
#2021-01-13|1275.83
#2021-01-14|1302.04
#2021-01-15|1308.80
#2021-01-18|1335.04
#2021-01-19|1297.68
#2021-01-20|1320.18
#2021-01-21|1297.63
#2021-01-22|1267.21
#2021-01-25|1267.29
#2021-01-26|1282.45
#2021-01-27|1258.53
#2021-01-28|1267.43
#2021-01-29|1225.38
#2021-02-01|1215.33
#2021-02-02|1264.65
#2021-02-03|1264.18
#2021-02-04|1246.54
#2021-02-05|1272.90
#2021-02-08|1283.82
#2021-02-09|1279.64
#2021-02-10|1261.22
#2021-02-11|1265.57
#2021-02-12|1276.06
#2021-02-15|1280.27
#2021-02-16|1281.23
#2021-02-17|1274.37
#2021-02-18|1237.33
#2021-02-19|1269.07
#2021-02-22|1241.75
#2021-02-23|1269.45
#2021-02-24|1261.15
#2021-02-25|1216.49
#2021-02-26|1200.17
#2021-03-01|1217.61
#2021-03-02|1200.29
#2021-03-03|1210.41
#2021-03-04|1249.63
#2021-03-05|1217.00
#2021-03-08|1170.02
#2021-03-09|1157.34
#2021-03-10|1214.27
#2021-03-11|1245.36
#2021-03-12|1239.67
#2021-03-15|1224.23
#2021-03-16|1239.99
#2021-03-17|1212.66
#2021-03-18|1202.43
#2021-03-19|1208.55
#2021-03-22|1195.33
#2021-03-23|1197.65
#2021-03-24|1173.99
#2021-03-25|1180.70
#2021-03-26|1198.48
#2021-03-29|1161.43
#2021-03-30|1190.75
#2021-03-31|1191.33
#2021-04-01|1194.55
#2021-04-02|1194.55
#2021-04-05|1216.08
#2021-04-06|1217.06
#2021-04-07|1208.70
#2021-04-08|1248.61
#2021-04-09|1219.60
#2021-04-12|1218.50
#2021-04-13|1237.67
#2021-04-14|1235.87
#2021-04-15|1244.27
#2021-04-16|1265.81
#2021-04-19|1255.72
#2021-04-20|1258.96
#2021-04-21|1244.94
#2021-04-22|1235.67
#2021-04-23|1251.23
#2021-04-26|1256.12
#2021-04-27|1233.86
#2021-04-28|1235.90
#2021-04-29|1235.49
#2021-04-30|1215.86
#2021-05-03|1225.46
#2021-05-04|1211.32
#2021-05-05|1221.42
#2021-05-06|1231.73
#2021-05-07|1259.39
#2021-05-10|1237.13
#2021-05-11|1228.87
#2021-05-12|1200.72
#2021-05-13|1199.10
#2021-05-14|1217.59
#2021-05-17|1205.14
#2021-05-18|1199.69
#2021-05-19|1182.34
#2021-05-20|1181.39
#2021-05-21|1175.00
#2021-05-24|1202.00
#2021-05-25|1211.35
#2021-05-26|1212.42
#2021-05-27|1223.13
#2021-05-28|1255.49
#2021-05-31|1266.02
#2021-06-01|1299.11
#2021-06-02|1310.30
#2021-06-03|1301.06
#2021-06-04|1304.86
#2021-06-07|1315.11
#2021-06-08|1336.33
#2021-06-09|1317.21
#2021-06-10|1318.59
#2021-06-11|1304.59
#2021-06-14|1329.66
#2021-06-15|1333.80
#2021-06-16|1317.10
#2021-06-17|1317.54
#2021-06-18|1302.54
#2021-06-21|1307.69
#2021-06-22|1304.07
#2021-06-23|1307.40
#2021-06-24|1352.20
#2021-06-25|1341.34
#2021-06-28|1350.45
#2021-06-29|1349.42
#2021-06-30|1321.91
#2021-07-01|1293.17
#2021-07-02|1305.20
#2021-07-05|1300.93
#2021-07-06|1258.38
#2021-07-07|1271.75
#2021-07-08|1269.99
#2021-07-09|1273.83
#2021-07-12|1284.44
#2021-07-13|1299.76
#2021-07-14|1314.12
#2021-07-15|1330.89
#2021-07-16|1342.48
#2021-07-19|1287.78
#2021-07-20|1279.36
#2021-07-21|1267.99
#2021-07-22|1282.64
#2021-07-23|1269.56
#2021-07-26|1259.95
#2021-07-27|1245.86
#2021-07-28|1252.49
#2021-07-29|1263.34
#2021-07-30|1227.28
#2021-08-02|1242.39
#2021-08-03|1218.14
#2021-08-04|1208.06
#2021-08-05|1225.27
#2021-08-06|1210.44
#2021-08-09|1201.70
#2021-08-10|1207.54
#2021-08-11|1229.38
#2021-08-12|1232.18
#2021-08-13|1222.89
#2021-08-16|1194.87
#2021-08-17|1184.78
#2021-08-18|1190.11
#2021-08-19|1169.68
#2021-08-20|1159.11
#2021-08-23|1151.45
#2021-08-24|1198.02
#2021-08-25|1209.68
#2021-08-26|1186.10
#2021-08-27|1187.89
#2021-08-30|1191.33
#2021-08-31|1192.76
#2021-09-01|1196.05
#2021-09-02|1165.33
#2021-09-03|1180.38
#2021-09-06|1200.00
#2021-09-07|1193.21
#2021-09-08|1149.04
#2021-09-09|1162.46
#2021-09-10|1138.89
#2021-09-13|1158.40
#2021-09-14|1148.18
#2021-09-15|1132.91
#2021-09-16|1126.93
#2021-09-17|1122.73
#2021-09-20|1090.44
#2021-09-21|1117.20
#2021-09-22|1125.53
#2021-09-23|1116.66
#2021-09-24|1093.57
#2021-09-27|1086.55
#2021-09-28|1032.73
#2021-09-29|1033.47
#2021-09-30|1024.78
#2021-10-01|1047.77
#2021-10-04|1004.29
#2021-10-05|1000.09
#2021-10-06|1014.61
#2021-10-07|1002.20
#2021-10-08|1021.44
#2021-10-11|1011.21
#2021-10-12|1009.92
#2021-10-13|1020.62
#2021-10-14|1020.08
#2021-10-15|1037.34
#2021-10-18|1030.52
#2021-10-19|1013.45
#2021-10-20|1012.26
#2021-10-21| 976.15
#2021-10-22| 990.12
#2021-10-25|1005.30
#2021-10-26| 989.21
#2021-10-27| 981.62
#2021-10-28| 963.07
#2021-10-29| 941.84
#2021-11-01| 956.48
#2021-11-02| 959.37
#2021-11-03| 995.67
#2021-11-04|1001.66
#2021-11-05|1035.81
#2021-11-08|1024.32
#2021-11-09|1062.21
#2021-11-10|1059.30
#2021-11-11|1073.33
#2021-11-12|1038.84
#2021-11-15|1030.43
#2021-11-16| 971.88
#2021-11-17| 964.24
#2021-11-18| 956.42
#2021-11-19| 968.02
#2021-11-22| 965.32
#2021-11-23| 946.76
#2021-11-24| 940.32
#2021-11-25| 938.60
#2021-11-26| 906.81
#2021-11-29| 888.25
#2021-11-30| 864.31
#2021-12-01| 867.58
#2021-12-02| 869.74
#2021-12-03| 877.55
#2021-12-06| 892.02
#2021-12-07| 897.82
#2021-12-08| 920.38
#2021-12-09| 892.26
#2021-12-10| 902.25
#2021-12-13| 891.89
#2021-12-14| 876.42
#2021-12-15| 886.16
#2021-12-16| 910.06
#2021-12-17| 928.92
#2021-12-20| 892.87
#2021-12-21| 887.12
#2021-12-22| 889.70
#2021-12-23| 894.59
#2021-12-24| 903.29
#2021-12-27| 916.31
#2021-12-28| 919.74
#2021-12-29| 905.88
#2021-12-30| 930.21
#2021-12-31| 930.12
#2022-01-03| 886.79
#2022-01-04| 876.73
#2022-01-05| 868.46
#2022-01-06| 865.08
#2022-01-07| 863.98
#2022-01-10| 846.53
#2022-01-11| 865.01
#2022-01-12| 894.50
#2022-01-13| 887.36
#2022-01-14| 883.62
#2022-01-17| 878.95
#2022-01-18| 869.05
#2022-01-19| 890.01
#2022-01-20| 908.84
#2022-01-21| 921.74
#2022-01-24| 897.55
#2022-01-25| 916.04
#2022-01-26| 917.96
#2022-01-27| 925.80
#2022-01-28| 912.35
#2022-01-31| 933.58
#2022-02-01| 940.67
#2022-02-02| 932.01
#2022-02-03| 918.73
#2022-02-04| 906.92
#2022-02-07| 910.99
#2022-02-08| 928.26
#2022-02-09| 941.31
#2022-02-10| 952.65
#2022-02-11| 940.88
#2022-02-14| 932.87
#2022-02-15| 970.90
#2022-02-16| 983.44
#2022-02-17| 960.97
#2022-02-18| 956.33
#2022-02-21| 934.16
#2022-02-22| 931.85
#2022-02-23| 927.74
#2022-02-24| 915.16
#2022-02-25| 938.44
#2022-02-28| 955.07
#2022-03-01| 944.87
#2022-03-02| 926.63
#2022-03-03| 937.62
#2022-03-04| 921.62
#2022-03-07| 880.77
#2022-03-08| 896.00
#2022-03-09| 944.15
#2022-03-10| 921.04
#2022-03-11| 891.40
#2022-03-14| 873.82
#2022-03-15| 877.17
#2022-03-16| 887.27
#2022-03-17| 908.67
#2022-03-18| 938.06
#2022-03-21| 943.08
#2022-03-22| 963.60
#2022-03-23| 979.71
#2022-03-24|1013.23
#2022-03-25|1031.14
#2022-03-28|1022.19
#2022-03-29|1049.29
#2022-03-30|1056.64
#2022-03-31|1062.10
#2022-04-01|1085.05
#2022-04-04|1078.31
#2022-04-05|1053.49
#2022-04-06|1045.23
#2022-04-07|1030.97
#2022-04-08|1015.98
#2022-04-11|1012.54
#2022-04-12|1022.14
#2022-04-13|1018.92
#2022-04-14|1006.56
#2022-04-15|1006.56
#2022-04-18|1004.08
#2022-04-19| 990.80
#2022-04-20| 989.30
#2022-04-21| 980.51
#2022-04-22| 951.63
#2022-04-25| 941.12
#2022-04-26| 921.20
#2022-04-27| 902.71
#2022-04-28| 896.87
#2022-04-29| 887.80
#2022-05-02| 889.20
#2022-05-03| 871.90
#2022-05-04| 895.53
#2022-05-05| 864.38
#2022-05-06| 856.31
#2022-05-09| 829.23
#2022-05-10| 851.15
#2022-05-11| 862.40
#2022-05-12| 876.34
#2022-05-13| 891.52
#2022-05-16| 918.65
#2022-05-17| 927.94
#2022-05-18| 907.17
#2022-05-19| 905.10
#2022-05-20| 902.76
#2022-05-23| 903.20
#2022-05-24| 884.49
#2022-05-25| 890.38
#2022-05-26| 911.53
#2022-05-27| 925.79
#2022-05-30| 912.14
#2022-05-31| 917.07
#2022-06-01| 916.97
#2022-06-02| 915.96
#2022-06-03| 910.73
#2022-06-06| 882.04
#2022-06-07| 862.59
#2022-06-08| 863.73
#2022-06-09| 845.34
#2022-06-10| 811.61
#2022-06-13| 773.59
#2022-06-14| 758.54
#2022-06-15| 781.08
#2022-06-16| 777.79
#2022-06-17| 773.15
#2022-06-20| 776.81
#2022-06-21| 777.75
#2022-06-22| 765.83
#2022-06-23| 769.11
#2022-06-24| 765.25
#2022-06-27| 774.44
#2022-06-28| 779.85
#2022-06-29| 773.12
#2022-06-30| 769.29
#2022-07-01| 763.47
#2022-07-04| 761.96
#2022-07-05| 756.68
#2022-07-06| 755.21
#2022-07-07| 767.90
#2022-07-08| 774.31
#2022-07-11| 758.51
#2022-07-12| 771.05
#2022-07-13| 789.43
#2022-07-14| 768.65
#2022-07-15| 791.24
#2022-07-18| 790.39
#2022-07-19| 786.33
#2022-07-20| 794.82
#2022-07-21| 792.68
#2022-07-22| 795.10
#2022-07-25| 787.10
#2022-07-26| 777.57
#2022-07-27| 792.77
#2022-07-28| 818.52
#2022-07-29| 812.37
#2022-08-01| 808.46
#2022-08-02| 787.24
#2022-08-03| 799.78
#2022-08-04| 818.64
#2022-08-05| 810.37
#2022-08-08| 827.34
#2022-08-09| 815.29
#2022-08-10| 847.48
#2022-08-11| 828.97
#2022-08-12| 846.81
#2022-08-15| 871.83
#2022-08-16| 864.95
#2022-08-17| 856.32
#2022-08-18| 852.54
#2022-08-19| 825.59
#2022-08-22| 827.85
#2022-08-23| 863.04
#2022-08-24| 863.55
#2022-08-25| 873.32
#2022-08-26| 866.40
#2022-08-29| 860.75
#2022-08-30| 848.42
#2022-08-31| 818.24
#2022-09-01| 839.82
#2022-09-02| 849.56
#2022-09-05| 858.87
#2022-09-06| 833.04
#2022-09-07| 836.16
#2022-09-08| 858.53
#2022-09-09| 885.51
#2022-09-12| 908.30
#2022-09-13| 885.48
#2022-09-14| 876.51
#2022-09-15| 863.28
#2022-09-16| 863.15
#2022-09-19| 874.72
#2022-09-20| 890.89
#2022-09-21| 898.40
#2022-09-22| 892.06
#2022-09-23| 874.95
#2022-09-26| 846.08
#2022-09-27| 843.72
#2022-09-28| 842.81
#2022-09-29| 833.13
#2022-09-30| 838.97
#2022-10-03| 884.38
#2022-10-04| 898.29
#2022-10-05| 899.63
#2022-10-06| 920.19
#2022-10-07| 903.61
#2022-10-10| 907.98
#2022-10-11| 904.13
#2022-10-12| 899.31
#2022-10-13| 879.17
#2022-10-14| 854.71
#2022-10-17| 857.85
#2022-10-18| 863.12
#2022-10-19| 848.42
#2022-10-20| 850.16
#2022-10-21| 869.71
#2022-10-24| 861.75
#2022-10-25| 869.11
#2022-10-26| 868.83
#2022-10-27| 881.11
#2022-10-28| 885.91
#2022-10-31| 910.99
#2022-11-01| 937.64
#2022-11-02| 938.04
#2022-11-03| 938.27
#2022-11-04| 934.30
#2022-11-07| 913.79
#2022-11-08| 906.31
#2022-11-09| 882.13
#2022-11-10| 849.34
#2022-11-11| 833.02
#2022-11-14| 835.36
#2022-11-15| 832.05
#2022-11-16| 823.25
#2022-11-17| 812.38
#2022-11-18| 805.71
#2022-11-21| 816.17
#2022-11-22| 831.11
#2022-11-23| 833.68
#2022-11-24| 851.69
#2022-11-25| 836.41
#2022-11-28| 825.53
#2022-11-29| 817.34
#2022-11-30| 847.52
#2022-12-01| 821.05
#2022-12-02| 825.27
#2022-12-05| 786.93
#2022-12-06| 799.82
#2022-12-07| 793.71
#2022-12-08| 789.83
#2022-12-09| 769.20
#2022-12-12| 763.41
#2022-12-13| 756.19
#2022-12-14| 749.78
#2022-12-15| 742.69
#2022-12-16| 744.28
#2022-12-19| 759.27
#2022-12-20| 782.33
#2022-12-21| 783.01
#2022-12-22| 790.46
#2022-12-23| 805.80
#2022-12-26| 795.23
#2022-12-27| 783.38
#2022-12-28| 787.00
#2022-12-29| 787.34
#2022-12-30| 773.19
#2023-01-02| 765.45
#2023-01-03| 757.25
#2023-01-04| 768.88
#2023-01-05| 774.33
#2023-01-06| 810.19
#2023-01-09| 812.30
#2023-01-10| 827.33
#2023-01-11| 842.06
#2023-01-12| 816.73
#2023-01-13| 822.15
#2023-01-16| 814.02
#2023-01-17| 814.93
#2023-01-18| 816.39
#2023-01-19| 811.40
#2023-01-20| 819.76
#2023-01-23| 836.18
#2023-01-24| 852.63
#2023-01-25| 862.11
#2023-01-26| 862.29
#2023-01-27| 859.31
#2023-01-30| 857.11
#2023-01-31| 852.47
#2023-02-01| 861.26
#2023-02-02| 854.61
#2023-02-03| 832.94
#2023-02-06| 816.36
#2023-02-07| 810.05
#2023-02-08| 813.93
#2023-02-09| 803.00
#2023-02-10| 811.74
#2023-02-13| 819.06
#2023-02-14| 814.37
#2023-02-15| 815.63
#2023-02-16| 816.47
#2023-02-17| 815.43
#2023-02-20| 816.31
#2023-02-21| 811.94
#2023-02-22| 821.16
#2023-02-23| 813.20
#2023-02-24| 809.34
#2023-02-27| 818.69
#2023-02-28| 814.38
#2023-03-01| 810.49
#2023-03-02| 808.73
#2023-03-03| 819.87
#2023-03-06| 834.45
#2023-03-07| 823.73
#2023-03-08| 841.40
#2023-03-09| 831.33
#2023-03-10| 826.25
#2023-03-13| 820.07
#2023-03-14| 817.49
#2023-03-15| 813.69
#2023-03-16| 812.44
#2023-03-17| 792.96
#2023-03-20| 795.14
#2023-03-21| 811.27
#2023-03-22| 812.47
#2023-03-23| 803.38
#2023-03-24| 811.06
#2023-03-27| 823.17
#2023-03-28| 837.55
#2023-03-29| 836.10
#2023-03-30| 841.72
#2023-03-31| 825.60
#2023-04-03| 822.22
#2023-04-04| 808.35
#2023-04-05| 794.69
#2023-04-06| 804.47
#2023-04-07| 804.47
#2023-04-10| 805.18
#2023-04-11| 829.22
#2023-04-12| 841.49
#2023-04-13| 839.67
#2023-04-14| 827.28
#2023-04-17| 824.21
#2023-04-18| 818.33
#2023-04-19| 806.54
#2023-04-20| 812.99
#2023-04-21| 816.28
#2023-04-24| 822.37
#2023-04-25| 820.81
#2023-04-26| 816.93
#2023-04-27| 817.71
#2023-04-28| 830.08
#2023-05-01| 834.05
#2023-05-02| 817.12
#2023-05-03| 821.54
#2023-05-04| 826.11
#2023-05-05| 853.07
#2023-05-08| 859.97
#2023-05-09| 873.28
#2023-05-10| 890.06
#2023-05-11| 882.56
#2023-05-12| 884.65
#2023-05-15| 884.23
#2023-05-16| 868.72
#2023-05-17| 865.54
#2023-05-18| 867.25
#2023-05-19| 872.60
#2023-05-22| 854.50
#2023-05-23| 847.42
#2023-05-24| 845.66
#2023-05-25| 845.66
#2023-05-26| 843.26
#2023-05-29| 848.07
#2023-05-30| 834.38
#2023-05-31| 817.97
#2023-06-01| 836.47
#2023-06-02| 843.78
#2023-06-05| 860.02
#2023-06-06| 870.61
#2023-06-07| 874.10
#2023-06-08| 862.22
#2023-06-09| 867.89
#2023-06-12| 869.09
#2023-06-13| 859.50
#2023-06-14| 880.82
#2023-06-15| 890.99
#2023-06-16| 874.26
#2023-06-19| 886.29
#2023-06-20| 876.33
#2023-06-21| 883.72
#2023-06-22| 872.76
#2023-06-23| 874.51
#2023-06-26| 872.90
#2023-06-27| 881.98
#2023-06-28| 868.25
#2023-06-29| 870.09
#2023-06-30| 860.79
#2023-07-03| 879.89
#2023-07-04| 879.94
#2023-07-05| 876.28
#2023-07-06| 854.55
#2023-07-07| 870.89
#2023-07-10| 865.17
#2023-07-11| 865.36
#2023-07-12| 869.21
#2023-07-13| 863.33
#2023-07-14| 857.43
#2023-07-17| 862.93
#2023-07-18| 877.67
#2023-07-19| 874.13
#2023-07-20| 870.17
#2023-07-21| 871.75
#2023-07-24| 873.88
#2023-07-25| 873.61
#2023-07-26| 888.53
#2023-07-27| 891.92
#2023-07-28| 903.06
#2023-07-31| 901.76
#2023-08-01| 906.71
#2023-08-02| 884.02
#2023-08-03| 849.50
#2023-08-04| 878.81
#2023-08-07| 865.21
#2023-08-08| 851.17
#2023-08-09| 855.07
#2023-08-10| 863.67
#2023-08-11| 856.89
#2023-08-14| 849.55
#2023-08-15| 849.54
#2023-08-16| 852.92
#2023-08-17| 826.62
#2023-08-18| 833.99
#2023-08-21| 837.99
#2023-08-22| 846.75
#2023-08-23| 859.64
#2023-08-24| 848.81
#2023-08-25| 842.49
#2023-08-28| 850.76
#2023-08-29| 847.90
#2023-08-30| 847.96
#2023-08-31| 826.70
#2023-09-01| 824.22
#2023-09-04| 821.80
#2023-09-05| 810.04
#2023-09-06| 800.13
#2023-09-07| 796.15
#2023-09-08| 793.81
#2023-09-11| 798.36
#2023-09-12| 801.82
#2023-09-13| 804.51
#2023-09-14| 795.98
#2023-09-15| 783.61
#2023-09-18| 794.84
#2023-09-19| 798.53
#2023-09-20| 800.43
#2023-09-21| 790.50
#2023-09-22| 791.64
#2023-09-25| 772.37
#2023-09-26| 764.12
#2023-09-27| 752.62
#2023-09-28| 756.98
#2023-09-29| 763.67
#2023-10-02| 749.05
#2023-10-03| 726.92
#2023-10-04| 725.56
#2023-10-05| 716.05
#2023-10-06| 704.64
#2023-10-09| 681.80
#2023-10-10| 712.50
#2023-10-11| 711.79
#2023-10-12| 704.24
#2023-10-13| 686.79
#2023-10-16| 696.87
#2023-10-17| 688.54
#2023-10-18| 678.63
#2023-10-19| 673.61
#2023-10-20| 667.08
#2023-10-23| 678.69
#2023-10-24| 673.82
#2023-10-25| 677.68
#2023-10-26| 708.27
#2023-10-27| 726.59
#2023-10-30| 712.60
#2023-10-31| 711.15
#2023-11-01| 718.90
#2023-11-02| 730.85
#2023-11-03| 763.28
#2023-11-06| 754.32
#2023-11-07| 760.12
#2023-11-08| 756.06
#2023-11-09| 744.30
#2023-11-10| 749.52
#2023-11-13| 748.82
#2023-11-14| 790.65
#2023-11-15| 793.50
#2023-11-16| 800.49
#2023-11-17| 802.18
#2023-11-20| 809.19
#2023-11-21| 802.01
#2023-11-22| 816.72
#2023-11-23| 819.36
#2023-11-24| 811.64
#2023-11-27| 796.18
#2023-11-28| 803.95
#2023-11-29| 806.77
#2023-11-30| 812.64
#2023-12-01| 816.43
#2023-12-04| 805.37
#2023-12-05| 814.14
#2023-12-06| 820.97
#2023-12-07| 815.64
#2023-12-08| 815.78
#2023-12-11| 807.13
#2023-12-12| 813.42
#2023-12-13| 832.40
#2023-12-14| 864.76
#2023-12-15| 850.61
#2023-12-18| 855.26
#2023-12-19| 880.54
#2023-12-20| 870.03
#2023-12-21| 871.31
#2023-12-22| 873.34
#2023-12-25| 873.34
#2023-12-26| 877.95
#2023-12-27| 886.78
#2023-12-28| 883.27
#2023-12-29| 882.48
#2024-01-01| 882.48
#2024-01-02| 872.47
#2024-01-03| 855.41
#2024-01-04| 850.68
#2024-01-05| 855.69
#2024-01-08| 867.28
#2024-01-09| 841.43
#2024-01-10| 852.96
#2024-01-11| 858.78
#2024-01-12| 872.72
#2024-01-15| 866.00
#2024-01-16| 845.17
#2024-01-17| 827.10
#2024-01-18| 821.70
#2024-01-19| 829.71
#2024-01-22| 804.04
#2024-01-23| 810.43
#2024-01-24| 818.29
#2024-01-25| 839.05
#2024-01-26| 855.69
#2024-01-29| 851.02
#2024-01-30| 861.54
#2024-01-31| 864.82
#2024-02-01| 879.64
#2024-02-02| 870.36
#2024-02-05| 862.72
#2024-02-06| 884.96
#2024-02-07| 878.83
#2024-02-08| 871.01
#2024-02-09| 869.96
#2024-02-12| 867.03
#2024-02-13| 856.60
#2024-02-14| 860.53
#2024-02-15| 848.88
#2024-02-16| 844.50
#2024-02-19| 851.21
#2024-02-20| 857.92
#2024-02-21| 853.63
#2024-02-22| 851.11
#2024-02-23| 857.36
#2024-02-26| 852.47
#2024-02-27| 854.93
#2024-02-28| 853.98
#2024-02-29| 863.18
#2024-03-01| 870.44
#2024-03-04| 861.47
#2024-03-05| 861.03
#2024-03-06| 862.15
#2024-03-07| 860.34
#2024-03-08| 869.43
#2024-03-11| 865.20
#2024-03-12| 874.10
#2024-03-13| 883.73
#2024-03-14| 882.07
#2024-03-15| 867.06
#2024-03-18| 866.24
#2024-03-19| 854.23
#2024-03-20| 879.22
#2024-03-21| 876.12
#2024-03-22| 868.83
#2024-03-25| 870.20
#2024-03-26| 870.22
#2024-03-27| 882.42
#2024-03-28| 881.39
#2024-03-29| 881.39
#2024-04-01| 871.48
#2024-04-02| 876.74
#2024-04-03| 875.36
#2024-04-04| 871.01
#2024-04-05| 878.01
#2024-04-08| 881.97
#2024-04-09| 885.42
#2024-04-10| 863.73
#2024-04-11| 869.71
#2024-04-12| 839.80
#2024-04-15| 833.78
#2024-04-16| 802.42
#2024-04-17| 809.87
#2024-04-18| 803.18
#2024-04-19| 809.83
#2024-04-22| 814.53
#2024-04-23| 833.56
#2024-04-24| 833.13
#2024-04-25| 839.62
#2024-04-26| 837.78
#2024-04-29| 851.55
#2024-04-30| 819.55
#2024-05-01| 819.09
#2024-05-02| 822.69
#2024-05-03| 837.12
#2024-05-06| 851.85
#2024-05-07| 855.16
#2024-05-08| 869.08
#2024-05-09| 878.57
#2024-05-10| 885.38
#2024-05-13| 878.85
#2024-05-14| 866.60
#2024-05-15| 878.67
#2024-05-16| 883.02
#2024-05-17| 887.73
#2024-05-20| 892.87
#2024-05-21| 877.75
#2024-05-22| 860.91
#2024-05-23| 856.34
#2024-05-24| 844.39
#2024-05-27| 843.22
#2024-05-28| 838.10
#2024-05-29| 825.75
#2024-05-30| 820.23
#2024-05-31| 816.62
#2024-06-03| 767.96
#2024-06-04| 769.88
#2024-06-05| 792.55
#2024-06-06| 804.73
#2024-06-07| 765.59
#2024-06-10| 760.16
#2024-06-11| 760.17
#2024-06-12| 739.83
#2024-06-13| 746.76
#2024-06-14| 747.71
#2024-06-17| 746.92
#2024-06-18| 758.32
#2024-06-19| 762.54
#2024-06-20| 758.50
#2024-06-21| 761.19
#2024-06-24| 762.68
#2024-06-25| 767.70
#2024-06-26| 761.00
#2024-06-27| 760.05
#2024-06-28| 761.47
#2024-07-01| 759.24
#2024-07-02| 754.92
#2024-07-03| 767.89
#2024-07-04| 776.82
#2024-07-05| 774.84
#2024-07-08| 782.95
#2024-07-09| 800.20
#2024-07-10| 807.67
#2024-07-11| 822.80
#2024-07-12| 851.66
#2024-07-15| 846.27
#2024-07-16| 842.00
#2024-07-17| 827.62
#2024-07-18| 808.08
#2024-07-19| 809.78
#2024-07-22| 807.44
#2024-07-23| 797.80
#2024-07-24| 780.02
#2024-07-25| 779.92
#2024-07-26| 766.93
#2024-07-29| 766.22
#2024-07-30| 757.47
#2024-07-31| 767.02
#2024-08-01| 760.62
#2024-08-02| 743.23
#2024-08-05| 714.84
#2024-08-06| 739.44
#2024-08-07| 749.81
#2024-08-08| 762.63
#2024-08-09| 783.33
#2024-08-12| 787.86
#2024-08-13| 791.79
#2024-08-14| 798.02
#2024-08-15| 806.01
#2024-08-16| 803.19
#2024-08-19| 809.40
#2024-08-20| 805.66
#2024-08-21| 806.58
#2024-08-22| 785.62
#2024-08-23| 801.43
#2024-08-26| 787.05
#2024-08-27| 776.35
#2024-08-28| 770.01
#2024-08-29| 765.21
#2024-08-30| 771.88
#2024-09-02| 773.14
#2024-09-03| 758.16
#2024-09-04| 751.91
#2024-09-05| 743.34
#2024-09-06| 734.13
#2024-09-09| 739.05
#2024-09-10| 725.88
#2024-09-11| 735.11
#2024-09-12| 748.68
#2024-09-13| 764.99
#2024-09-16| 764.68
#2024-09-17| 774.83
#2024-09-18| 771.24
#2024-09-19| 768.27
#2024-09-20| 758.50
#2024-09-23| 760.17
#2024-09-24| 784.63
#2024-09-25| 767.96
#2024-09-26| 765.32
#2024-09-27| 756.89
#2024-09-30| 760.46
#2024-10-01| 751.96
#2024-10-02| 749.61
#2024-10-03| 747.54
#2024-10-04| 769.43
#2024-10-07| 750.27
#2024-10-08| 744.28
#2024-10-09| 735.45
#2024-10-10| 760.67
#2024-10-11| 764.67
#2024-10-14| 763.36
#2024-10-15| 756.10
#2024-10-16| 747.93
#2024-10-17| 749.38
#2024-10-18| 756.65
#2024-10-21| 750.87
#2024-10-22| 754.27
#2024-10-23| 753.55
#2024-10-24| 743.84
#2024-10-25| 726.42
#2024-10-28| 721.20
#2024-10-29| 714.53
#2024-10-30| 700.07
#2024-10-31| 701.11
#2024-11-01| 702.34
#2024-11-04| 716.96
#2024-11-05| 703.07
#2024-11-06| 708.52
#2024-11-07| 719.36
#2024-11-08| 699.14
#2024-11-11| 687.00
#2024-11-12| 686.59
#2024-11-13| 689.43
#2024-11-14| 684.18
#2024-11-15| 691.62
#2024-11-18| 694.32
#2024-11-19| 685.47
#2024-11-20| 683.68
#2024-11-21| 666.67
#2024-11-22| 674.65
#2024-11-25| 679.84
#2024-11-26| 676.42
#2024-11-27| 674.70
#2024-11-28| 669.67
#2024-11-29| 678.66
#2024-12-02| 677.32
#2024-12-03| 688.85
#2024-12-04| 701.16
#2024-12-05| 711.87
#2024-12-06| 707.81
#2024-12-09| 718.58
#2024-12-10| 714.94
#2024-12-11| 720.81
#2024-12-12| 716.54
#2024-12-13| 745.27
#2024-12-16| 730.52
#2024-12-17| 708.71
#2024-12-18| 707.74
#2024-12-19| 700.86
#2024-12-20| 707.86
#2024-12-23| 692.65
#2024-12-24| 692.71
#2024-12-25| 692.71
#2024-12-26| 688.79
#2024-12-27| 680.04
#2024-12-30| 669.26
#2024-12-31| 669.26
#2025-01-01| 669.26
#2025-01-02| 671.71
#2025-01-03| 660.18
#2025-01-06| 677.90
#2025-01-07| 690.07
#2025-01-08| 685.83
#2025-01-09| 691.49
#2025-01-10| 685.81
#2025-01-13| 686.12
#2025-01-14| 691.49
#2025-01-15| 693.68
#2025-01-16| 667.20
#2025-01-17| 661.39
#2025-01-20| 677.24
#2025-01-21| 686.92
#2025-01-22| 703.07
#2025-01-23| 703.67
#2025-01-24| 719.05
#2025-01-27| 709.02
#2025-01-28| 703.43
#2025-01-29| 695.44
#2025-01-30| 704.50
#2025-01-31| 689.49
#2025-02-03| 688.75
#2025-02-04| 707.35
#2025-02-05| 695.57
#2025-02-06| 714.43
#2025-02-07| 704.02
#2025-02-10| 708.85
#2025-02-11| 718.92
#2025-02-12| 717.17
#2025-02-13| 728.60
#2025-02-14| 713.34
#2025-02-17| 713.43
#2025-02-18| 718.18
#2025-02-19| 708.16
#2025-02-20| 720.59
#2025-02-21| 714.37
#2025-02-24| 707.51
#2025-02-25| 705.99
#2025-02-26| 703.16
#2025-02-27| 700.19
#2025-02-28| 689.13
#2025-03-03| 695.11
#2025-03-04| 685.10
#2025-03-05| 704.56
#2025-03-06| 704.10
#2025-03-07| 717.34
#2025-03-10| 704.22
#2025-03-11| 694.93
#2025-03-12| 709.82
#2025-03-13| 695.77
#2025-03-14| 715.15
#2025-03-17| 722.11
#2025-03-18| 731.44
#2025-03-19| 730.22
#2025-03-20| 726.98
#2025-03-21| 729.52
#2025-03-24| 735.57
#2025-03-25| 741.74
#2025-03-26| 741.74
#2025-03-27| 755.32
#2025-03-28| 739.34
#2025-03-31| 726.67
#2025-04-01| 740.61
#2025-04-02| 751.13
#2025-04-03| 766.44
#2025-04-04| 723.78
#2025-04-07| 708.08
#2025-04-08| 701.32
#2025-04-09| 714.89
#2025-04-10| 718.22
#2025-04-11| 718.31
#2025-04-14| 740.91
#2025-04-15| 747.95
#2025-04-16| 758.13
#2025-04-17| 764.07
#2025-04-18| 764.07
#2025-04-21| 788.61
#2025-04-22| 812.46
#2025-04-23| 811.48
#2025-04-24| 819.61
#2025-04-25| 811.63
#2025-04-28| 819.19
#2025-04-29| 800.24
#2025-04-30| 820.24
#2025-05-01| 821.17
#2025-05-02| 816.16
#2025-05-05| 818.16
#2025-05-06| 840.67
#2025-05-07| 855.71
#2025-05-08| 851.81
#2025-05-09| 859.90
#2025-05-12| 865.67
#2025-05-13| 875.85
#2025-05-14| 888.92
#2025-05-15| 878.43
#2025-05-16| 876.32
#2025-05-19| 898.62
#2025-05-20| 899.40
#2025-05-21| 896.99
#2025-05-22| 889.26
#2025-05-23| 898.53
#2025-05-26| 903.89
#2025-05-27| 902.64
#2025-05-28| 894.01
#2025-05-29| 890.34
#2025-05-30| 867.88
#2025-06-02| 881.63
#2025-06-03| 882.83
#2025-06-04| 893.58
#2025-06-05| 902.84
#2025-06-06| 885.18
#2025-06-09| 898.03
#2025-06-10| 910.79
#2025-06-11| 910.85
#2025-06-12| 904.58
#2025-06-13| 897.87
#2025-06-16| 894.36
#2025-06-17| 889.81
#2025-06-18| 892.62
#2025-06-19| 881.09
#2025-06-20| 878.67
#2025-06-23| 878.08
#2025-06-24| 907.82
#2025-06-25| 913.30
#2025-06-26| 920.89
#2025-06-27| 921.04
#2025-06-30| 912.66
#2025-07-01| 922.70
#2025-07-02| 916.32
#2025-07-03| 911.69
#2025-07-04| 912.78
#2025-07-07| 897.75
#2025-07-08| 887.74
#2025-07-09| 886.52
#2025-07-10| 876.06
#2025-07-11| 867.86
#2025-07-14| 856.11
#2025-07-15| 857.12
#2025-07-16| 855.38
#2025-07-17| 824.31
#2025-07-18| 823.48
#2025-07-21| 804.36
#2025-07-22| 804.56
#2025-07-23| 833.49
#2025-07-24| 832.54
#2025-07-25| 833.97
#2025-07-28| 820.20
#2025-07-29| 826.05
#2025-07-30| 832.85
#2025-07-31| 825.32
#2025-08-01| 828.73
#2025-08-04| 820.37
#2025-08-05| 825.64
#2025-08-06| 831.85
#2025-08-07| 861.82
#2025-08-08| 859.09
#2025-08-11| 856.07
#2025-08-12| 861.42
#2025-08-13| 866.45
#2025-08-14| 861.89
#2025-08-15| 866.41
#2025-08-18| 864.35
#2025-08-19| 868.74
#2025-08-20| 863.75
#2025-08-21| 865.39
#2025-08-22| 879.91
#2025-08-25| 871.94
#2025-08-26| 860.97
#2025-08-27| 863.01
#2025-08-28| 870.54
#2025-08-29| 869.87
#2025-09-01| 876.79
#2025-09-02| 881.08
#2025-09-03| 878.26
#2025-09-04| 884.08
#2025-09-05| 894.71
#2025-09-08| 878.90
#2025-09-09| 879.61
#2025-09-10| 886.54
#2025-09-11| 895.02
#2025-09-12| 885.67
#2025-09-15| 905.80
#2025-09-16| 912.88
#2025-09-17| 912.41
#2025-09-18| 909.27
#2025-09-19| 911.54
#2025-09-22| 909.32
#2025-09-23| 918.62
#2025-09-24| 911.66
#2025-09-25| 897.94
#2025-09-26| 898.10
#2025-09-29| 898.06
#2025-09-30| 891.89
#2025-10-01| 884.11
#2025-10-02| 876.19
#2025-10-03| 873.50
#2025-10-06| 862.45
#2025-10-07| 861.90
#2025-10-08| 878.59
#2025-10-09| 876.15
#2025-10-10| 865.23
#2025-10-13| 870.89
#2025-10-14| 879.25
#2025-10-15| 907.53
#2025-10-16| 919.70
#2025-10-17| 911.09
#2025-10-20| 914.01
#2025-10-21| 914.47
#2025-10-22| 912.69
#2025-10-23| 911.80
#2025-10-24| 914.83
#2025-10-27| 921.08
#2025-10-28| 929.47
#2025-10-29| 927.61
#2025-10-30| 916.08
#2025-10-31| 922.87
#2025-11-03| 925.02
#2025-11-04| 917.98
#2025-11-05| 932.01
#2025-11-06| 923.23
#2025-11-07| 933.08
#2025-11-10| 935.11
#2025-11-11| 958.80
#2025-11-12| 961.42
#2025-11-13| 947.40
#2025-11-14| 941.19
#2025-11-17| 951.82
#2025-11-18| 930.92
#2025-11-19| 926.30
#2025-11-20| 928.70
#2025-11-21| 923.08
#2025-11-24| 919.93
#2025-11-25| 932.81
#2025-11-26| 940.69
#2025-11-27| 933.49
#2025-11-28| 946.12
#2025-12-01| 942.88
#2025-12-02| 941.26
#2025-12-03| 942.33
#2025-12-04| 934.84
#2025-12-05| 924.46
#2025-12-08| 919.71
#2025-12-09| 915.61
#2025-12-10| 912.32
#2025-12-11| 933.25
#2025-12-12| 941.67
#2025-12-15| 935.34
#2025-12-16| 914.85
#2025-12-17| 891.20
#2025-12-18| 901.14
#2025-12-19| 906.73
#2025-12-22| 905.06
#2025-12-23| 916.75
#2025-12-24| 917.24
#2025-12-25| 917.24
#2025-12-26| 919.62
#2025-12-29| 916.66
#2025-12-30| 913.56
#2025-12-31| 912.84
#2026-01-01| 912.84
#2026-01-02| 905.59
#2026-01-05| 908.54
#2026-01-06| 929.07
#2026-01-07| 925.42
#2026-01-08| 921.28
#2026-01-09| 928.73
#2026-01-12| 937.87
#2026-01-13| 938.85
#2026-01-14| 956.79
#2026-01-15| 950.46
#2026-01-16| 944.79
#2026-01-19| 951.61
#2026-01-20| 950.30
#2026-01-21| 959.46
#2026-01-22| 978.68
#2026-01-23| 979.01
#2026-01-26| 985.65
#2026-01-27|1000.62
#2026-01-28|1004.75
#2026-01-29| 979.99
#2026-01-30| 979.88
#2026-02-02| 975.58
#2026-02-03| 995.26
#2026-02-04| 984.91
#2026-02-05| 977.46
#2026-02-06|1001.97
#2026-02-09|1010.83
#2026-02-10| 990.22
#2026-02-11| 999.89
#2026-02-12| 999.01
#2026-02-13| 996.04
#2026-02-16| 994.24
#2026-02-17| 992.30
#2026-02-18| 998.06
#2026-02-19| 981.28
#2026-02-20| 981.33
#2026-02-23| 983.57
#2026-02-24| 993.11
#2026-02-25| 987.17
#2026-02-26| 989.92
#2026-02-27| 978.88
#2026-03-02| 949.88
#2026-03-03| 910.38
#2026-03-04| 943.19
#2026-03-05| 923.97
#2026-03-06| 910.29
#2026-03-09| 914.37
#2026-03-10| 937.83
#2026-03-11| 935.61
#2026-03-12| 905.59
#2026-03-13| 912.91
#2026-03-16| 929.57
#2026-03-17| 938.48
#2026-03-18| 921.47
#2026-03-19| 902.88
#2026-03-20| 890.11
#2026-03-23| 893.84
#2026-03-24| 886.62
#2026-03-25| 909.33
#2026-03-26| 900.63
#2026-03-27| 883.72
#2026-03-30| 876.97
#2026-03-31| 900.89
#2026-04-01| 932.56
#2026-04-02| 927.49
#2026-04-03| 927.49
#2026-04-06| 919.58
#2026-04-07| 908.44