Table Data - Nasdaq Latin America Retail TR Index
| Title | Nasdaq Latin America Retail TR Index |
|---|---|
| Series ID | NASDAQNQLA4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2025-12-23 |
| Last Updated | 2025-12-23 10:48 PM CST |
| Notes | For more information about this series, see: NQLA4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 113.55 |
| 2001-10-01 | 111.40 |
| 2001-10-02 | 110.38 |
| 2001-10-03 | 111.45 |
| 2001-10-04 | 114.91 |
| 2001-10-05 | 114.51 |
| 2001-10-08 | 115.12 |
| 2001-10-09 | 117.26 |
| 2001-10-10 | 122.40 |
| 2001-10-11 | 132.22 |
| 2001-10-12 | 127.38 |
| 2001-10-15 | 125.51 |
| 2001-10-16 | 126.46 |
| 2001-10-17 | 128.01 |
| 2001-10-18 | 129.48 |
| 2001-10-19 | 132.19 |
| 2001-10-22 | 128.97 |
| 2001-10-23 | 130.39 |
| 2001-10-24 | 133.14 |
| 2001-10-25 | 132.58 |
| 2001-10-26 | 130.35 |
| 2001-10-29 | 129.27 |
| 2001-10-30 | 127.86 |
| 2001-10-31 | 125.98 |
| 2001-11-01 | 128.28 |
| 2001-11-02 | 128.63 |
| 2001-11-05 | 130.10 |
| 2001-11-06 | 129.56 |
| 2001-11-07 | 128.53 |
| 2001-11-08 | 128.85 |
| 2001-11-09 | 127.57 |
| 2001-11-12 | 124.42 |
| 2001-11-13 | 128.67 |
| 2001-11-14 | 131.56 |
| 2001-11-15 | 132.51 |
| 2001-11-16 | 130.68 |
| 2001-11-19 | 131.77 |
| 2001-11-20 | 132.10 |
| 2001-11-21 | 129.60 |
| 2001-11-22 | . |
| 2001-11-23 | 129.98 |
| 2001-11-26 | 132.28 |
| 2001-11-27 | 136.85 |
| 2001-11-28 | 134.19 |
| 2001-11-29 | 132.28 |
| 2001-11-30 | 132.35 |
| 2001-12-03 | 133.92 |
| 2001-12-04 | 136.13 |
| 2001-12-05 | 138.56 |
| 2001-12-06 | 137.80 |
| 2001-12-07 | 139.10 |
| 2001-12-10 | 139.64 |
| 2001-12-11 | 141.94 |
| 2001-12-12 | 142.62 |
| 2001-12-13 | 142.08 |
| 2001-12-14 | 142.87 |
| 2001-12-17 | 144.18 |
| 2001-12-18 | 145.79 |
| 2001-12-19 | 148.52 |
| 2001-12-20 | 148.07 |
| 2001-12-21 | 153.54 |
| 2001-12-24 | 155.16 |
| 2001-12-25 | . |
| 2001-12-26 | 156.20 |
| 2001-12-27 | 157.65 |
| 2001-12-28 | 158.37 |
| 2001-12-31 | 158.27 |
| 2002-01-01 | . |
| 2002-01-02 | 158.75 |
| 2002-01-03 | 160.10 |
| 2002-01-04 | 158.15 |
| 2002-01-07 | 157.25 |
| 2002-01-08 | 158.11 |
| 2002-01-09 | 157.52 |
| 2002-01-10 | 156.19 |
| 2002-01-11 | 152.33 |
| 2002-01-14 | 152.09 |
| 2002-01-15 | 155.82 |
| 2002-01-16 | 155.35 |
| 2002-01-17 | 155.31 |
| 2002-01-18 | 154.80 |
| 2002-01-21 | . |
| 2002-01-22 | 156.89 |
| 2002-01-23 | 158.11 |
| 2002-01-24 | 157.00 |
| 2002-01-25 | 158.75 |
| 2002-01-28 | 159.17 |
| 2002-01-29 | 158.22 |
| 2002-01-30 | 157.30 |
| 2002-01-31 | 161.74 |
| 2002-02-01 | 158.15 |
| 2002-02-04 | 162.29 |
| 2002-02-05 | 162.34 |
| 2002-02-06 | 165.43 |
| 2002-02-07 | 167.18 |
| 2002-02-08 | 166.19 |
| 2002-02-11 | 165.19 |
| 2002-02-12 | 163.39 |
| 2002-02-13 | 164.04 |
| 2002-02-14 | 162.81 |
| 2002-02-15 | 163.19 |
| 2002-02-18 | . |
| 2002-02-19 | 161.71 |
| 2002-02-20 | 161.76 |
| 2002-02-21 | 160.49 |
| 2002-02-22 | 159.10 |
| 2002-02-25 | 162.09 |
| 2002-02-26 | 164.28 |
| 2002-02-27 | 170.75 |
| 2002-02-28 | 167.31 |
| 2002-03-01 | 171.30 |
| 2002-03-04 | 174.92 |
| 2002-03-05 | 177.52 |
| 2002-03-06 | 179.46 |
| 2002-03-07 | 177.60 |
| 2002-03-08 | 177.66 |
| 2002-03-11 | 176.87 |
| 2002-03-12 | 182.32 |
| 2002-03-13 | 179.55 |
| 2002-03-14 | 178.42 |
| 2002-03-15 | 179.76 |
| 2002-03-18 | 180.84 |
| 2002-03-19 | 183.50 |
| 2002-03-20 | 184.82 |
| 2002-03-21 | 184.97 |
| 2002-03-22 | 188.01 |
| 2002-03-25 | 185.06 |
| 2002-03-26 | 185.87 |
| 2002-03-27 | 183.92 |
| 2002-03-28 | 184.22 |
| 2002-03-29 | . |
| 2002-04-01 | 187.75 |
| 2002-04-02 | 186.46 |
| 2002-04-03 | 183.37 |
| 2002-04-04 | 183.82 |
| 2002-04-05 | 184.63 |
| 2002-04-08 | 186.63 |
| 2002-04-09 | 189.35 |
| 2002-04-10 | 196.13 |
| 2002-04-11 | 194.36 |
| 2002-04-12 | 191.38 |
| 2002-04-15 | 185.27 |
| 2002-04-16 | 189.79 |
| 2002-04-17 | 189.77 |
| 2002-04-18 | 185.98 |
| 2002-04-19 | 186.60 |
| 2002-04-22 | 185.05 |
| 2002-04-23 | 186.97 |
| 2002-04-24 | 187.58 |
| 2002-04-25 | 186.75 |
| 2002-04-26 | 186.59 |
| 2002-04-29 | 185.76 |
| 2002-04-30 | 185.92 |
| 2002-05-01 | 184.81 |
| 2002-05-02 | 184.44 |
| 2002-05-03 | 181.84 |
| 2002-05-06 | 180.88 |
| 2002-05-07 | 178.13 |
| 2002-05-08 | 185.13 |
| 2002-05-09 | 177.57 |
| 2002-05-10 | 177.33 |
| 2002-05-13 | 175.95 |
| 2002-05-14 | 177.32 |
| 2002-05-15 | 178.34 |
| 2002-05-16 | 184.09 |
| 2002-05-17 | 184.48 |
| 2002-05-20 | 183.19 |
| 2002-05-21 | 180.45 |
| 2002-05-22 | 181.15 |
| 2002-05-23 | 180.85 |
| 2002-05-24 | 180.29 |
| 2002-05-27 | . |
| 2002-05-28 | 180.15 |
| 2002-05-29 | 173.52 |
| 2002-05-30 | 170.00 |
| 2002-05-31 | 168.30 |
| 2002-06-03 | 168.71 |
| 2002-06-04 | 171.90 |
| 2002-06-05 | 167.62 |
| 2002-06-06 | 166.22 |
| 2002-06-07 | 163.84 |
| 2002-06-10 | 164.70 |
| 2002-06-11 | 165.20 |
| 2002-06-12 | 163.87 |
| 2002-06-13 | 161.75 |
| 2002-06-14 | 158.77 |
| 2002-06-17 | 162.16 |
| 2002-06-18 | 162.37 |
| 2002-06-19 | 159.88 |
| 2002-06-20 | 155.80 |
| 2002-06-21 | 150.43 |
| 2002-06-24 | 147.00 |
| 2002-06-25 | 144.79 |
| 2002-06-26 | 141.87 |
| 2002-06-27 | 148.06 |
| 2002-06-28 | 152.55 |
| 2002-07-01 | 152.86 |
| 2002-07-02 | 151.72 |
| 2002-07-03 | 149.69 |
| 2002-07-04 | . |
| 2002-07-05 | 151.27 |
| 2002-07-08 | 149.61 |
| 2002-07-09 | 157.10 |
| 2002-07-10 | 155.79 |
| 2002-07-11 | 154.10 |
| 2002-07-12 | 157.99 |
| 2002-07-15 | 156.64 |
| 2002-07-16 | 155.88 |
| 2002-07-17 | 158.05 |
| 2002-07-18 | 159.60 |
| 2002-07-19 | 156.69 |
| 2002-07-22 | 152.62 |
| 2002-07-23 | 148.09 |
| 2002-07-24 | 146.78 |
| 2002-07-25 | 142.99 |
| 2002-07-26 | 140.65 |
| 2002-07-29 | 146.52 |
| 2002-07-30 | 146.51 |
| 2002-07-31 | 147.42 |
| 2002-08-01 | 140.11 |
| 2002-08-02 | 139.17 |
| 2002-08-05 | 138.71 |
| 2002-08-06 | 145.48 |
| 2002-08-07 | 147.30 |
| 2002-08-08 | 151.97 |
| 2002-08-09 | 147.30 |
| 2002-08-12 | 141.98 |
| 2002-08-13 | 138.26 |
| 2002-08-14 | 143.02 |
| 2002-08-15 | 144.73 |
| 2002-08-16 | 145.98 |
| 2002-08-19 | 147.69 |
| 2002-08-20 | 148.36 |
| 2002-08-21 | 149.58 |
| 2002-08-22 | 149.68 |
| 2002-08-23 | 148.96 |
| 2002-08-26 | 150.24 |
| 2002-08-27 | 149.23 |
| 2002-08-28 | 147.93 |
| 2002-08-29 | 148.51 |
| 2002-08-30 | 148.88 |
| 2002-09-02 | . |
| 2002-09-03 | 144.98 |
| 2002-09-04 | 145.02 |
| 2002-09-05 | 143.42 |
| 2002-09-06 | 144.91 |
| 2002-09-09 | 148.07 |
| 2002-09-10 | 148.76 |
| 2002-09-11 | 148.91 |
| 2002-09-12 | 147.58 |
| 2002-09-13 | 147.58 |
| 2002-09-16 | 147.22 |
| 2002-09-17 | 144.85 |
| 2002-09-18 | 141.83 |
| 2002-09-19 | 132.69 |
| 2002-09-20 | 133.91 |
| 2002-09-23 | 131.72 |
| 2002-09-24 | 133.27 |
| 2002-09-25 | 136.18 |
| 2002-09-26 | 138.91 |
| 2002-09-27 | 134.39 |
| 2002-09-30 | 133.35 |
| 2002-10-01 | 135.74 |
| 2002-10-02 | 134.55 |
| 2002-10-03 | 138.29 |
| 2002-10-04 | 137.59 |
| 2002-10-07 | 134.93 |
| 2002-10-08 | 136.32 |
| 2002-10-09 | 134.70 |
| 2002-10-10 | 135.13 |
| 2002-10-11 | 136.17 |
| 2002-10-14 | 136.62 |
| 2002-10-15 | 140.68 |
| 2002-10-16 | 138.90 |
| 2002-10-17 | 139.22 |
| 2002-10-18 | 139.71 |
| 2002-10-21 | 139.86 |
| 2002-10-22 | 138.99 |
| 2002-10-23 | 140.18 |
| 2002-10-24 | 139.91 |
| 2002-10-25 | 139.64 |
| 2002-10-28 | 138.75 |
| 2002-10-29 | 137.13 |
| 2002-10-30 | 138.70 |
| 2002-10-31 | 139.30 |
| 2002-11-01 | 139.19 |
| 2002-11-04 | 138.05 |
| 2002-11-05 | 136.39 |
| 2002-11-06 | 136.50 |
| 2002-11-07 | 134.86 |
| 2002-11-08 | 136.52 |
| 2002-11-11 | 133.61 |
| 2002-11-12 | 131.94 |
| 2002-11-13 | 132.56 |
| 2002-11-14 | 133.76 |
| 2002-11-15 | 131.69 |
| 2002-11-18 | 130.49 |
| 2002-11-19 | 127.09 |
| 2002-11-20 | 127.79 |
| 2002-11-21 | 132.85 |
| 2002-11-22 | 131.23 |
| 2002-11-25 | 133.35 |
| 2002-11-26 | 133.18 |
| 2002-11-27 | 135.70 |
| 2002-11-28 | . |
| 2002-11-29 | 138.03 |
| 2002-12-02 | 139.96 |
| 2002-12-03 | 139.45 |
| 2002-12-04 | 137.28 |
| 2002-12-05 | 136.63 |
| 2002-12-06 | 136.19 |
| 2002-12-09 | 136.28 |
| 2002-12-10 | 135.17 |
| 2002-12-11 | 136.60 |
| 2002-12-12 | 136.73 |
| 2002-12-13 | 136.32 |
| 2002-12-16 | 137.09 |
| 2002-12-17 | 136.31 |
| 2002-12-18 | 135.89 |
| 2002-12-19 | 137.50 |
| 2002-12-20 | 137.48 |
| 2002-12-23 | 137.48 |
| 2002-12-24 | 137.03 |
| 2002-12-25 | . |
| 2002-12-26 | 137.29 |
| 2002-12-27 | 135.31 |
| 2002-12-30 | 133.57 |
| 2002-12-31 | 133.44 |
| 2003-01-01 | . |
| 2003-01-02 | 133.68 |
| 2003-01-03 | 133.16 |
| 2003-01-06 | 134.96 |
| 2003-01-07 | 133.63 |
| 2003-01-08 | 132.87 |
| 2003-01-09 | 131.99 |
| 2003-01-10 | 132.59 |
| 2003-01-13 | 133.07 |
| 2003-01-14 | 132.70 |
| 2003-01-15 | 133.55 |
| 2003-01-16 | 131.46 |
| 2003-01-17 | 127.57 |
| 2003-01-20 | . |
| 2003-01-21 | 123.38 |
| 2003-01-22 | 121.87 |
| 2003-01-23 | 123.69 |
| 2003-01-24 | 121.84 |
| 2003-01-27 | 118.27 |
| 2003-01-28 | 116.35 |
| 2003-01-29 | 116.13 |
| 2003-01-30 | 116.08 |
| 2003-01-31 | 117.90 |
| 2003-02-03 | 119.96 |
| 2003-02-04 | 118.64 |
| 2003-02-05 | 120.00 |
| 2003-02-06 | 119.24 |
| 2003-02-07 | 117.41 |
| 2003-02-10 | 116.75 |
| 2003-02-11 | 117.96 |
| 2003-02-12 | 117.93 |
| 2003-02-13 | 119.48 |
| 2003-02-14 | 119.89 |
| 2003-02-17 | . |
| 2003-02-18 | 122.86 |
| 2003-02-19 | 121.14 |
| 2003-02-20 | 121.12 |
| 2003-02-21 | 120.70 |
| 2003-02-24 | 120.04 |
| 2003-02-25 | 119.88 |
| 2003-02-26 | 119.78 |
| 2003-02-27 | 119.62 |
| 2003-02-28 | 120.71 |
| 2003-03-03 | 119.94 |
| 2003-03-04 | 118.13 |
| 2003-03-05 | 116.82 |
| 2003-03-06 | 117.74 |
| 2003-03-07 | 118.25 |
| 2003-03-10 | 118.32 |
| 2003-03-11 | 120.65 |
| 2003-03-12 | 122.40 |
| 2003-03-13 | 126.50 |
| 2003-03-14 | 126.93 |
| 2003-03-17 | 125.35 |
| 2003-03-18 | 126.65 |
| 2003-03-19 | 124.20 |
| 2003-03-20 | 127.01 |
| 2003-03-21 | 129.07 |
| 2003-03-24 | 127.12 |
| 2003-03-25 | 129.71 |
| 2003-03-26 | 130.09 |
| 2003-03-27 | 130.47 |
| 2003-03-28 | 131.01 |
| 2003-03-31 | 128.32 |
| 2003-04-01 | 128.11 |
| 2003-04-02 | 131.14 |
| 2003-04-03 | 132.01 |
| 2003-04-04 | 135.16 |
| 2003-04-07 | 135.62 |
| 2003-04-08 | 134.77 |
| 2003-04-09 | 133.14 |
| 2003-04-10 | 132.08 |
| 2003-04-11 | 133.80 |
| 2003-04-14 | 135.38 |
| 2003-04-15 | 136.44 |
| 2003-04-16 | 135.58 |
| 2003-04-17 | 137.23 |
| 2003-04-18 | . |
| 2003-04-21 | 137.06 |
| 2003-04-22 | 137.42 |
| 2003-04-23 | 139.83 |
| 2003-04-24 | 139.80 |
| 2003-04-25 | 138.27 |
| 2003-04-28 | 142.42 |
| 2003-04-29 | 146.36 |
| 2003-04-30 | 147.85 |
| 2003-05-01 | 148.42 |
| 2003-05-02 | 151.16 |
| 2003-05-05 | 150.98 |
| 2003-05-06 | 150.06 |
| 2003-05-07 | 152.25 |
| 2003-05-08 | 150.04 |
| 2003-05-09 | 152.32 |
| 2003-05-12 | 151.00 |
| 2003-05-13 | 152.86 |
| 2003-05-14 | 152.99 |
| 2003-05-15 | 155.25 |
| 2003-05-16 | 151.48 |
| 2003-05-19 | 151.26 |
| 2003-05-20 | 151.56 |
| 2003-05-21 | 153.92 |
| 2003-05-22 | 156.34 |
| 2003-05-23 | 157.24 |
| 2003-05-26 | . |
| 2003-05-27 | 156.61 |
| 2003-05-28 | 154.43 |
| 2003-05-29 | 154.95 |
| 2003-05-30 | 155.43 |
| 2003-06-02 | 158.28 |
| 2003-06-03 | 158.13 |
| 2003-06-04 | 158.08 |
| 2003-06-05 | 156.29 |
| 2003-06-06 | 157.36 |
| 2003-06-09 | 151.63 |
| 2003-06-10 | 154.57 |
| 2003-06-11 | 157.97 |
| 2003-06-12 | 159.40 |
| 2003-06-13 | 160.14 |
| 2003-06-16 | 160.31 |
| 2003-06-17 | 162.98 |
| 2003-06-18 | 162.71 |
| 2003-06-19 | 162.75 |
| 2003-06-20 | 163.74 |
| 2003-06-23 | 163.35 |
| 2003-06-24 | 163.01 |
| 2003-06-25 | 160.84 |
| 2003-06-26 | 161.20 |
| 2003-06-27 | 162.57 |
| 2003-06-30 | 159.69 |
| 2003-07-01 | 161.93 |
| 2003-07-02 | 161.86 |
| 2003-07-03 | 162.25 |
| 2003-07-04 | . |
| 2003-07-07 | 164.63 |
| 2003-07-08 | 162.75 |
| 2003-07-09 | 161.34 |
| 2003-07-10 | 158.84 |
| 2003-07-11 | 160.77 |
| 2003-07-14 | 164.16 |
| 2003-07-15 | 162.58 |
| 2003-07-16 | 159.65 |
| 2003-07-17 | 159.46 |
| 2003-07-18 | 159.08 |
| 2003-07-21 | 158.21 |
| 2003-07-22 | 160.36 |
| 2003-07-23 | 161.29 |
| 2003-07-24 | 165.01 |
| 2003-07-25 | 164.84 |
| 2003-07-28 | 164.40 |
| 2003-07-29 | 164.11 |
| 2003-07-30 | 165.71 |
| 2003-07-31 | 166.23 |
| 2003-08-01 | 166.30 |
| 2003-08-04 | 166.03 |
| 2003-08-05 | 161.28 |
| 2003-08-06 | 159.12 |
| 2003-08-07 | 161.38 |
| 2003-08-08 | 160.03 |
| 2003-08-11 | 159.53 |
| 2003-08-12 | 159.09 |
| 2003-08-13 | 159.25 |
| 2003-08-14 | 161.19 |
| 2003-08-15 | 159.70 |
| 2003-08-18 | 161.70 |
| 2003-08-19 | 158.38 |
| 2003-08-20 | 157.65 |
| 2003-08-21 | 157.07 |
| 2003-08-22 | 158.42 |
| 2003-08-25 | 154.86 |
| 2003-08-26 | 155.60 |
| 2003-08-27 | 158.07 |
| 2003-08-28 | 157.80 |
| 2003-08-29 | 157.91 |
| 2003-09-01 | . |
| 2003-09-02 | 158.39 |
| 2003-09-03 | 161.77 |
| 2003-09-04 | 161.61 |
| 2003-09-05 | 163.45 |
| 2003-09-08 | 163.53 |
| 2003-09-09 | 160.54 |
| 2003-09-10 | 162.21 |
| 2003-09-11 | 162.67 |
| 2003-09-12 | 161.60 |
| 2003-09-15 | 162.64 |
| 2003-09-16 | 163.39 |
| 2003-09-17 | 164.60 |
| 2003-09-18 | 164.63 |
| 2003-09-19 | 165.13 |
| 2003-09-22 | 167.07 |
| 2003-09-23 | 169.86 |
| 2003-09-24 | 168.73 |
| 2003-09-25 | 168.27 |
| 2003-09-26 | 167.08 |
| 2003-09-29 | 165.55 |
| 2003-09-30 | 165.62 |
| 2003-10-01 | 170.50 |
| 2003-10-02 | 166.00 |
| 2003-10-03 | 165.63 |
| 2003-10-06 | 163.90 |
| 2003-10-07 | 164.11 |
| 2003-10-08 | 165.05 |
| 2003-10-09 | 167.15 |
| 2003-10-10 | 167.36 |
| 2003-10-13 | 168.33 |
| 2003-10-14 | 167.55 |
| 2003-10-15 | 166.77 |
| 2003-10-16 | 166.22 |
| 2003-10-17 | 166.43 |
| 2003-10-20 | 167.92 |
| 2003-10-21 | 169.54 |
| 2003-10-22 | 168.73 |
| 2003-10-23 | 166.93 |
| 2003-10-24 | 166.89 |
| 2003-10-27 | 169.80 |
| 2003-10-28 | 170.14 |
| 2003-10-29 | 169.77 |
| 2003-10-30 | 172.44 |
| 2003-10-31 | 173.62 |
| 2003-11-03 | 177.31 |
| 2003-11-04 | 177.98 |
| 2003-11-05 | 176.20 |
| 2003-11-06 | 178.88 |
| 2003-11-07 | 183.56 |
| 2003-11-10 | 181.54 |
| 2003-11-11 | 184.83 |
| 2003-11-12 | 185.34 |
| 2003-11-13 | 184.34 |
| 2003-11-14 | 186.88 |
| 2003-11-17 | 183.20 |
| 2003-11-18 | 184.10 |
| 2003-11-19 | 179.55 |
| 2003-11-20 | 180.28 |
| 2003-11-21 | 177.65 |
| 2003-11-24 | 172.76 |
| 2003-11-25 | 174.75 |
| 2003-11-26 | 178.76 |
| 2003-11-27 | . |
| 2003-11-28 | 180.63 |
| 2003-12-01 | 181.21 |
| 2003-12-02 | 182.28 |
| 2003-12-03 | 182.28 |
| 2003-12-04 | 183.25 |
| 2003-12-05 | 184.52 |
| 2003-12-08 | 184.68 |
| 2003-12-09 | 184.69 |
| 2003-12-10 | 181.68 |
| 2003-12-11 | 182.68 |
| 2003-12-12 | 182.46 |
| 2003-12-15 | 179.61 |
| 2003-12-16 | 179.70 |
| 2003-12-17 | 181.49 |
| 2003-12-18 | 183.00 |
| 2003-12-19 | 184.09 |
| 2003-12-22 | 183.62 |
| 2003-12-23 | 187.96 |
| 2003-12-24 | 190.06 |
| 2003-12-25 | . |
| 2003-12-26 | 190.15 |
| 2003-12-29 | 190.27 |
| 2003-12-30 | 191.22 |
| 2003-12-31 | 191.49 |
| 2004-01-01 | . |
| 2004-01-02 | 198.75 |
| 2004-01-05 | 204.60 |
| 2004-01-06 | 205.04 |
| 2004-01-07 | 206.88 |
| 2004-01-08 | 207.61 |
| 2004-01-09 | 205.24 |
| 2004-01-12 | 206.76 |
| 2004-01-13 | 208.92 |
| 2004-01-14 | 208.92 |
| 2004-01-15 | 204.75 |
| 2004-01-16 | 207.04 |
| 2004-01-19 | . |
| 2004-01-20 | 206.57 |
| 2004-01-21 | 204.20 |
| 2004-01-22 | 204.44 |
| 2004-01-23 | 203.28 |
| 2004-01-26 | 205.74 |
| 2004-01-27 | 206.60 |
| 2004-01-28 | 204.86 |
| 2004-01-29 | 198.15 |
| 2004-01-30 | 199.56 |
| 2004-02-02 | 202.56 |
| 2004-02-03 | 205.09 |
| 2004-02-04 | 205.47 |
| 2004-02-05 | 202.49 |
| 2004-02-06 | 206.08 |
| 2004-02-09 | 205.57 |
| 2004-02-10 | 202.38 |
| 2004-02-11 | 205.15 |
| 2004-02-12 | 207.94 |
| 2004-02-13 | 206.31 |
| 2004-02-16 | . |
| 2004-02-17 | 207.18 |
| 2004-02-18 | 207.14 |
| 2004-02-19 | 204.58 |
| 2004-02-20 | 202.93 |
| 2004-02-23 | 198.71 |
| 2004-02-24 | 198.86 |
| 2004-02-25 | 201.34 |
| 2004-02-26 | 203.37 |
| 2004-02-27 | 204.06 |
| 2004-03-01 | 202.78 |
| 2004-03-02 | 202.21 |
| 2004-03-03 | 200.99 |
| 2004-03-04 | 203.23 |
| 2004-03-05 | 205.59 |
| 2004-03-08 | 204.30 |
| 2004-03-09 | 204.44 |
| 2004-03-10 | 202.02 |
| 2004-03-11 | 198.01 |
| 2004-03-12 | 200.34 |
| 2004-03-15 | 199.28 |
| 2004-03-16 | 198.96 |
| 2004-03-17 | 198.98 |
| 2004-03-18 | 197.95 |
| 2004-03-19 | 198.29 |
| 2004-03-22 | 196.96 |
| 2004-03-23 | 199.07 |
| 2004-03-24 | 201.78 |
| 2004-03-25 | 202.84 |
| 2004-03-26 | 203.07 |
| 2004-03-29 | 200.95 |
| 2004-03-30 | 200.56 |
| 2004-03-31 | 202.68 |
| 2004-04-01 | 204.91 |
| 2004-04-02 | 204.33 |
| 2004-04-05 | 207.83 |
| 2004-04-06 | 208.67 |
| 2004-04-07 | 208.38 |
| 2004-04-08 | 208.87 |
| 2004-04-09 | . |
| 2004-04-12 | 211.31 |
| 2004-04-13 | 207.89 |
| 2004-04-14 | 208.07 |
| 2004-04-15 | 207.29 |
| 2004-04-16 | 210.21 |
| 2004-04-19 | 207.16 |
| 2004-04-20 | 205.79 |
| 2004-04-21 | 203.60 |
| 2004-04-22 | 203.50 |
| 2004-04-23 | 205.75 |
| 2004-04-26 | 206.23 |
| 2004-04-27 | 208.17 |
| 2004-04-28 | 201.12 |
| 2004-04-29 | 196.15 |
| 2004-04-30 | 195.34 |
| 2004-05-03 | 197.53 |
| 2004-05-04 | 198.78 |
| 2004-05-05 | 197.43 |
| 2004-05-06 | 192.99 |
| 2004-05-07 | 192.80 |
| 2004-05-10 | 183.92 |
| 2004-05-11 | 186.32 |
| 2004-05-12 | 188.15 |
| 2004-05-13 | 189.14 |
| 2004-05-14 | 190.03 |
| 2004-05-17 | 190.31 |
| 2004-05-18 | 194.56 |
| 2004-05-19 | 195.05 |
| 2004-05-20 | 193.69 |
| 2004-05-21 | 193.36 |
| 2004-05-24 | 194.44 |
| 2004-05-25 | 196.60 |
| 2004-05-26 | 198.78 |
| 2004-05-27 | 199.86 |
| 2004-05-28 | 197.85 |
| 2004-05-31 | . |
| 2004-06-01 | 195.31 |
| 2004-06-02 | 195.85 |
| 2004-06-03 | 196.23 |
| 2004-06-04 | 197.57 |
| 2004-06-07 | 202.11 |
| 2004-06-08 | 202.69 |
| 2004-06-09 | 201.63 |
| 2004-06-10 | 202.56 |
| 2004-06-11 | . |
| 2004-06-14 | 199.96 |
| 2004-06-15 | 201.95 |
| 2004-06-16 | 202.49 |
| 2004-06-17 | 203.20 |
| 2004-06-18 | 203.73 |
| 2004-06-21 | 202.81 |
| 2004-06-22 | 202.24 |
| 2004-06-23 | 201.59 |
| 2004-06-24 | 204.35 |
| 2004-06-25 | 202.77 |
| 2004-06-28 | 203.24 |
| 2004-06-29 | 200.21 |
| 2004-06-30 | 201.03 |
| 2004-07-01 | 201.23 |
| 2004-07-02 | 201.23 |
| 2004-07-05 | . |
| 2004-07-06 | 200.27 |
| 2004-07-07 | 198.98 |
| 2004-07-08 | 196.09 |
| 2004-07-09 | 198.95 |
| 2004-07-12 | 200.76 |
| 2004-07-13 | 200.55 |
| 2004-07-14 | 199.44 |
| 2004-07-15 | 201.80 |
| 2004-07-16 | 203.67 |
| 2004-07-19 | 204.97 |
| 2004-07-20 | 206.36 |
| 2004-07-21 | 204.71 |
| 2004-07-22 | 204.70 |
| 2004-07-23 | 205.09 |
| 2004-07-26 | 204.50 |
| 2004-07-27 | 205.77 |
| 2004-07-28 | 207.50 |
| 2004-07-29 | 209.59 |
| 2004-07-30 | 209.78 |
| 2004-08-02 | 209.38 |
| 2004-08-03 | 209.55 |
| 2004-08-04 | 208.84 |
| 2004-08-05 | 208.70 |
| 2004-08-06 | 208.32 |
| 2004-08-09 | 207.89 |
| 2004-08-10 | 209.61 |
| 2004-08-11 | 208.42 |
| 2004-08-12 | 209.66 |
| 2004-08-13 | 209.26 |
| 2004-08-16 | 209.73 |
| 2004-08-17 | 213.17 |
| 2004-08-18 | 214.87 |
| 2004-08-19 | 214.24 |
| 2004-08-20 | 215.18 |
| 2004-08-23 | 216.16 |
| 2004-08-24 | 218.56 |
| 2004-08-25 | 218.43 |
| 2004-08-26 | 217.06 |
| 2004-08-27 | 218.50 |
| 2004-08-30 | 218.92 |
| 2004-08-31 | 220.29 |
| 2004-09-01 | 219.96 |
| 2004-09-02 | 224.58 |
| 2004-09-03 | 220.66 |
| 2004-09-06 | . |
| 2004-09-07 | 221.26 |
| 2004-09-08 | 221.97 |
| 2004-09-09 | 220.73 |
| 2004-09-10 | 222.28 |
| 2004-09-13 | 220.86 |
| 2004-09-14 | 221.89 |
| 2004-09-15 | 222.49 |
| 2004-09-16 | 222.88 |
| 2004-09-17 | 225.17 |
| 2004-09-20 | 225.46 |
| 2004-09-21 | 226.70 |
| 2004-09-22 | 226.30 |
| 2004-09-23 | 227.99 |
| 2004-09-24 | 228.35 |
| 2004-09-27 | 223.72 |
| 2004-09-28 | 226.51 |
| 2004-09-29 | 227.33 |
| 2004-09-30 | 227.72 |
| 2004-10-01 | 229.15 |
| 2004-10-04 | 230.07 |
| 2004-10-05 | 229.07 |
| 2004-10-06 | 228.24 |
| 2004-10-07 | 228.31 |
| 2004-10-08 | 226.98 |
| 2004-10-11 | 228.09 |
| 2004-10-12 | 228.76 |
| 2004-10-13 | 225.49 |
| 2004-10-14 | 222.65 |
| 2004-10-15 | 224.25 |
| 2004-10-18 | 225.22 |
| 2004-10-19 | 226.04 |
| 2004-10-20 | 225.81 |
| 2004-10-21 | 227.43 |
| 2004-10-22 | 229.01 |
| 2004-10-25 | 226.71 |
| 2004-10-26 | 225.86 |
| 2004-10-27 | 227.26 |
| 2004-10-28 | 226.57 |
| 2004-10-29 | 228.25 |
| 2004-11-01 | 228.16 |
| 2004-11-02 | 231.47 |
| 2004-11-03 | 236.05 |
| 2004-11-04 | 235.93 |
| 2004-11-05 | 234.45 |
| 2004-11-08 | 234.85 |
| 2004-11-09 | 232.47 |
| 2004-11-10 | 231.65 |
| 2004-11-11 | 232.60 |
| 2004-11-12 | 235.19 |
| 2004-11-15 | 234.15 |
| 2004-11-16 | 234.91 |
| 2004-11-17 | 236.35 |
| 2004-11-18 | 235.29 |
| 2004-11-19 | 233.16 |
| 2004-11-22 | 232.27 |
| 2004-11-23 | 234.62 |
| 2004-11-24 | 236.31 |
| 2004-11-25 | . |
| 2004-11-26 | 239.33 |
| 2004-11-29 | 240.42 |
| 2004-11-30 | 239.92 |
| 2004-12-01 | 242.75 |
| 2004-12-02 | 240.82 |
| 2004-12-03 | 241.80 |
| 2004-12-06 | 240.76 |
| 2004-12-07 | 240.00 |
| 2004-12-08 | 238.70 |
| 2004-12-09 | 236.07 |
| 2004-12-10 | 238.03 |
| 2004-12-13 | 237.52 |
| 2004-12-14 | 239.97 |
| 2004-12-15 | 241.58 |
| 2004-12-16 | 240.98 |
| 2004-12-17 | 240.47 |
| 2004-12-20 | 243.11 |
| 2004-12-21 | 243.96 |
| 2004-12-22 | 244.84 |
| 2004-12-23 | 244.81 |
| 2004-12-24 | . |
| 2004-12-27 | 244.82 |
| 2004-12-28 | 244.47 |
| 2004-12-29 | 245.23 |
| 2004-12-30 | 246.77 |
| 2004-12-31 | 247.83 |
| 2005-01-03 | 244.82 |
| 2005-01-04 | 238.07 |
| 2005-01-05 | 237.12 |
| 2005-01-06 | 236.50 |
| 2005-01-07 | 235.85 |
| 2005-01-10 | 237.52 |
| 2005-01-11 | 234.91 |
| 2005-01-12 | 236.20 |
| 2005-01-13 | 238.68 |
| 2005-01-14 | 238.41 |
| 2005-01-17 | . |
| 2005-01-18 | 238.60 |
| 2005-01-19 | 237.27 |
| 2005-01-20 | 233.73 |
| 2005-01-21 | 234.00 |
| 2005-01-24 | 235.54 |
| 2005-01-25 | 233.78 |
| 2005-01-26 | 235.58 |
| 2005-01-27 | 234.60 |
| 2005-01-28 | 233.53 |
| 2005-01-31 | 236.56 |
| 2005-02-01 | 239.00 |
| 2005-02-02 | 238.21 |
| 2005-02-03 | 240.17 |
| 2005-02-04 | 242.12 |
| 2005-02-07 | 241.31 |
| 2005-02-08 | 243.76 |
| 2005-02-09 | 245.55 |
| 2005-02-10 | 248.11 |
| 2005-02-11 | 247.97 |
| 2005-02-14 | 246.73 |
| 2005-02-15 | 249.36 |
| 2005-02-16 | 248.26 |
| 2005-02-17 | 248.34 |
| 2005-02-18 | 250.58 |
| 2005-02-21 | . |
| 2005-02-22 | 250.26 |
| 2005-02-23 | 249.09 |
| 2005-02-24 | 248.23 |
| 2005-02-25 | 248.53 |
| 2005-02-28 | 250.41 |
| 2005-03-01 | 251.70 |
| 2005-03-02 | 249.96 |
| 2005-03-03 | 250.91 |
| 2005-03-04 | 253.54 |
| 2005-03-07 | 254.32 |
| 2005-03-08 | 253.69 |
| 2005-03-09 | 251.84 |
| 2005-03-10 | 248.43 |
| 2005-03-11 | 250.17 |
| 2005-03-14 | 244.19 |
| 2005-03-15 | 241.99 |
| 2005-03-16 | 244.03 |
| 2005-03-17 | 244.68 |
| 2005-03-18 | 245.16 |
| 2005-03-21 | 243.70 |
| 2005-03-22 | 243.58 |
| 2005-03-23 | 240.93 |
| 2005-03-24 | 240.92 |
| 2005-03-25 | . |
| 2005-03-28 | 240.32 |
| 2005-03-29 | 237.95 |
| 2005-03-30 | 237.36 |
| 2005-03-31 | 238.85 |
| 2005-04-01 | 240.41 |
| 2005-04-04 | 235.39 |
| 2005-04-05 | 232.62 |
| 2005-04-06 | 231.88 |
| 2005-04-07 | 237.41 |
| 2005-04-08 | 238.67 |
| 2005-04-11 | 238.56 |
| 2005-04-12 | 238.53 |
| 2005-04-13 | 238.41 |
| 2005-04-14 | 237.35 |
| 2005-04-15 | 234.92 |
| 2005-04-18 | 233.12 |
| 2005-04-19 | 237.02 |
| 2005-04-20 | 236.36 |
| 2005-04-21 | 238.51 |
| 2005-04-22 | 237.49 |
| 2005-04-25 | 238.68 |
| 2005-04-26 | 239.47 |
| 2005-04-27 | 238.42 |
| 2005-04-28 | 237.19 |
| 2005-04-29 | 242.52 |
| 2005-05-02 | 245.78 |
| 2005-05-03 | 240.70 |
| 2005-05-04 | 246.17 |
| 2005-05-05 | 247.03 |
| 2005-05-06 | 248.79 |
| 2005-05-09 | 248.63 |
| 2005-05-10 | 246.13 |
| 2005-05-11 | 243.40 |
| 2005-05-12 | 242.43 |
| 2005-05-13 | 240.33 |
| 2005-05-16 | 239.89 |
| 2005-05-17 | 240.36 |
| 2005-05-18 | 242.96 |
| 2005-05-19 | 245.41 |
| 2005-05-20 | 246.33 |
| 2005-05-23 | 247.52 |
| 2005-05-24 | 247.28 |
| 2005-05-25 | 249.39 |
| 2005-05-26 | 249.38 |
| 2005-05-27 | 250.27 |
| 2005-05-30 | . |
| 2005-05-31 | 248.81 |
| 2005-06-01 | 253.57 |
| 2005-06-02 | 258.83 |
| 2005-06-03 | 260.83 |
| 2005-06-06 | 258.14 |
| 2005-06-07 | 257.66 |
| 2005-06-08 | 259.38 |
| 2005-06-09 | 257.62 |
| 2005-06-10 | 260.05 |
| 2005-06-13 | 261.18 |
| 2005-06-14 | 263.02 |
| 2005-06-15 | 264.62 |
| 2005-06-16 | 267.11 |
| 2005-06-17 | 267.62 |
| 2005-06-20 | 267.48 |
| 2005-06-21 | 266.63 |
| 2005-06-22 | 268.71 |
| 2005-06-23 | 265.75 |
| 2005-06-24 | 264.57 |
| 2005-06-27 | 265.32 |
| 2005-06-28 | 265.50 |
| 2005-06-29 | 265.09 |
| 2005-06-30 | 262.29 |
| 2005-07-01 | 265.43 |
| 2005-07-04 | . |
| 2005-07-05 | 265.46 |
| 2005-07-06 | 268.34 |
| 2005-07-07 | 266.92 |
| 2005-07-08 | 269.30 |
| 2005-07-11 | 269.98 |
| 2005-07-12 | 275.04 |
| 2005-07-13 | 273.39 |
| 2005-07-14 | 277.01 |
| 2005-07-15 | 277.17 |
| 2005-07-18 | 280.33 |
| 2005-07-19 | 281.29 |
| 2005-07-20 | 283.26 |
| 2005-07-21 | 286.42 |
| 2005-07-22 | 285.73 |
| 2005-07-25 | 281.73 |
| 2005-07-26 | 280.23 |
| 2005-07-27 | 286.54 |
| 2005-07-28 | 288.01 |
#2005-07-29| 289.96
#2005-08-01| 294.17
#2005-08-02| 298.45
#2005-08-03| 300.83
#2005-08-04| 301.65
#2005-08-05| 300.74
#2005-08-08| 302.42
#2005-08-09| 303.91
#2005-08-10| 304.14
#2005-08-11| 301.45
#2005-08-12| 299.27
#2005-08-15| 301.80
#2005-08-16| 297.42
#2005-08-17| 298.85
#2005-08-18| 296.40
#2005-08-19| 292.36
#2005-08-22| 295.92
#2005-08-23| 295.87
#2005-08-24| 292.05
#2005-08-25| 293.68
#2005-08-26| 291.51
#2005-08-29| 286.72
#2005-08-30| 284.00
#2005-08-31| 284.98
#2005-09-01| 287.51
#2005-09-02| 291.28
#2005-09-05| .
#2005-09-06| 292.86
#2005-09-07| 297.42
#2005-09-08| 295.68
#2005-09-09| 302.10
#2005-09-12| 304.50
#2005-09-13| 302.85
#2005-09-14| 306.63
#2005-09-15| 313.88
#2005-09-16| 314.77
#2005-09-19| 316.59
#2005-09-20| 313.00
#2005-09-21| 314.12
#2005-09-22| 312.28
#2005-09-23| 311.81
#2005-09-26| 309.32
#2005-09-27| 310.65
#2005-09-28| 314.83
#2005-09-29| 317.04
#2005-09-30| 321.91
#2005-10-03| 323.20
#2005-10-04| 321.56
#2005-10-05| 316.74
#2005-10-06| 310.70
#2005-10-07| 310.92
#2005-10-10| 311.31
#2005-10-11| 310.57
#2005-10-12| 305.08
#2005-10-13| 298.21
#2005-10-14| 299.48
#2005-10-17| 304.59
#2005-10-18| 301.07
#2005-10-19| 299.40
#2005-10-20| 296.48
#2005-10-21| 295.09
#2005-10-24| 301.25
#2005-10-25| 300.38
#2005-10-26| 305.10
#2005-10-27| 301.50
#2005-10-28| 305.53
#2005-10-31| 310.34
#2005-11-01| 314.72
#2005-11-02| 314.73
#2005-11-03| 316.72
#2005-11-04| 318.82
#2005-11-07| 320.79
#2005-11-08| 320.01
#2005-11-09| 325.27
#2005-11-10| 330.64
#2005-11-11| 329.59
#2005-11-14| 332.72
#2005-11-15| 332.24
#2005-11-16| 333.60
#2005-11-17| 338.11
#2005-11-18| 338.92
#2005-11-21| 342.87
#2005-11-22| 340.43
#2005-11-23| 343.72
#2005-11-24| .
#2005-11-25| 346.70
#2005-11-28| 345.23
#2005-11-29| 343.59
#2005-11-30| 345.60
#2005-12-01| 353.99
#2005-12-02| 353.98
#2005-12-05| 350.86
#2005-12-06| 360.99
#2005-12-07| 354.73
#2005-12-08| 351.16
#2005-12-09| 350.85
#2005-12-12| 351.59
#2005-12-13| 357.95
#2005-12-14| 359.72
#2005-12-15| 358.61
#2005-12-16| 356.31
#2005-12-19| 352.36
#2005-12-20| 349.61
#2005-12-21| 354.05
#2005-12-22| 354.20
#2005-12-23| 352.27
#2005-12-26| .
#2005-12-27| 352.19
#2005-12-28| 347.98
#2005-12-29| 351.68
#2005-12-30| 359.75
#2006-01-02| .
#2006-01-03| 363.32
#2006-01-04| 370.19
#2006-01-05| 375.08
#2006-01-06| 377.01
#2006-01-09| 378.19
#2006-01-10| 376.45
#2006-01-11| 379.18
#2006-01-12| 377.81
#2006-01-13| 376.02
#2006-01-16| .
#2006-01-17| 372.36
#2006-01-18| 368.44
#2006-01-19| 373.11
#2006-01-20| 376.49
#2006-01-23| 377.59
#2006-01-24| 381.96
#2006-01-25| 387.41
#2006-01-26| 394.11
#2006-01-27| 392.23
#2006-01-30| 390.50
#2006-01-31| 391.43
#2006-02-01| 392.94
#2006-02-02| 389.43
#2006-02-03| 385.83
#2006-02-06| 391.19
#2006-02-07| 388.99
#2006-02-08| 386.60
#2006-02-09| 393.87
#2006-02-10| 393.27
#2006-02-13| 388.76
#2006-02-14| 385.62
#2006-02-15| 389.53
#2006-02-16| 395.03
#2006-02-17| 400.36
#2006-02-20| .
#2006-02-21| 400.01
#2006-02-22| 401.25
#2006-02-23| 412.05
#2006-02-24| 412.26
#2006-02-27| 409.68
#2006-02-28| 408.89
#2006-03-01| 413.89
#2006-03-02| 412.93
#2006-03-03| 412.02
#2006-03-06| 407.84
#2006-03-07| 394.05
#2006-03-08| 392.37
#2006-03-09| 385.96
#2006-03-10| 390.65
#2006-03-13| 396.24
#2006-03-14| 399.48
#2006-03-15| 401.34
#2006-03-16| 407.40
#2006-03-17| 405.93
#2006-03-20| 406.83
#2006-03-21| 402.98
#2006-03-22| 405.79
#2006-03-23| 402.55
#2006-03-24| 404.17
#2006-03-27| 398.32
#2006-03-28| 388.36
#2006-03-29| 392.11
#2006-03-30| 397.97
#2006-03-31| 397.49
#2006-04-03| 403.80
#2006-04-04| 409.83
#2006-04-05| 408.94
#2006-04-06| 406.66
#2006-04-07| 400.31
#2006-04-10| 402.03
#2006-04-11| 401.39
#2006-04-12| 402.14
#2006-04-13| 402.30
#2006-04-14| .
#2006-04-17| 403.62
#2006-04-18| 407.84
#2006-04-19| 411.93
#2006-04-20| 417.36
#2006-04-21| 417.11
#2006-04-24| 418.41
#2006-04-25| 420.33
#2006-04-26| 418.11
#2006-04-27| 414.92
#2006-04-28| 418.08
#2006-05-01| 419.62
#2006-05-02| 428.48
#2006-05-03| 432.38
#2006-05-04| 433.88
#2006-05-05| 434.94
#2006-05-08| 442.46
#2006-05-09| 448.83
#2006-05-10| 453.78
#2006-05-11| 444.63
#2006-05-12| 431.34
#2006-05-15| 418.99
#2006-05-16| 425.45
#2006-05-17| 410.92
#2006-05-18| 406.17
#2006-05-19| 409.63
#2006-05-22| 390.05
#2006-05-23| 390.12
#2006-05-24| 376.31
#2006-05-25| 385.86
#2006-05-26| 397.50
#2006-05-29| .
#2006-05-30| 378.76
#2006-05-31| 379.77
#2006-06-01| 384.59
#2006-06-02| 388.57
#2006-06-05| 382.73
#2006-06-06| 377.59
#2006-06-07| 369.62
#2006-06-08| 362.64
#2006-06-09| 359.62
#2006-06-12| 348.98
#2006-06-13| 334.52
#2006-06-14| 341.92
#2006-06-15| 357.55
#2006-06-16| 363.13
#2006-06-19| 355.79
#2006-06-20| 353.25
#2006-06-21| 359.52
#2006-06-22| 359.11
#2006-06-23| 363.35
#2006-06-26| 361.43
#2006-06-27| 357.55
#2006-06-28| 357.74
#2006-06-29| 374.40
#2006-06-30| 388.66
#2006-07-03| 409.24
#2006-07-04| .
#2006-07-05| 391.86
#2006-07-06| 406.07
#2006-07-07| 408.01
#2006-07-10| 409.18
#2006-07-11| 402.16
#2006-07-12| 398.07
#2006-07-13| 382.67
#2006-07-14| 375.36
#2006-07-17| 372.57
#2006-07-18| 379.73
#2006-07-19| 399.28
#2006-07-20| 396.80
#2006-07-21| 399.85
#2006-07-24| 403.49
#2006-07-25| 405.25
#2006-07-26| 408.18
#2006-07-27| 414.80
#2006-07-28| 415.85
#2006-07-31| 415.28
#2006-08-01| 404.05
#2006-08-02| 408.37
#2006-08-03| 410.70
#2006-08-04| 420.39
#2006-08-07| 422.88
#2006-08-08| 425.57
#2006-08-09| 422.55
#2006-08-10| 421.87
#2006-08-11| 427.35
#2006-08-14| 428.03
#2006-08-15| 432.12
#2006-08-16| 443.86
#2006-08-17| 445.19
#2006-08-18| 441.05
#2006-08-21| 439.17
#2006-08-22| 438.00
#2006-08-23| 430.82
#2006-08-24| 427.55
#2006-08-25| 430.57
#2006-08-28| 434.19
#2006-08-29| 435.50
#2006-08-30| 439.62
#2006-08-31| 439.70
#2006-09-01| 437.02
#2006-09-04| .
#2006-09-05| 438.56
#2006-09-06| 432.95
#2006-09-07| 427.65
#2006-09-08| 428.72
#2006-09-11| 422.47
#2006-09-12| 433.15
#2006-09-13| 438.02
#2006-09-14| 440.43
#2006-09-15| 444.96
#2006-09-18| 444.19
#2006-09-19| 443.74
#2006-09-20| 442.12
#2006-09-21| 432.40
#2006-09-22| 428.79
#2006-09-25| 429.86
#2006-09-26| 436.13
#2006-09-27| 436.81
#2006-09-28| 437.89
#2006-09-29| 438.34
#2006-10-02| 439.15
#2006-10-03| 440.32
#2006-10-04| 450.13
#2006-10-05| 449.54
#2006-10-06| 447.27
#2006-10-09| 446.95
#2006-10-10| 452.24
#2006-10-11| 451.53
#2006-10-12| 455.10
#2006-10-13| 460.07
#2006-10-16| 461.27
#2006-10-17| 459.37
#2006-10-18| 464.89
#2006-10-19| 469.62
#2006-10-20| 469.06
#2006-10-23| 469.87
#2006-10-24| 467.32
#2006-10-25| 467.13
#2006-10-26| 469.53
#2006-10-27| 464.63
#2006-10-30| 453.23
#2006-10-31| 467.72
#2006-11-01| 469.76
#2006-11-02| 466.51
#2006-11-03| 470.83
#2006-11-06| 475.03
#2006-11-07| 474.61
#2006-11-08| 478.85
#2006-11-09| 477.24
#2006-11-10| 474.94
#2006-11-13| 477.59
#2006-11-14| 481.20
#2006-11-15| 480.05
#2006-11-16| 481.41
#2006-11-17| 475.32
#2006-11-20| 475.31
#2006-11-21| 480.04
#2006-11-22| 483.94
#2006-11-23| .
#2006-11-24| 490.60
#2006-11-27| 483.27
#2006-11-28| 486.01
#2006-11-29| 494.00
#2006-11-30| 496.39
#2006-12-01| 497.76
#2006-12-04| 507.27
#2006-12-05| 516.49
#2006-12-06| 517.73
#2006-12-07| 521.59
#2006-12-08| 529.28
#2006-12-11| 531.61
#2006-12-12| 529.47
#2006-12-13| 528.72
#2006-12-14| 536.03
#2006-12-15| 539.38
#2006-12-18| 539.17
#2006-12-19| 534.25
#2006-12-20| 536.67
#2006-12-21| 537.15
#2006-12-22| 538.51
#2006-12-25| .
#2006-12-26| 539.15
#2006-12-27| 551.40
#2006-12-28| 554.61
#2006-12-29| 558.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 561.89
#2007-01-04| 557.26
#2007-01-05| 546.75
#2007-01-08| 550.28
#2007-01-09| 547.02
#2007-01-10| 545.71
#2007-01-11| 552.98
#2007-01-12| 554.01
#2007-01-15| .
#2007-01-16| 555.82
#2007-01-17| 560.91
#2007-01-18| 560.61
#2007-01-19| 566.67
#2007-01-22| 572.48
#2007-01-23| 575.92
#2007-01-24| 588.81
#2007-01-25| 580.42
#2007-01-26| 573.16
#2007-01-29| 564.49
#2007-01-30| 572.77
#2007-01-31| 580.09
#2007-02-01| 586.66
#2007-02-02| 586.51
#2007-02-05| 588.81
#2007-02-06| 590.88
#2007-02-07| 590.88
#2007-02-08| 587.02
#2007-02-09| 583.14
#2007-02-12| 580.19
#2007-02-13| 590.18
#2007-02-14| 595.37
#2007-02-15| 596.05
#2007-02-16| 595.40
#2007-02-19| .
#2007-02-20| 591.78
#2007-02-21| 583.47
#2007-02-22| 587.88
#2007-02-23| 578.35
#2007-02-26| 571.09
#2007-02-27| 536.00
#2007-02-28| 545.79
#2007-03-01| 551.68
#2007-03-02| 548.36
#2007-03-05| 536.40
#2007-03-06| 551.39
#2007-03-07| 547.71
#2007-03-08| 557.69
#2007-03-09| 562.29
#2007-03-12| 562.92
#2007-03-13| 553.56
#2007-03-14| 551.95
#2007-03-15| 559.19
#2007-03-16| 562.14
#2007-03-19| 569.01
#2007-03-20| 573.89
#2007-03-21| 585.85
#2007-03-22| 584.62
#2007-03-23| 583.82
#2007-03-26| 580.62
#2007-03-27| 576.11
#2007-03-28| 568.32
#2007-03-29| 579.55
#2007-03-30| 583.72
#2007-04-02| 587.10
#2007-04-03| 597.84
#2007-04-04| 599.88
#2007-04-05| 601.48
#2007-04-06| .
#2007-04-09| 603.44
#2007-04-10| 597.83
#2007-04-11| 591.50
#2007-04-12| 595.91
#2007-04-13| 603.48
#2007-04-16| 603.30
#2007-04-17| 603.66
#2007-04-18| 604.56
#2007-04-19| 604.38
#2007-04-20| 610.12
#2007-04-23| 606.20
#2007-04-24| 603.21
#2007-04-25| 599.68
#2007-04-26| 591.50
#2007-04-27| 594.41
#2007-04-30| 589.86
#2007-05-01| 589.16
#2007-05-02| 598.72
#2007-05-03| 603.28
#2007-05-04| 611.74
#2007-05-07| 610.11
#2007-05-08| 608.18
#2007-05-09| 614.85
#2007-05-10| 609.98
#2007-05-11| 612.18
#2007-05-14| 605.52
#2007-05-15| 602.75
#2007-05-16| 617.22
#2007-05-17| 618.51
#2007-05-18| 623.49
#2007-05-21| 625.60
#2007-05-22| 615.60
#2007-05-23| 613.57
#2007-05-24| 600.22
#2007-05-25| 613.21
#2007-05-28| .
#2007-05-29| 604.69
#2007-05-30| 608.28
#2007-05-31| 613.76
#2007-06-01| 618.78
#2007-06-04| 622.48
#2007-06-05| 625.94
#2007-06-06| 612.26
#2007-06-07| 604.23
#2007-06-08| 603.15
#2007-06-11| 611.88
#2007-06-12| 609.62
#2007-06-13| 619.24
#2007-06-14| 631.18
#2007-06-15| 633.86
#2007-06-18| 635.70
#2007-06-19| 637.91
#2007-06-20| 631.95
#2007-06-21| 632.85
#2007-06-22| 626.96
#2007-06-25| 620.13
#2007-06-26| 611.58
#2007-06-27| 613.88
#2007-06-28| 623.51
#2007-06-29| 628.31
#2007-07-02| 635.53
#2007-07-03| 645.20
#2007-07-04| .
#2007-07-05| 642.00
#2007-07-06| 643.09
#2007-07-09| 650.01
#2007-07-10| 642.39
#2007-07-11| 640.80
#2007-07-12| 649.56
#2007-07-13| 659.52
#2007-07-16| 657.26
#2007-07-17| 658.88
#2007-07-18| 659.61
#2007-07-19| 665.43
#2007-07-20| 653.86
#2007-07-23| 663.66
#2007-07-24| 647.70
#2007-07-25| 631.71
#2007-07-26| 608.35
#2007-07-27| 612.67
#2007-07-30| 628.91
#2007-07-31| 628.54
#2007-08-01| 624.73
#2007-08-02| 630.28
#2007-08-03| 616.84
#2007-08-06| 609.11
#2007-08-07| 619.36
#2007-08-08| 634.12
#2007-08-09| 613.97
#2007-08-10| 597.07
#2007-08-13| 596.16
#2007-08-14| 571.31
#2007-08-15| 551.83
#2007-08-16| 518.30
#2007-08-17| 541.96
#2007-08-20| 550.33
#2007-08-21| 554.46
#2007-08-22| 569.52
#2007-08-23| 570.98
#2007-08-24| 584.83
#2007-08-27| 597.27
#2007-08-28| 574.72
#2007-08-29| 583.09
#2007-08-30| 585.19
#2007-08-31| 598.95
#2007-09-03| .
#2007-09-04| 610.35
#2007-09-05| 599.02
#2007-09-06| 596.02
#2007-09-07| 584.05
#2007-09-10| 573.51
#2007-09-11| 581.26
#2007-09-12| 582.20
#2007-09-13| 587.33
#2007-09-14| 586.96
#2007-09-17| 578.40
#2007-09-18| 596.45
#2007-09-19| 607.62
#2007-09-20| 616.77
#2007-09-21| 619.49
#2007-09-24| 621.37
#2007-09-25| 621.51
#2007-09-26| 625.82
#2007-09-27| 631.29
#2007-09-28| 624.67
#2007-10-01| 643.01
#2007-10-02| 643.27
#2007-10-03| 644.19
#2007-10-04| 651.07
#2007-10-05| 664.78
#2007-10-08| 671.94
#2007-10-09| 680.31
#2007-10-10| 690.63
#2007-10-11| 682.52
#2007-10-12| 684.61
#2007-10-15| 686.05
#2007-10-16| 676.18
#2007-10-17| 689.54
#2007-10-18| 697.89
#2007-10-19| 687.80
#2007-10-22| 682.17
#2007-10-23| 692.46
#2007-10-24| 689.17
#2007-10-25| 691.44
#2007-10-26| 694.67
#2007-10-29| 705.45
#2007-10-30| 703.96
#2007-10-31| 705.11
#2007-11-01| 696.39
#2007-11-02| 690.51
#2007-11-05| 685.34
#2007-11-06| 692.88
#2007-11-07| 671.60
#2007-11-08| 653.99
#2007-11-09| 653.68
#2007-11-12| 634.75
#2007-11-13| 648.59
#2007-11-14| 669.73
#2007-11-15| 659.74
#2007-11-16| 666.31
#2007-11-19| 654.52
#2007-11-20| 646.66
#2007-11-21| 620.61
#2007-11-22| .
#2007-11-23| 619.47
#2007-11-26| 593.36
#2007-11-27| 592.10
#2007-11-28| 628.39
#2007-11-29| 634.13
#2007-11-30| 644.20
#2007-12-03| 651.95
#2007-12-04| 648.62
#2007-12-05| 670.62
#2007-12-06| 680.62
#2007-12-07| 686.13
#2007-12-10| 686.49
#2007-12-11| 667.89
#2007-12-12| 659.06
#2007-12-13| 646.14
#2007-12-14| 641.94
#2007-12-17| 609.79
#2007-12-18| 619.15
#2007-12-19| 616.04
#2007-12-20| 619.41
#2007-12-21| 626.79
#2007-12-24| 630.71
#2007-12-25| .
#2007-12-26| 631.48
#2007-12-27| 627.30
#2007-12-28| 627.03
#2007-12-31| 618.80
#2008-01-01| .
#2008-01-02| 603.48
#2008-01-03| 610.77
#2008-01-04| 596.52
#2008-01-07| 586.18
#2008-01-08| 582.02
#2008-01-09| 580.82
#2008-01-10| 601.57
#2008-01-11| 596.40
#2008-01-14| 600.27
#2008-01-15| 580.62
#2008-01-16| 573.47
#2008-01-17| 561.98
#2008-01-18| 564.65
#2008-01-21| .
#2008-01-22| 553.83
#2008-01-23| 553.97
#2008-01-24| 579.07
#2008-01-25| 577.68
#2008-01-28| 575.53
#2008-01-29| 585.65
#2008-01-30| 591.96
#2008-01-31| 591.02
#2008-02-01| 599.90
#2008-02-04| 600.36
#2008-02-05| 574.69
#2008-02-06| 571.46
#2008-02-07| 567.99
#2008-02-08| 570.49
#2008-02-11| 586.43
#2008-02-12| 607.62
#2008-02-13| 617.67
#2008-02-14| 616.41
#2008-02-15| 604.48
#2008-02-18| .
#2008-02-19| 613.38
#2008-02-20| 619.39
#2008-02-21| 624.03
#2008-02-22| 632.48
#2008-02-25| 637.17
#2008-02-26| 639.33
#2008-02-27| 646.25
#2008-02-28| 649.48
#2008-02-29| 629.12
#2008-03-03| 638.99
#2008-03-04| 643.31
#2008-03-05| 649.20
#2008-03-06| 635.38
#2008-03-07| 626.73
#2008-03-10| 610.24
#2008-03-11| 634.82
#2008-03-12| 638.59
#2008-03-13| 640.65
#2008-03-14| 629.85
#2008-03-17| 620.01
#2008-03-18| 639.14
#2008-03-19| 627.89
#2008-03-20| 618.13
#2008-03-21| .
#2008-03-24| 623.19
#2008-03-25| 624.83
#2008-03-26| 624.84
#2008-03-27| 623.61
#2008-03-28| 625.27
#2008-03-31| 638.61
#2008-04-01| 661.38
#2008-04-02| 660.03
#2008-04-03| 662.89
#2008-04-04| 665.46
#2008-04-07| 668.81
#2008-04-08| 663.54
#2008-04-09| 662.42
#2008-04-10| 663.01
#2008-04-11| 651.79
#2008-04-14| 649.14
#2008-04-15| 657.63
#2008-04-16| 668.55
#2008-04-17| 666.01
#2008-04-18| 664.03
#2008-04-21| 660.86
#2008-04-22| 661.71
#2008-04-23| 660.85
#2008-04-24| 660.85
#2008-04-25| 662.29
#2008-04-28| 655.11
#2008-04-29| 637.65
#2008-04-30| 654.30
#2008-05-01| 657.98
#2008-05-02| 683.42
#2008-05-05| 681.90
#2008-05-06| 683.03
#2008-05-07| 667.04
#2008-05-08| 664.34
#2008-05-09| 660.93
#2008-05-12| 668.63
#2008-05-13| 672.89
#2008-05-14| 676.26
#2008-05-15| 684.58
#2008-05-16| 691.74
#2008-05-19| 697.62
#2008-05-20| 693.82
#2008-05-21| 686.89
#2008-05-22| 683.17
#2008-05-23| 680.88
#2008-05-26| .
#2008-05-27| 676.84
#2008-05-28| 694.64
#2008-05-29| 701.38
#2008-05-30| 707.44
#2008-06-02| 696.50
#2008-06-03| 696.87
#2008-06-04| 685.80
#2008-06-05| 695.06
#2008-06-06| 679.07
#2008-06-09| 670.58
#2008-06-10| 666.69
#2008-06-11| 651.96
#2008-06-12| 653.09
#2008-06-13| 652.54
#2008-06-16| 647.71
#2008-06-17| 649.54
#2008-06-18| 642.12
#2008-06-19| 641.94
#2008-06-20| 629.06
#2008-06-23| 622.06
#2008-06-24| 615.46
#2008-06-25| 621.96
#2008-06-26| 609.03
#2008-06-27| 609.20
#2008-06-30| 609.88
#2008-07-01| 597.35
#2008-07-02| 589.88
#2008-07-03| 581.44
#2008-07-04| .
#2008-07-07| 583.14
#2008-07-08| 589.26
#2008-07-09| 585.46
#2008-07-10| 580.97
#2008-07-11| 579.20
#2008-07-14| 587.48
#2008-07-15| 586.11
#2008-07-16| 597.48
#2008-07-17| 592.12
#2008-07-18| 592.56
#2008-07-21| 599.40
#2008-07-22| 606.90
#2008-07-23| 621.46
#2008-07-24| 618.50
#2008-07-25| 629.73
#2008-07-28| 617.47
#2008-07-29| 623.07
#2008-07-30| 623.37
#2008-07-31| 626.51
#2008-08-01| 622.69
#2008-08-04| 615.51
#2008-08-05| 622.42
#2008-08-06| 631.44
#2008-08-07| 625.73
#2008-08-08| 615.74
#2008-08-11| 611.38
#2008-08-12| 599.29
#2008-08-13| 592.08
#2008-08-14| 593.49
#2008-08-15| 584.52
#2008-08-18| 581.34
#2008-08-19| 579.32
#2008-08-20| 583.04
#2008-08-21| 578.27
#2008-08-22| 586.25
#2008-08-25| 576.16
#2008-08-26| 571.66
#2008-08-27| 571.78
#2008-08-28| 577.21
#2008-08-29| 567.00
#2008-09-01| .
#2008-09-02| 561.55
#2008-09-03| 558.68
#2008-09-04| 542.35
#2008-09-05| 534.81
#2008-09-08| 544.48
#2008-09-09| 529.09
#2008-09-10| 527.88
#2008-09-11| 526.39
#2008-09-12| 535.14
#2008-09-15| 509.21
#2008-09-16| 496.85
#2008-09-17| 469.20
#2008-09-18| 477.60
#2008-09-19| 517.18
#2008-09-22| 512.56
#2008-09-23| 497.04
#2008-09-24| 486.01
#2008-09-25| 498.44
#2008-09-26| 499.63
#2008-09-29| 453.34
#2008-09-30| 472.81
#2008-10-01| 472.75
#2008-10-02| 437.41
#2008-10-03| 422.44
#2008-10-06| 362.98
#2008-10-07| 344.64
#2008-10-08| 315.06
#2008-10-09| 326.80
#2008-10-10| 309.33
#2008-10-13| 347.12
#2008-10-14| 355.06
#2008-10-15| 327.80
#2008-10-16| 318.09
#2008-10-17| 325.43
#2008-10-20| 341.47
#2008-10-21| 326.65
#2008-10-22| 291.78
#2008-10-23| 288.08
#2008-10-24| 279.58
#2008-10-27| 278.97
#2008-10-28| 310.13
#2008-10-29| 325.93
#2008-10-30| 337.62
#2008-10-31| 337.99
#2008-11-03| 338.88
#2008-11-04| 370.34
#2008-11-05| 352.84
#2008-11-06| 332.74
#2008-11-07| 335.33
#2008-11-10| 336.59
#2008-11-11| 329.36
#2008-11-12| 307.55
#2008-11-13| 319.98
#2008-11-14| 326.74
#2008-11-17| 323.16
#2008-11-18| 322.05
#2008-11-19| 318.48
#2008-11-20| 307.99
#2008-11-21| 295.69
#2008-11-24| 322.65
#2008-11-25| 335.42
#2008-11-26| 340.00
#2008-11-27| .
#2008-11-28| 344.06
#2008-12-01| 329.19
#2008-12-02| 328.64
#2008-12-03| 331.04
#2008-12-04| 325.23
#2008-12-05| 314.86
#2008-12-08| 326.89
#2008-12-09| 325.47
#2008-12-10| 332.66
#2008-12-11| 341.53
#2008-12-12| 341.72
#2008-12-15| 335.14
#2008-12-16| 344.81
#2008-12-17| 353.08
#2008-12-18| 350.43
#2008-12-19| 347.79
#2008-12-22| 347.78
#2008-12-23| 345.88
#2008-12-24| 345.88
#2008-12-25| .
#2008-12-26| 343.68
#2008-12-29| 341.15
#2008-12-30| 344.33
#2008-12-31| 341.63
#2009-01-01| .
#2009-01-02| 352.56
#2009-01-05| 355.50
#2009-01-06| 359.45
#2009-01-07| 346.73
#2009-01-08| 344.53
#2009-01-09| 339.81
#2009-01-12| 333.27
#2009-01-13| 332.51
#2009-01-14| 317.99
#2009-01-15| 315.97
#2009-01-16| 321.57
#2009-01-19| .
#2009-01-20| 308.96
#2009-01-21| 310.51
#2009-01-22| 306.41
#2009-01-23| 300.88
#2009-01-26| 305.15
#2009-01-27| 303.69
#2009-01-28| 310.88
#2009-01-29| 302.57
#2009-01-30| 296.69
#2009-02-02| 291.45
#2009-02-03| 291.63
#2009-02-04| 290.72
#2009-02-05| 293.60
#2009-02-06| 305.45
#2009-02-09| 306.44
#2009-02-10| 296.85
#2009-02-11| 291.65
#2009-02-12| 292.30
#2009-02-13| 300.14
#2009-02-16| .
#2009-02-17| 287.64
#2009-02-18| 286.22
#2009-02-19| 286.28
#2009-02-20| 278.29
#2009-02-23| 274.50
#2009-02-24| 279.12
#2009-02-25| 281.09
#2009-02-26| 281.83
#2009-02-27| 276.61
#2009-03-02| 264.66
#2009-03-03| 267.55
#2009-03-04| 276.19
#2009-03-05| 272.90
#2009-03-06| 273.48
#2009-03-09| 273.05
#2009-03-10| 284.88
#2009-03-11| 288.74
#2009-03-12| 302.29
#2009-03-13| 311.64
#2009-03-16| 317.69
#2009-03-17| 325.87
#2009-03-18| 327.05
#2009-03-19| 331.32
#2009-03-20| 327.83
#2009-03-23| 334.75
#2009-03-24| 334.48
#2009-03-25| 337.71
#2009-03-26| 340.94
#2009-03-27| 337.40
#2009-03-30| 325.26
#2009-03-31| 325.95
#2009-04-01| 334.91
#2009-04-02| 352.58
#2009-04-03| 359.55
#2009-04-06| 362.63
#2009-04-07| 360.82
#2009-04-08| 371.88
#2009-04-09| 380.52
#2009-04-10| .
#2009-04-13| 398.95
#2009-04-14| 392.79
#2009-04-15| 393.66
#2009-04-16| 407.42
#2009-04-17| 406.42
#2009-04-20| 395.10
#2009-04-21| 393.70
#2009-04-22| 402.73
#2009-04-23| 403.29
#2009-04-24| 416.66
#2009-04-27| 393.34
#2009-04-28| 394.36
#2009-04-29| 406.11
#2009-04-30| 405.58
#2009-05-01| 404.58
#2009-05-04| 435.26
#2009-05-05| 438.26
#2009-05-06| 440.60
#2009-05-07| 444.83
#2009-05-08| 456.36
#2009-05-11| 455.46
#2009-05-12| 450.00
#2009-05-13| 438.44
#2009-05-14| 448.69
#2009-05-15| 454.08
#2009-05-18| 472.17
#2009-05-19| 475.07
#2009-05-20| 474.71
#2009-05-21| 458.34
#2009-05-22| 460.87
#2009-05-25| .
#2009-05-26| 470.63
#2009-05-27| 462.84
#2009-05-28| 472.23
#2009-05-29| 484.03
#2009-06-01| 493.80
#2009-06-02| 488.99
#2009-06-03| 477.77
#2009-06-04| 484.67
#2009-06-05| 484.11
#2009-06-08| 475.18
#2009-06-09| 476.36
#2009-06-10| 474.47
#2009-06-11| 479.02
#2009-06-12| 481.86
#2009-06-15| 474.03
#2009-06-16| 472.49
#2009-06-17| 467.19
#2009-06-18| 473.73
#2009-06-19| 479.32
#2009-06-22| 460.72
#2009-06-23| 462.99
#2009-06-24| 469.63
#2009-06-25| 477.58
#2009-06-26| 480.67
#2009-06-29| 479.52
#2009-06-30| 476.97
#2009-07-01| 479.96
#2009-07-02| 470.36
#2009-07-03| .
#2009-07-06| 463.97
#2009-07-07| 461.81
#2009-07-08| 456.15
#2009-07-09| 452.78
#2009-07-10| 452.62
#2009-07-13| 457.73
#2009-07-14| 466.05
#2009-07-15| 488.56
#2009-07-16| 497.31
#2009-07-17| 506.53
#2009-07-20| 518.48
#2009-07-21| 517.32
#2009-07-22| 519.94
#2009-07-23| 530.53
#2009-07-24| 533.67
#2009-07-27| 537.47
#2009-07-28| 538.40
#2009-07-29| 538.31
#2009-07-30| 544.07
#2009-07-31| 549.80
#2009-08-03| 569.31
#2009-08-04| 575.83
#2009-08-05| 579.90
#2009-08-06| 574.86
#2009-08-07| 582.20
#2009-08-10| 590.25
#2009-08-11| 574.85
#2009-08-12| 577.88
#2009-08-13| 575.95
#2009-08-14| 569.28
#2009-08-17| 552.75
#2009-08-18| 561.41
#2009-08-19| 567.53
#2009-08-20| 573.90
#2009-08-21| 583.23
#2009-08-24| 571.59
#2009-08-25| 566.22
#2009-08-26| 565.34
#2009-08-27| 558.81
#2009-08-28| 559.59
#2009-08-31| 554.42
#2009-09-01| 543.79
#2009-09-02| 537.57
#2009-09-03| 546.75
#2009-09-04| 559.15
#2009-09-07| .
#2009-09-08| 569.81
#2009-09-09| 566.17
#2009-09-10| 571.06
#2009-09-11| 578.06
#2009-09-14| 573.98
#2009-09-15| 578.25
#2009-09-16| 587.91
#2009-09-17| 587.65
#2009-09-18| 589.55
#2009-09-21| 583.21
#2009-09-22| 581.56
#2009-09-23| 572.12
#2009-09-24| 568.67
#2009-09-25| 570.80
#2009-09-28| 577.36
#2009-09-29| 577.40
#2009-09-30| 577.44
#2009-10-01| 564.08
#2009-10-02| 567.36
#2009-10-05| 583.60
#2009-10-06| 599.44
#2009-10-07| 599.73
#2009-10-08| 605.45
#2009-10-09| 608.18
#2009-10-12| 612.12
#2009-10-13| 623.98
#2009-10-14| 632.08
#2009-10-15| 632.73
#2009-10-16| 625.86
#2009-10-19| 634.84
#2009-10-20| 628.47
#2009-10-21| 632.60
#2009-10-22| 634.30
#2009-10-23| 636.19
#2009-10-26| 625.48
#2009-10-27| 613.49
#2009-10-28| 593.13
#2009-10-29| 612.58
#2009-10-30| 605.91
#2009-11-02| 604.77
#2009-11-03| 600.23
#2009-11-04| 613.31
#2009-11-05| 618.49
#2009-11-06| 621.96
#2009-11-09| 637.35
#2009-11-10| 637.88
#2009-11-11| 643.47
#2009-11-12| 635.27
#2009-11-13| 646.67
#2009-11-16| 659.38
#2009-11-17| 659.65
#2009-11-18| 659.41
#2009-11-19| 654.98
#2009-11-20| 656.56
#2009-11-23| 667.66
#2009-11-24| 670.83
#2009-11-25| 678.56
#2009-11-26| .
#2009-11-27| 665.57
#2009-11-30| 669.51
#2009-12-01| 687.34
#2009-12-02| 706.93
#2009-12-03| 711.47
#2009-12-04| 717.20
#2009-12-07| 724.94
#2009-12-08| 716.00
#2009-12-09| 710.07
#2009-12-10| 709.44
#2009-12-11| 711.97
#2009-12-14| 717.44
#2009-12-15| 720.63
#2009-12-16| 721.41
#2009-12-17| 708.69
#2009-12-18| 706.20
#2009-12-21| 703.76
#2009-12-22| 710.17
#2009-12-23| 718.56
#2009-12-24| 721.26
#2009-12-25| .
#2009-12-28| 727.32
#2009-12-29| 731.27
#2009-12-30| 736.67
#2009-12-31| 729.93
#2010-01-01| .
#2010-01-04| 746.03
#2010-01-05| 747.17
#2010-01-06| 749.74
#2010-01-07| 749.22
#2010-01-08| 752.82
#2010-01-11| 765.77
#2010-01-12| 770.10
#2010-01-13| 766.61
#2010-01-14| 763.80
#2010-01-15| 761.45
#2010-01-18| .
#2010-01-19| 765.35
#2010-01-20| 750.74
#2010-01-21| 726.52
#2010-01-22| 711.19
#2010-01-25| 711.67
#2010-01-26| 700.57
#2010-01-27| 690.94
#2010-01-28| 689.87
#2010-01-29| 693.66
#2010-02-01| 698.25
#2010-02-02| 709.38
#2010-02-03| 710.06
#2010-02-04| 680.48
#2010-02-05| 668.45
#2010-02-08| 675.97
#2010-02-09| 689.80
#2010-02-10| 694.65
#2010-02-11| 694.84
#2010-02-12| 700.47
#2010-02-15| .
#2010-02-16| 715.62
#2010-02-17| 729.86
#2010-02-18| 737.43
#2010-02-19| 733.06
#2010-02-22| 733.58
#2010-02-23| 724.14
#2010-02-24| 725.00
#2010-02-25| 723.96
#2010-02-26| 737.55
#2010-03-01| 745.35
#2010-03-02| 763.15
#2010-03-03| 756.55
#2010-03-04| 746.86
#2010-03-05| 755.74
#2010-03-08| 752.15
#2010-03-09| 747.12
#2010-03-10| 751.41
#2010-03-11| 752.42
#2010-03-12| 754.10
#2010-03-15| 746.35
#2010-03-16| 750.19
#2010-03-17| 745.63
#2010-03-18| 745.46
#2010-03-19| 739.92
#2010-03-22| 735.57
#2010-03-23| 744.04
#2010-03-24| 735.74
#2010-03-25| 735.81
#2010-03-26| 729.03
#2010-03-29| 736.60
#2010-03-30| 738.36
#2010-03-31| 746.84
#2010-04-01| 750.85
#2010-04-02| .
#2010-04-05| 755.22
#2010-04-06| 757.68
#2010-04-07| 765.20
#2010-04-08| 758.45
#2010-04-09| 758.25
#2010-04-12| 759.53
#2010-04-13| 755.87
#2010-04-14| 767.58
#2010-04-15| 766.00
#2010-04-16| 752.27
#2010-04-19| 746.89
#2010-04-20| 756.08
#2010-04-21| 758.07
#2010-04-22| 761.99
#2010-04-23| 762.33
#2010-04-26| 766.75
#2010-04-27| 741.43
#2010-04-28| 740.94
#2010-04-29| 747.89
#2010-04-30| 747.83
#2010-05-03| 752.73
#2010-05-04| 733.50
#2010-05-05| 721.65
#2010-05-06| 702.64
#2010-05-07| 691.62
#2010-05-10| 733.11
#2010-05-11| 733.38
#2010-05-12| 739.02
#2010-05-13| 741.46
#2010-05-14| 716.08
#2010-05-17| 708.20
#2010-05-18| 693.67
#2010-05-19| 684.05
#2010-05-20| 654.89
#2010-05-21| 673.63
#2010-05-24| 675.47
#2010-05-25| 658.43
#2010-05-26| 689.91
#2010-05-27| 709.50
#2010-05-28| 704.14
#2010-05-31| .
#2010-06-01| 697.29
#2010-06-02| 704.79
#2010-06-03| 704.82
#2010-06-04| 693.41
#2010-06-07| 686.38
#2010-06-08| 692.53
#2010-06-09| 701.35
#2010-06-10| 717.84
#2010-06-11| 729.15
#2010-06-14| 740.96
#2010-06-15| 752.51
#2010-06-16| 759.93
#2010-06-17| 770.06
#2010-06-18| 774.23
#2010-06-21| 777.73
#2010-06-22| 774.43
#2010-06-23| 767.59
#2010-06-24| 757.97
#2010-06-25| 768.04
#2010-06-28| 774.04
#2010-06-29| 748.63
#2010-06-30| 737.77
#2010-07-01| 731.42
#2010-07-02| 740.71
#2010-07-05| .
#2010-07-06| 751.30
#2010-07-07| 761.34
#2010-07-08| 760.71
#2010-07-09| 763.49
#2010-07-12| 758.68
#2010-07-13| 775.21
#2010-07-14| 785.91
#2010-07-15| 787.60
#2010-07-16| 779.29
#2010-07-19| 781.12
#2010-07-20| 789.52
#2010-07-21| 794.81
#2010-07-22| 804.75
#2010-07-23| 806.76
#2010-07-26| 806.73
#2010-07-27| 812.15
#2010-07-28| 803.89
#2010-07-29| 804.28
#2010-07-30| 806.86
#2010-08-02| 815.84
#2010-08-03| 808.24
#2010-08-04| 814.96
#2010-08-05| 815.99
#2010-08-06| 809.65
#2010-08-09| 814.11
#2010-08-10| 812.16
#2010-08-11| 797.73
#2010-08-12| 803.91
#2010-08-13| 808.35
#2010-08-16| 818.43
#2010-08-17| 829.83
#2010-08-18| 837.50
#2010-08-19| 829.20
#2010-08-20| 832.08
#2010-08-23| 827.76
#2010-08-24| 816.75
#2010-08-25| 800.30
#2010-08-26| 799.15
#2010-08-27| 807.16
#2010-08-30| 801.58
#2010-08-31| 814.72
#2010-09-01| 831.30
#2010-09-02| 834.62
#2010-09-03| 842.99
#2010-09-06| .
#2010-09-07| 836.49
#2010-09-08| 839.99
#2010-09-09| 847.86
#2010-09-10| 850.29
#2010-09-13| 855.51
#2010-09-14| 862.17
#2010-09-15| 868.67
#2010-09-16| 866.17
#2010-09-17| 865.12
#2010-09-20| 873.79
#2010-09-21| 871.37
#2010-09-22| 873.70
#2010-09-23| 869.65
#2010-09-24| 878.17
#2010-09-27| 885.61
#2010-09-28| 893.84
#2010-09-29| 893.91
#2010-09-30| 902.59
#2010-10-01| 917.64
#2010-10-04| 912.72
#2010-10-05| 924.01
#2010-10-06| 923.32
#2010-10-07| 916.09
#2010-10-08| 916.85
#2010-10-11| 927.78
#2010-10-12| 924.66
#2010-10-13| 945.39
#2010-10-14| 939.60
#2010-10-15| 933.88
#2010-10-18| 940.26
#2010-10-19| 925.55
#2010-10-20| 939.55
#2010-10-21| 940.52
#2010-10-22| 948.90
#2010-10-25| 947.89
#2010-10-26| 943.20
#2010-10-27| 943.87
#2010-10-28| 960.10
#2010-10-29| 984.56
#2010-11-01| 983.52
#2010-11-02| 990.02
#2010-11-03| 985.57
#2010-11-04| 990.94
#2010-11-05| 992.78
#2010-11-08| 991.66
#2010-11-09| 988.38
#2010-11-10| 978.57
#2010-11-11| 976.29
#2010-11-12| 969.02
#2010-11-15| 964.34
#2010-11-16| 948.46
#2010-11-17| 957.54
#2010-11-18| 973.63
#2010-11-19| 981.85
#2010-11-22| 987.52
#2010-11-23| 962.95
#2010-11-24| 982.16
#2010-11-25| .
#2010-11-26| 974.88
#2010-11-29| 965.89
#2010-11-30| 966.12
#2010-12-01| 975.68
#2010-12-02| 978.05
#2010-12-03| 977.99
#2010-12-06| 980.37
#2010-12-07| 983.34
#2010-12-08| 974.16
#2010-12-09| 963.73
#2010-12-10| 957.97
#2010-12-13| 969.95
#2010-12-14| 975.04
#2010-12-15| 974.12
#2010-12-16| 974.46
#2010-12-17| 980.75
#2010-12-20| 981.88
#2010-12-21| 989.03
#2010-12-22| 984.78
#2010-12-23| 986.94
#2010-12-24| .
#2010-12-27| 979.51
#2010-12-28| 975.75
#2010-12-29| 982.96
#2010-12-30| 994.89
#2010-12-31| 999.08
#2011-01-03|1006.36
#2011-01-04| 987.09
#2011-01-05| 991.67
#2011-01-06| 981.17
#2011-01-07| 977.75
#2011-01-10| 967.15
#2011-01-11| 964.37
#2011-01-12| 981.55
#2011-01-13| 977.82
#2011-01-14| 970.44
#2011-01-17| .
#2011-01-18| 972.91
#2011-01-19| 965.34
#2011-01-20| 953.02
#2011-01-21| 951.74
#2011-01-24| 958.27
#2011-01-25| 957.37
#2011-01-26| 955.45
#2011-01-27| 943.33
#2011-01-28| 914.92
#2011-01-31| 913.88
#2011-02-01| 938.90
#2011-02-02| 936.01
#2011-02-03| 920.14
#2011-02-04| 916.68
#2011-02-07| 917.89
#2011-02-08| 923.67
#2011-02-09| 903.50
#2011-02-10| 907.72
#2011-02-11| 928.84
#2011-02-14| 934.22
#2011-02-15| 926.03
#2011-02-16| 926.59
#2011-02-17| 926.11
#2011-02-18| 937.92
#2011-02-21| .
#2011-02-22| 916.41
#2011-02-23| 896.73
#2011-02-24| 907.85
#2011-02-25| 918.67
#2011-02-28| 925.02
#2011-03-01| 914.18
#2011-03-02| 923.66
#2011-03-03| 945.23
#2011-03-04| 946.65
#2011-03-07| 941.42
#2011-03-08| 941.34
#2011-03-09| 935.00
#2011-03-10| 927.59
#2011-03-11| 933.01
#2011-03-14| 941.51
#2011-03-15| 936.64
#2011-03-16| 924.22
#2011-03-17| 925.14
#2011-03-18| 923.63
#2011-03-21| 931.10
#2011-03-22| 948.12
#2011-03-23| 953.81
#2011-03-24| 954.20
#2011-03-25| 950.96
#2011-03-28| 950.19
#2011-03-29| 947.77
#2011-03-30| 964.22
#2011-03-31| 975.25
#2011-04-01| 996.31
#2011-04-04| 998.47
#2011-04-05| 997.23
#2011-04-06| 994.15
#2011-04-07| 990.91
#2011-04-08| 996.77
#2011-04-11|1000.67
#2011-04-12| 980.97
#2011-04-13| 982.46
#2011-04-14| 982.79
#2011-04-15| 991.48
#2011-04-18| 976.93
#2011-04-19| 994.57
#2011-04-20|1013.74
#2011-04-21|1016.23
#2011-04-22| .
#2011-04-25|1014.22
#2011-04-26|1026.59
#2011-04-27|1027.70
#2011-04-28|1017.97
#2011-04-29|1040.05
#2011-05-02|1042.60
#2011-05-03|1018.55
#2011-05-04|1013.46
#2011-05-05|1000.16
#2011-05-06|1024.55
#2011-05-09|1022.05
#2011-05-10|1033.36
#2011-05-11|1019.57
#2011-05-12|1019.01
#2011-05-13|1012.33
#2011-05-16|1009.49
#2011-05-17| 997.97
#2011-05-18|1000.35
#2011-05-19| 994.19
#2011-05-20| 993.36
#2011-05-23| 986.33
#2011-05-24| 996.09
#2011-05-25| 996.03
#2011-05-26|1009.87
#2011-05-27|1021.61
#2011-05-30| .
#2011-05-31|1028.14
#2011-06-01|1010.64
#2011-06-02|1023.12
#2011-06-03|1033.42
#2011-06-06|1018.17
#2011-06-07|1025.83
#2011-06-08|1018.58
#2011-06-09|1016.03
#2011-06-10|1006.18
#2011-06-13| 995.76
#2011-06-14|1003.64
#2011-06-15| 987.77
#2011-06-16| 960.91
#2011-06-17| 959.19
#2011-06-20| 965.35
#2011-06-21| 976.70
#2011-06-22| 971.93
#2011-06-23| 964.04
#2011-06-24| 955.04
#2011-06-27| 960.41
#2011-06-28| 994.14
#2011-06-29| 996.34
#2011-06-30| 998.04
#2011-07-01|1008.73
#2011-07-04| .
#2011-07-05|1004.11
#2011-07-06| 988.57
#2011-07-07| 988.38
#2011-07-08| 976.83
#2011-07-11| 965.55
#2011-07-12| 963.55
#2011-07-13| 975.79
#2011-07-14| 971.39
#2011-07-15| 969.64
#2011-07-18| 953.34
#2011-07-19| 957.54
#2011-07-20| 947.64
#2011-07-21| 954.85
#2011-07-22| 957.40
#2011-07-25| 957.80
#2011-07-26| 951.93
#2011-07-27| 928.43
#2011-07-28| 946.36
#2011-07-29| 960.51
#2011-08-01| 959.61
#2011-08-02| 932.64
#2011-08-03| 912.15
#2011-08-04| 869.03
#2011-08-05| 877.05
#2011-08-08| 806.71
#2011-08-09| 833.52
#2011-08-10| 844.01
#2011-08-11| 866.66
#2011-08-12| 870.02
#2011-08-15| 890.14
#2011-08-16| 894.37
#2011-08-17| 907.19
#2011-08-18| 887.23
#2011-08-19| 892.58
#2011-08-22| 899.05
#2011-08-23| 932.30
#2011-08-24| 930.90
#2011-08-25| 908.28
#2011-08-26| 901.31
#2011-08-29| 934.84
#2011-08-30| 931.53
#2011-08-31| 952.15
#2011-09-01| 971.85
#2011-09-02| 949.10
#2011-09-05| .
#2011-09-06| 918.85
#2011-09-07| 935.89
#2011-09-08| 937.15
#2011-09-09| 901.36
#2011-09-12| 879.38
#2011-09-13| 866.34
#2011-09-14| 866.63
#2011-09-15| 887.30
#2011-09-16| 887.84
#2011-09-19| 865.03
#2011-09-20| 849.59
#2011-09-21| 814.57
#2011-09-22| 755.54
#2011-09-23| 769.07
#2011-09-26| 792.40
#2011-09-27| 827.40
#2011-09-28| 813.52
#2011-09-29| 809.18
#2011-09-30| 789.95
#2011-10-03| 762.77
#2011-10-04| 752.77
#2011-10-05| 770.84
#2011-10-06| 805.21
#2011-10-07| 812.84
#2011-10-10| 830.51
#2011-10-11| 832.05
#2011-10-12| 846.33
#2011-10-13| 845.35
#2011-10-14| 856.99
#2011-10-17| 846.77
#2011-10-18| 852.18
#2011-10-19| 860.24
#2011-10-20| 835.33
#2011-10-21| 850.84
#2011-10-24| 867.74
#2011-10-25| 868.44
#2011-10-26| 874.57
#2011-10-27| 907.87
#2011-10-28| 918.79
#2011-10-31| 902.66
#2011-11-01| 866.09
#2011-11-02| 865.15
#2011-11-03| 886.28
#2011-11-04| 881.02
#2011-11-07| 886.33
#2011-11-08| 897.36
#2011-11-09| 876.47
#2011-11-10| 879.21
#2011-11-11| 903.55
#2011-11-14| 890.18
#2011-11-15| 889.59
#2011-11-16| 884.84
#2011-11-17| 869.44
#2011-11-18| 866.72
#2011-11-21| 842.04
#2011-11-22| 841.71
#2011-11-23| 816.87
#2011-11-24| .
#2011-11-25| 806.60
#2011-11-28| 834.97
#2011-11-29| 837.34
#2011-11-30| 894.40
#2011-12-01| 901.61
#2011-12-02| 901.07
#2011-12-05| 909.04
#2011-12-06| 905.34
#2011-12-07| 906.66
#2011-12-08| 893.96
#2011-12-09| 910.79
#2011-12-12| 894.59
#2011-12-13| 878.81
#2011-12-14| 857.25
#2011-12-15| 864.20
#2011-12-16| 872.02
#2011-12-19| 863.35
#2011-12-20| 876.85
#2011-12-21| 871.45
#2011-12-22| 876.07
#2011-12-23| 873.19
#2011-12-26| .
#2011-12-27| 869.71
#2011-12-28| 859.72
#2011-12-29| 869.66
#2011-12-30| 870.54
#2012-01-02| .
#2012-01-03| 895.96
#2012-01-04| 897.43
#2012-01-05| 891.40
#2012-01-06| 886.95
#2012-01-09| 888.00
#2012-01-10| 909.97
#2012-01-11| 905.06
#2012-01-12| 907.16
#2012-01-13| 892.43
#2012-01-16| .
#2012-01-17| 906.95
#2012-01-18| 922.61
#2012-01-19| 939.06
#2012-01-20| 943.41
#2012-01-23| 943.58
#2012-01-24| 927.76
#2012-01-25| 930.58
#2012-01-26| 949.61
#2012-01-27| 948.21
#2012-01-30| 944.34
#2012-01-31| 959.54
#2012-02-01| 978.71
#2012-02-02| 985.70
#2012-02-03| 998.86
#2012-02-06|1003.33
#2012-02-07|1005.71
#2012-02-08| 997.84
#2012-02-09|1000.18
#2012-02-10| 995.16
#2012-02-13|1003.67
#2012-02-14| 999.02
#2012-02-15|1006.38
#2012-02-16|1010.39
#2012-02-17|1021.87
#2012-02-20| .
#2012-02-21|1024.32
#2012-02-22|1027.35
#2012-02-23|1026.54
#2012-02-24|1027.12
#2012-02-27|1018.49
#2012-02-28|1028.39
#2012-02-29|1030.25
#2012-03-01|1035.34
#2012-03-02|1035.78
#2012-03-05|1025.34
#2012-03-06| 997.35
#2012-03-07| 997.21
#2012-03-08|1025.65
#2012-03-09|1026.53
#2012-03-12|1010.40
#2012-03-13|1026.56
#2012-03-14|1021.28
#2012-03-15|1025.08
#2012-03-16|1030.94
#2012-03-19|1035.10
#2012-03-20|1025.62
#2012-03-21|1023.99
#2012-03-22|1014.55
#2012-03-23|1019.60
#2012-03-26|1040.46
#2012-03-27|1044.99
#2012-03-28|1034.69
#2012-03-29|1034.66
#2012-03-30|1041.74
#2012-04-02|1060.46
#2012-04-03|1068.57
#2012-04-04|1057.52
#2012-04-05|1062.17
#2012-04-06| .
#2012-04-09|1056.17
#2012-04-10|1035.11
#2012-04-11|1031.06
#2012-04-12|1021.97
#2012-04-13| 996.43
#2012-04-16| 988.81
#2012-04-17| 999.68
#2012-04-18|1001.54
#2012-04-19| 999.85
#2012-04-20|1006.33
#2012-04-23| 956.51
#2012-04-24| 949.66
#2012-04-25| 956.34
#2012-04-26| 956.08
#2012-04-27| 971.09
#2012-04-30| 967.35
#2012-05-01| 967.22
#2012-05-02| 963.61
#2012-05-03| 960.99
#2012-05-04| 946.76
#2012-05-07| 938.91
#2012-05-08| 926.18
#2012-05-09| 916.26
#2012-05-10| 924.19
#2012-05-11| 928.66
#2012-05-14| 900.61
#2012-05-15| 878.24
#2012-05-16| 861.60
#2012-05-17| 841.31
#2012-05-18| 845.18
#2012-05-21| 858.77
#2012-05-22| 849.86
#2012-05-23| 818.82
#2012-05-24| 827.17
#2012-05-25| 838.79
#2012-05-28| .
#2012-05-29| 839.88
#2012-05-30| 833.97
#2012-05-31| 819.38
#2012-06-01| 807.09
#2012-06-04| 808.45
#2012-06-05| 813.62
#2012-06-06| 823.18
#2012-06-07| 826.68
#2012-06-08| 827.02
#2012-06-11| 825.63
#2012-06-12| 827.37
#2012-06-13| 821.99
#2012-06-14| 830.00
#2012-06-15| 843.27
#2012-06-18| 837.47
#2012-06-19| 859.52
#2012-06-20| 862.88
#2012-06-21| 840.26
#2012-06-22| 837.64
#2012-06-25| 823.60
#2012-06-26| 821.29
#2012-06-27| 830.97
#2012-06-28| 826.67
#2012-06-29| 866.12
#2012-07-02| 866.16
#2012-07-03| 880.36
#2012-07-04| .
#2012-07-05| 876.82
#2012-07-06| 866.10
#2012-07-09| 863.81
#2012-07-10| 862.77
#2012-07-11| 868.94
#2012-07-12| 865.65
#2012-07-13| 875.63
#2012-07-16| 885.11
#2012-07-17| 898.52
#2012-07-18| 897.80
#2012-07-19| 904.77
#2012-07-20| 894.80
#2012-07-23| 882.07
#2012-07-24| 877.10
#2012-07-25| 876.22
#2012-07-26| 900.15
#2012-07-27| 929.16
#2012-07-30| 928.60
#2012-07-31| 921.05
#2012-08-01| 919.62
#2012-08-02| 912.70
#2012-08-03| 937.94
#2012-08-06| 947.96
#2012-08-07| 935.25
#2012-08-08| 934.46
#2012-08-09| 937.61
#2012-08-10| 945.02
#2012-08-13| 935.99
#2012-08-14| 934.87
#2012-08-15| 914.34
#2012-08-16| 924.42
#2012-08-17| 920.80
#2012-08-20| 921.11
#2012-08-21| 923.72
#2012-08-22| 922.89
#2012-08-23| 919.43
#2012-08-24| 915.58
#2012-08-27| 914.27
#2012-08-28| 911.01
#2012-08-29| 903.49
#2012-08-30| 901.17
#2012-08-31| 900.53
#2012-09-03| .
#2012-09-04| 901.12
#2012-09-05| 908.50
#2012-09-06| 926.95
#2012-09-07| 930.55
#2012-09-10| 926.97
#2012-09-11| 935.39
#2012-09-12| 938.50
#2012-09-13| 949.46
#2012-09-14| 967.48
#2012-09-17| 965.69
#2012-09-18| 962.53
#2012-09-19| 960.89
#2012-09-20| 955.09
#2012-09-21| 955.38
#2012-09-24| 952.67
#2012-09-25| 953.14
#2012-09-26| 944.64
#2012-09-27| 955.76
#2012-09-28| 953.61
#2012-10-01| 961.97
#2012-10-02| 968.31
#2012-10-03| 970.53
#2012-10-04| 977.13
#2012-10-05| 987.66
#2012-10-08| 990.01
#2012-10-09| 992.44
#2012-10-10| 987.56
#2012-10-11| 986.63
#2012-10-12| 987.26
#2012-10-15| 996.83
#2012-10-16|1001.73
#2012-10-17|1007.29
#2012-10-18|1006.97
#2012-10-19| 997.74
#2012-10-22| 996.67
#2012-10-23| 988.75
#2012-10-24| 987.02
#2012-10-25| 983.78
#2012-10-26| 986.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.27
#2012-11-01| 995.46
#2012-11-02| 996.46
#2012-11-05| 999.89
#2012-11-06| 998.54
#2012-11-07| 986.13
#2012-11-08| 980.93
#2012-11-09| 975.84
#2012-11-12| 973.33
#2012-11-13| 973.09
#2012-11-14| 967.69
#2012-11-15| 969.34
#2012-11-16| 975.29
#2012-11-19| 988.13
#2012-11-20| 987.99
#2012-11-21| 991.26
#2012-11-22| .
#2012-11-23| 995.88
#2012-11-26| 995.37
#2012-11-27|1000.54
#2012-11-28|1001.30
#2012-11-29|1009.13
#2012-11-30|1000.00
#2012-12-03|1004.23
#2012-12-04|1004.55
#2012-12-05|1013.16
#2012-12-06|1026.62
#2012-12-07|1031.68
#2012-12-10|1034.00
#2012-12-11|1041.29
#2012-12-12|1040.12
#2012-12-13|1037.44
#2012-12-14|1037.41
#2012-12-17|1043.73
#2012-12-18|1044.30
#2012-12-19|1035.78
#2012-12-20|1043.85
#2012-12-21|1035.00
#2012-12-24|1031.33
#2012-12-25|1031.33
#2012-12-26|1037.36
#2012-12-27|1034.61
#2012-12-28|1040.64
#2012-12-31|1040.32
#2013-01-01|1040.32
#2013-01-02|1057.10
#2013-01-03|1060.00
#2013-01-04|1057.72
#2013-01-07|1061.45
#2013-01-08|1053.89
#2013-01-09|1067.89
#2013-01-10|1073.19
#2013-01-11|1061.95
#2013-01-14|1058.52
#2013-01-15|1051.33
#2013-01-16|1052.69
#2013-01-17|1059.75
#2013-01-18|1056.00
#2013-01-21|1053.63
#2013-01-22|1048.89
#2013-01-23|1053.68
#2013-01-24|1050.46
#2013-01-25|1051.66
#2013-01-28|1060.20
#2013-01-29|1069.90
#2013-01-30|1072.35
#2013-01-31|1076.41
#2013-02-01|1090.51
#2013-02-04|1081.81
#2013-02-05|1091.77
#2013-02-06|1094.71
#2013-02-07|1091.08
#2013-02-08|1092.70
#2013-02-11|1094.01
#2013-02-12|1096.08
#2013-02-13|1097.20
#2013-02-14|1096.89
#2013-02-15|1090.84
#2013-02-18|1082.10
#2013-02-19|1089.58
#2013-02-20|1081.02
#2013-02-21|1067.56
#2013-02-22|1054.23
#2013-02-25|1056.82
#2013-02-26|1053.64
#2013-02-27|1064.08
#2013-02-28|1072.53
#2013-03-01|1070.63
#2013-03-04|1067.93
#2013-03-05|1066.07
#2013-03-06|1067.56
#2013-03-07|1059.58
#2013-03-08|1083.30
#2013-03-11|1085.52
#2013-03-12|1087.66
#2013-03-13|1089.53
#2013-03-14|1073.54
#2013-03-15|1057.34
#2013-03-18|1053.77
#2013-03-19|1045.17
#2013-03-20|1048.23
#2013-03-21|1044.36
#2013-03-22|1037.97
#2013-03-25|1044.12
#2013-03-26|1055.09
#2013-03-27|1062.69
#2013-03-28|1063.70
#2013-03-29|1063.70
#2013-04-01|1058.36
#2013-04-02|1057.32
#2013-04-03|1052.22
#2013-04-04|1047.76
#2013-04-05|1048.89
#2013-04-08|1058.72
#2013-04-09|1065.24
#2013-04-10|1070.88
#2013-04-11|1069.62
#2013-04-12|1061.37
#2013-04-15|1035.22
#2013-04-16|1042.68
#2013-04-17|1035.40
#2013-04-18|1035.22
#2013-04-19|1047.60
#2013-04-22|1046.54
#2013-04-23|1057.65
#2013-04-24|1048.22
#2013-04-25|1062.44
#2013-04-26|1047.57
#2013-04-29|1048.69
#2013-04-30|1058.32
#2013-05-01|1056.15
#2013-05-02|1049.54
#2013-05-03|1061.77
#2013-05-06|1054.55
#2013-05-07|1050.82
#2013-05-08|1048.69
#2013-05-09|1046.29
#2013-05-10|1037.50
#2013-05-13|1036.67
#2013-05-14|1041.53
#2013-05-15|1036.88
#2013-05-16|1038.46
#2013-05-17|1039.66
#2013-05-20|1041.38
#2013-05-21|1042.36
#2013-05-22|1049.58
#2013-05-23|1040.01
#2013-05-24|1042.60
#2013-05-27|1035.35
#2013-05-28|1033.37
#2013-05-29|1010.33
#2013-05-30|1003.95
#2013-05-31| 989.52
#2013-06-03| 978.57
#2013-06-04| 981.84
#2013-06-05| 968.47
#2013-06-06| 971.05
#2013-06-07| 967.57
#2013-06-10| 951.13
#2013-06-11| 938.98
#2013-06-12| 937.92
#2013-06-13| 943.53
#2013-06-14| 942.25
#2013-06-17| 942.10
#2013-06-18| 932.00
#2013-06-19| 923.37
#2013-06-20| 871.11
#2013-06-21| 871.92
#2013-06-24| 862.06
#2013-06-25| 877.53
#2013-06-26| 902.41
#2013-06-27| 921.89
#2013-06-28| 924.77
#2013-07-01| 924.97
#2013-07-02| 905.75
#2013-07-03| 890.28
#2013-07-04| 903.20
#2013-07-05| 890.95
#2013-07-08| 895.17
#2013-07-09| 889.04
#2013-07-10| 888.62
#2013-07-11| 903.30
#2013-07-12| 900.26
#2013-07-15| 917.82
#2013-07-16| 920.81
#2013-07-17| 918.96
#2013-07-18| 917.68
#2013-07-19| 906.92
#2013-07-22| 910.11
#2013-07-23| 919.25
#2013-07-24| 916.90
#2013-07-25| 913.45
#2013-07-26| 910.64
#2013-07-29| 902.13
#2013-07-30| 897.54
#2013-07-31| 891.78
#2013-08-01| 905.39
#2013-08-02| 909.13
#2013-08-05| 895.92
#2013-08-06| 887.21
#2013-08-07| 884.92
#2013-08-08| 898.82
#2013-08-09| 916.54
#2013-08-12| 906.75
#2013-08-13| 896.47
#2013-08-14| 891.78
#2013-08-15| 880.04
#2013-08-16| 872.84
#2013-08-19| 840.60
#2013-08-20| 836.04
#2013-08-21| 825.06
#2013-08-22| 823.31
#2013-08-23| 847.80
#2013-08-26| 831.33
#2013-08-27| 804.31
#2013-08-28| 810.93
#2013-08-29| 812.85
#2013-08-30| 820.29
#2013-09-02| 831.82
#2013-09-03| 815.24
#2013-09-04| 827.92
#2013-09-05| 835.43
#2013-09-06| 849.52
#2013-09-09| 880.14
#2013-09-10| 890.74
#2013-09-11| 884.73
#2013-09-12| 882.92
#2013-09-13| 884.56
#2013-09-16| 892.86
#2013-09-17| 896.18
#2013-09-18| 913.21
#2013-09-19| 923.10
#2013-09-20| 910.06
#2013-09-23| 925.75
#2013-09-24| 922.82
#2013-09-25| 913.75
#2013-09-26| 912.28
#2013-09-27| 902.06
#2013-09-30| 893.34
#2013-10-01| 904.44
#2013-10-02| 900.45
#2013-10-03| 887.77
#2013-10-04| 892.45
#2013-10-07| 890.44
#2013-10-08| 887.42
#2013-10-09| 888.83
#2013-10-10| 910.15
#2013-10-11| 924.78
#2013-10-14| 925.15
#2013-10-15| 921.06
#2013-10-16| 925.92
#2013-10-17| 925.93
#2013-10-18| 929.30
#2013-10-21| 925.37
#2013-10-22| 930.73
#2013-10-23| 915.14
#2013-10-24| 910.58
#2013-10-25| 917.49
#2013-10-28| 916.70
#2013-10-29| 916.69
#2013-10-30| 917.26
#2013-10-31| 905.58
#2013-11-01| 897.44
#2013-11-04| 906.92
#2013-11-05| 886.97
#2013-11-06| 875.62
#2013-11-07| 868.65
#2013-11-08| 857.87
#2013-11-11| 854.84
#2013-11-12| 853.12
#2013-11-13| 854.30
#2013-11-14| 873.64
#2013-11-15| 885.61
#2013-11-18| 901.93
#2013-11-19| 894.97
#2013-11-20| 888.87
#2013-11-21| 872.57
#2013-11-22| 884.77
#2013-11-25| 875.09
#2013-11-26| 876.13
#2013-11-27| 876.70
#2013-11-28| 877.27
#2013-11-29| 880.61
#2013-12-02| 863.10
#2013-12-03| 850.67
#2013-12-04| 848.41
#2013-12-05| 862.48
#2013-12-06| 867.76
#2013-12-09| 867.89
#2013-12-10| 870.32
#2013-12-11| 857.50
#2013-12-12| 850.28
#2013-12-13| 852.81
#2013-12-16| 866.57
#2013-12-17| 862.42
#2013-12-18| 858.57
#2013-12-19| 864.70
#2013-12-20| 855.19
#2013-12-23| 861.01
#2013-12-24| 858.69
#2013-12-25| 858.69
#2013-12-26| 857.21
#2013-12-27| 860.83
#2013-12-30| 859.98
#2013-12-31| 860.16
#2014-01-01| 860.16
#2014-01-02| 841.77
#2014-01-03| 839.55
#2014-01-06| 830.73
#2014-01-07| 832.73
#2014-01-08| 826.37
#2014-01-09| 811.18
#2014-01-10| 822.81
#2014-01-13| 823.42
#2014-01-14| 821.51
#2014-01-15| 820.40
#2014-01-16| 806.73
#2014-01-17| 801.55
#2014-01-20| 803.44
#2014-01-21| 793.30
#2014-01-22| 798.74
#2014-01-23| 780.56
#2014-01-24| 762.40
#2014-01-27| 762.39
#2014-01-28| 767.52
#2014-01-29| 755.95
#2014-01-30| 761.34
#2014-01-31| 761.37
#2014-02-03| 748.60
#2014-02-04| 749.29
#2014-02-05| 750.23
#2014-02-06| 764.75
#2014-02-07| 755.37
#2014-02-10| 752.50
#2014-02-11| 754.60
#2014-02-12| 761.25
#2014-02-13| 761.89
#2014-02-14| 776.47
#2014-02-17| 776.88
#2014-02-18| 763.06
#2014-02-19| 757.39
#2014-02-20| 762.76
#2014-02-21| 769.58
#2014-02-24| 779.12
#2014-02-25| 775.33
#2014-02-26| 775.27
#2014-02-27| 778.92
#2014-02-28| 782.22
#2014-03-03| 779.13
#2014-03-04| 784.69
#2014-03-05| 787.46
#2014-03-06| 804.22
#2014-03-07| 790.10
#2014-03-10| 784.03
#2014-03-11| 786.10
#2014-03-12| 777.88
#2014-03-13| 777.69
#2014-03-14| 774.91
#2014-03-17| 780.29
#2014-03-18| 801.26
#2014-03-19| 803.24
#2014-03-20| 812.45
#2014-03-21| 810.76
#2014-03-24| 816.04
#2014-03-25| 829.77
#2014-03-26| 829.11
#2014-03-27| 848.05
#2014-03-28| 857.76
#2014-03-31| 869.99
#2014-04-01| 865.60
#2014-04-02| 872.32
#2014-04-03| 864.54
#2014-04-04| 879.16
#2014-04-07| 891.36
#2014-04-08| 907.63
#2014-04-09| 902.44
#2014-04-10| 898.17
#2014-04-11| 900.80
#2014-04-14| 904.31
#2014-04-15| 886.64
#2014-04-16| 898.81
#2014-04-17| 899.28
#2014-04-18| 902.19
#2014-04-21| 900.08
#2014-04-22| 893.07
#2014-04-23| 881.11
#2014-04-24| 889.87
#2014-04-25| 882.52
#2014-04-28| 878.00
#2014-04-29| 888.69
#2014-04-30| 894.97
#2014-05-01| 896.12
#2014-05-02| 908.72
#2014-05-05| 910.69
#2014-05-06| 908.77
#2014-05-07| 922.40
#2014-05-08| 932.55
#2014-05-09| 929.41
#2014-05-12| 942.97
#2014-05-13| 949.33
#2014-05-14| 949.57
#2014-05-15| 943.85
#2014-05-16| 953.99
#2014-05-19| 954.64
#2014-05-20| 941.80
#2014-05-21| 945.12
#2014-05-22| 948.93
#2014-05-23| 948.02
#2014-05-26| 948.63
#2014-05-27| 937.86
#2014-05-28| 937.26
#2014-05-29| 947.42
#2014-05-30| 943.61
#2014-06-02| 937.44
#2014-06-03| 947.32
#2014-06-04| 949.00
#2014-06-05| 961.29
#2014-06-06| 981.75
#2014-06-09| 989.24
#2014-06-10| 994.90
#2014-06-11| 990.58
#2014-06-12| 989.66
#2014-06-13| 983.60
#2014-06-16| 989.29
#2014-06-17| 982.54
#2014-06-18| 982.74
#2014-06-19| 989.23
#2014-06-20| 981.60
#2014-06-23| 984.52
#2014-06-24| 991.78
#2014-06-25| 990.46
#2014-06-26| 988.90
#2014-06-27| 988.84
#2014-06-30| 989.22
#2014-07-01| 987.80
#2014-07-02| 988.78
#2014-07-03| 991.41
#2014-07-04| 987.12
#2014-07-07| 979.42
#2014-07-08| 982.56
#2014-07-09| 980.28
#2014-07-10| 978.78
#2014-07-11| 982.49
#2014-07-14| 986.83
#2014-07-15| 981.98
#2014-07-16| 977.20
#2014-07-17| 967.39
#2014-07-18| 970.33
#2014-07-21| 982.26
#2014-07-22| 997.43
#2014-07-23| 989.58
#2014-07-24| 997.30
#2014-07-25| 995.31
#2014-07-28| 995.67
#2014-07-29| 985.54
#2014-07-30| 967.68
#2014-07-31| 942.99
#2014-08-01| 963.60
#2014-08-04| 976.32
#2014-08-05| 962.42
#2014-08-06| 967.41
#2014-08-07| 966.92
#2014-08-08| 949.69
#2014-08-11| 962.53
#2014-08-12| 965.98
#2014-08-13| 971.63
#2014-08-14| 971.98
#2014-08-15| 973.69
#2014-08-18| 985.23
#2014-08-19| 988.52
#2014-08-20| 986.67
#2014-08-21| 984.89
#2014-08-22| 971.16
#2014-08-25| 978.77
#2014-08-26| 990.91
#2014-08-27|1007.51
#2014-08-28|1006.99
#2014-08-29|1016.21
#2014-09-01|1008.28
#2014-09-02| 999.73
#2014-09-03|1009.63
#2014-09-04|1005.38
#2014-09-05|1002.09
#2014-09-08| 995.92
#2014-09-09| 972.98
#2014-09-10| 966.15
#2014-09-11| 964.92
#2014-09-12| 947.61
#2014-09-15| 946.60
#2014-09-16| 955.16
#2014-09-17| 951.56
#2014-09-18| 939.65
#2014-09-19| 936.81
#2014-09-22| 918.71
#2014-09-23| 909.91
#2014-09-24| 917.98
#2014-09-25| 904.40
#2014-09-26| 907.44
#2014-09-29| 892.62
#2014-09-30| 897.75
#2014-10-01| 878.69
#2014-10-02| 876.03
#2014-10-03| 883.94
#2014-10-06| 917.81
#2014-10-07| 916.07
#2014-10-08| 911.00
#2014-10-09| 918.52
#2014-10-10| 896.29
#2014-10-13| 904.28
#2014-10-14| 901.61
#2014-10-15| 884.83
#2014-10-16| 867.70
#2014-10-17| 882.15
#2014-10-20| 862.24
#2014-10-21| 852.40
#2014-10-22| 846.61
#2014-10-23| 819.85
#2014-10-24| 840.20
#2014-10-27| 831.72
#2014-10-28| 868.30
#2014-10-29| 878.27
#2014-10-30| 899.23
#2014-10-31| 903.35
#2014-11-03| 891.81
#2014-11-04| 886.71
#2014-11-05| 889.55
#2014-11-06| 876.86
#2014-11-07| 882.68
#2014-11-10| 881.05
#2014-11-11| 866.55
#2014-11-12| 874.36
#2014-11-13| 866.89
#2014-11-14| 859.27
#2014-11-17| 852.29
#2014-11-18| 859.51
#2014-11-19| 866.16
#2014-11-20| 867.37
#2014-11-21| 893.53
#2014-11-24| 879.72
#2014-11-25| 880.04
#2014-11-26| 887.92
#2014-11-27| 887.30
#2014-11-28| 868.92
#2014-12-01| 841.81
#2014-12-02| 840.07
#2014-12-03| 849.62
#2014-12-04| 836.79
#2014-12-05| 838.35
#2014-12-08| 824.64
#2014-12-09| 821.42
#2014-12-10| 806.80
#2014-12-11| 798.25
#2014-12-12| 782.01
#2014-12-15| 772.50
#2014-12-16| 750.40
#2014-12-17| 782.63
#2014-12-18| 794.87
#2014-12-19| 801.30
#2014-12-22| 810.37
#2014-12-23| 804.31
#2014-12-24| 806.23
#2014-12-25| 806.23
#2014-12-26| 811.64
#2014-12-29| 818.86
#2014-12-30| 810.46
#2014-12-31| 811.84
#2015-01-01| 811.84
#2015-01-02| 782.13
#2015-01-05| 750.10
#2015-01-06| 749.43
#2015-01-07| 754.73
#2015-01-08| 767.60
#2015-01-09| 762.38
#2015-01-12| 739.96
#2015-01-13| 745.86
#2015-01-14| 746.26
#2015-01-15| 743.52
#2015-01-16| 750.19
#2015-01-19| 741.43
#2015-01-20| 744.19
#2015-01-21| 766.74
#2015-01-22| 767.54
#2015-01-23| 759.14
#2015-01-26| 764.22
#2015-01-27| 764.82
#2015-01-28| 750.18
#2015-01-29| 750.91
#2015-01-30| 720.50
#2015-02-02| 724.32
#2015-02-03| 720.98
#2015-02-04| 717.39
#2015-02-05| 722.92
#2015-02-06| 719.99
#2015-02-09| 727.50
#2015-02-10| 709.10
#2015-02-11| 690.48
#2015-02-12| 717.33
#2015-02-13| 725.88
#2015-02-16| 723.23
#2015-02-17| 723.83
#2015-02-18| 742.99
#2015-02-19| 755.94
#2015-02-20| 747.48
#2015-02-23| 758.45
#2015-02-24| 769.70
#2015-02-25| 774.48
#2015-02-26| 761.76
#2015-02-27| 758.52
#2015-03-02| 747.06
#2015-03-03| 738.39
#2015-03-04| 722.13
#2015-03-05| 723.89
#2015-03-06| 711.74
#2015-03-09| 702.27
#2015-03-10| 691.17
#2015-03-11| 700.32
#2015-03-12| 711.82
#2015-03-13| 687.06
#2015-03-16| 690.57
#2015-03-17| 690.43
#2015-03-18| 693.71
#2015-03-19| 684.73
#2015-03-20| 702.77
#2015-03-23| 714.06
#2015-03-24| 719.09
#2015-03-25| 718.29
#2015-03-26| 702.58
#2015-03-27| 699.86
#2015-03-30| 709.48
#2015-03-31| 720.62
#2015-04-01| 735.87
#2015-04-02| 746.90
#2015-04-03| 752.67
#2015-04-06| 772.67
#2015-04-07| 768.10
#2015-04-08| 782.63
#2015-04-09| 784.58
#2015-04-10| 778.92
#2015-04-13| 771.19
#2015-04-14| 767.86
#2015-04-15| 768.17
#2015-04-16| 773.05
#2015-04-17| 757.46
#2015-04-20| 759.39
#2015-04-21| 765.07
#2015-04-22| 758.13
#2015-04-23| 771.36
#2015-04-24| 785.55
#2015-04-27| 786.87
#2015-04-28| 794.65
#2015-04-29| 780.50
#2015-04-30| 778.17
#2015-05-01| 773.50
#2015-05-04| 770.60
#2015-05-05| 776.61
#2015-05-06| 784.26
#2015-05-07| 781.06
#2015-05-08| 801.44
#2015-05-11| 787.48
#2015-05-12| 792.19
#2015-05-13| 794.13
#2015-05-14| 800.86
#2015-05-15| 813.98
#2015-05-18| 800.83
#2015-05-19| 790.01
#2015-05-20| 787.62
#2015-05-21| 797.57
#2015-05-22| 782.93
#2015-05-25| 778.89
#2015-05-26| 759.09
#2015-05-27| 749.25
#2015-05-28| 746.78
#2015-05-29| 745.40
#2015-06-01| 742.89
#2015-06-02| 755.78
#2015-06-03| 747.12
#2015-06-04| 751.57
#2015-06-05| 742.19
#2015-06-08| 750.31
#2015-06-09| 757.71
#2015-06-10| 770.25
#2015-06-11| 764.91
#2015-06-12| 771.16
#2015-06-15| 775.54
#2015-06-16| 775.61
#2015-06-17| 775.76
#2015-06-18| 782.32
#2015-06-19| 769.66
#2015-06-22| 773.01
#2015-06-23| 767.63
#2015-06-24| 766.76
#2015-06-25| 759.75
#2015-06-26| 753.47
#2015-06-29| 739.08
#2015-06-30| 747.08
#2015-07-01| 748.99
#2015-07-02| 754.66
#2015-07-03| 747.41
#2015-07-06| 743.15
#2015-07-07| 731.85
#2015-07-08| 721.03
#2015-07-09| 720.83
#2015-07-10| 733.99
#2015-07-13| 740.35
#2015-07-14| 754.59
#2015-07-15| 750.77
#2015-07-16| 751.49
#2015-07-17| 735.33
#2015-07-20| 727.32
#2015-07-21| 727.74
#2015-07-22| 709.96
#2015-07-23| 690.50
#2015-07-24| 681.32
#2015-07-27| 673.01
#2015-07-28| 668.71
#2015-07-29| 678.28
#2015-07-30| 669.00
#2015-07-31| 678.00
#2015-08-03| 656.89
#2015-08-04| 655.61
#2015-08-05| 654.33
#2015-08-06| 648.29
#2015-08-07| 646.05
#2015-08-10| 655.36
#2015-08-11| 640.99
#2015-08-12| 635.98
#2015-08-13| 638.94
#2015-08-14| 639.16
#2015-08-17| 641.46
#2015-08-18| 638.18
#2015-08-19| 627.36
#2015-08-20| 623.51
#2015-08-21| 606.94
#2015-08-24| 588.49
#2015-08-25| 588.34
#2015-08-26| 587.31
#2015-08-27| 616.36
#2015-08-28| 616.53
#2015-08-31| 608.93
#2015-09-01| 598.60
#2015-09-02| 590.40
#2015-09-03| 601.39
#2015-09-04| 589.93
#2015-09-07| 584.69
#2015-09-08| 591.86
#2015-09-09| 589.20
#2015-09-10| 582.99
#2015-09-11| 581.11
#2015-09-14| 590.33
#2015-09-15| 785.08
#2015-09-16| 806.29
#2015-09-17| 803.96
#2015-09-18| 784.74
#2015-09-21| 767.84
#2015-09-22| 741.45
#2015-09-23| 725.91
#2015-09-24| 713.20
#2015-09-25| 732.77
#2015-09-28| 713.57
#2015-09-29| 715.20
#2015-09-30| 741.77
#2015-10-01| 746.95
#2015-10-02| 760.93
#2015-10-05| 779.90
#2015-10-06| 791.94
#2015-10-07| 815.31
#2015-10-08| 814.79
#2015-10-09| 830.17
#2015-10-12| 825.69
#2015-10-13| 802.93
#2015-10-14| 789.79
#2015-10-15| 808.40
#2015-10-16| 819.41
#2015-10-19| 813.32
#2015-10-20| 813.53
#2015-10-21| 805.20
#2015-10-22| 822.06
#2015-10-23| 824.45
#2015-10-26| 825.60
#2015-10-27| 816.80
#2015-10-28| 822.69
#2015-10-29| 798.95
#2015-10-30| 810.26
#2015-11-02| 810.47
#2015-11-03| 849.71
#2015-11-04| 845.17
#2015-11-05| 840.07
#2015-11-06| 831.80
#2015-11-09| 829.08
#2015-11-10| 831.00
#2015-11-11| 850.49
#2015-11-12| 842.06
#2015-11-13| 836.42
#2015-11-16| 828.93
#2015-11-17| 845.14
#2015-11-18| 846.18
#2015-11-19| 858.93
#2015-11-20| 865.79
#2015-11-23| 861.58
#2015-11-24| 861.38
#2015-11-25| 843.39
#2015-11-26| 835.67
#2015-11-27| 822.08
#2015-11-30| 790.47
#2015-12-01| 801.83
#2015-12-02| 797.56
#2015-12-03| 816.92
#2015-12-04| 811.03
#2015-12-07| 802.13
#2015-12-08| 789.85
#2015-12-09| 806.17
#2015-12-10| 799.01
#2015-12-11| 781.97
#2015-12-14| 777.63
#2015-12-15| 786.20
#2015-12-16| 783.22
#2015-12-17| 792.18
#2015-12-18| 777.51
#2015-12-21| 770.53
#2015-12-22| 768.69
#2015-12-23| 771.02
#2015-12-24| 771.41
#2015-12-25| 771.41
#2015-12-28| 786.24
#2015-12-29| 786.62
#2015-12-30| 761.39
#2015-12-31| 767.41
#2016-01-01| 767.41
#2016-01-04| 726.67
#2016-01-05| 732.01
#2016-01-06| 728.86
#2016-01-07| 701.49
#2016-01-08| 697.44
#2016-01-11| 703.06
#2016-01-12| 701.99
#2016-01-13| 706.57
#2016-01-14| 717.06
#2016-01-15| 705.49
#2016-01-18| 695.70
#2016-01-19| 707.43
#2016-01-20| 691.02
#2016-01-21| 690.17
#2016-01-22| 691.28
#2016-01-25| 688.34
#2016-01-26| 692.89
#2016-01-27| 701.76
#2016-01-28| 706.09
#2016-01-29| 736.78
#2016-02-01| 743.27
#2016-02-02| 727.10
#2016-02-03| 738.58
#2016-02-04| 763.87
#2016-02-05| 758.39
#2016-02-08| 746.66
#2016-02-09| 737.44
#2016-02-10| 732.40
#2016-02-11| 718.31
#2016-02-12| 722.43
#2016-02-15| 732.97
#2016-02-16| 725.39
#2016-02-17| 735.00
#2016-02-18| 739.15
#2016-02-19| 733.13
#2016-02-22| 748.67
#2016-02-23| 735.69
#2016-02-24| 725.84
#2016-02-25| 737.91
#2016-02-26| 737.15
#2016-02-29| 753.11
#2016-03-01| 763.38
#2016-03-02| 778.46
#2016-03-03| 797.65
#2016-03-04| 828.05
#2016-03-07| 828.03
#2016-03-08| 812.00
#2016-03-09| 832.84
#2016-03-10| 838.40
#2016-03-11| 841.51
#2016-03-14| 832.80
#2016-03-15| 806.49
#2016-03-16| 806.07
#2016-03-17| 857.22
#2016-03-18| 864.44
#2016-03-21| 864.92
#2016-03-22| 867.21
#2016-03-23| 842.54
#2016-03-24| 838.61
#2016-03-25| 838.61
#2016-03-28| 844.00
#2016-03-29| 850.38
#2016-03-30| 875.98
#2016-03-31| 867.22
#2016-04-01| 870.23
#2016-04-04| 852.49
#2016-04-05| 837.89
#2016-04-06| 829.47
#2016-04-07| 824.04
#2016-04-08| 842.98
#2016-04-11| 848.01
#2016-04-12| 863.27
#2016-04-13| 877.51
#2016-04-14| 887.85
#2016-04-15| 888.62
#2016-04-18| 876.30
#2016-04-19| 892.96
#2016-04-20| 886.40
#2016-04-21| 889.36
#2016-04-22| 862.75
#2016-04-25| 863.38
#2016-04-26| 874.52
#2016-04-27| 907.78
#2016-04-28| 925.13
#2016-04-29| 920.32
#2016-05-02| 913.57
#2016-05-03| 897.54
#2016-05-04| 899.13
#2016-05-05| 883.08
#2016-05-06| 879.67
#2016-05-09| 869.59
#2016-05-10| 897.02
#2016-05-11| 894.20
#2016-05-12| 899.38
#2016-05-13| 881.18
#2016-05-16| 882.52
#2016-05-17| 881.74
#2016-05-18| 875.78
#2016-05-19| 854.93
#2016-05-20| 866.95
#2016-05-23| 860.51
#2016-05-24| 867.96
#2016-05-25| 856.33
#2016-05-26| 864.25
#2016-05-27| 860.17
#2016-05-30| 860.13
#2016-05-31| 855.13
#2016-06-01| 862.46
#2016-06-02| 881.76
#2016-06-03| 901.53
#2016-06-06| 901.77
#2016-06-07| 917.79
#2016-06-08| 940.11
#2016-06-09| 931.65
#2016-06-10| 907.53
#2016-06-13| 901.54
#2016-06-14| 883.73
#2016-06-15| 890.79
#2016-06-16| 888.21
#2016-06-17| 904.91
#2016-06-20| 929.05
#2016-06-21| 940.38
#2016-06-22| 932.42
#2016-06-23| 953.67
#2016-06-24| 931.06
#2016-06-27| 913.71
#2016-06-28| 934.21
#2016-06-29| 972.06
#2016-06-30| 981.26
#2016-07-01| 994.50
#2016-07-04| 990.97
#2016-07-05| 967.68
#2016-07-06| 949.41
#2016-07-07| 949.37
#2016-07-08| 979.99
#2016-07-11| 992.51
#2016-07-12|1007.32
#2016-07-13|1003.26
#2016-07-14|1024.22
#2016-07-15|1020.82
#2016-07-18|1027.88
#2016-07-19|1029.40
#2016-07-20|1030.59
#2016-07-21|1027.73
#2016-07-22|1033.88
#2016-07-25|1020.09
#2016-07-26|1003.24
#2016-07-27| 995.68
#2016-07-28| 994.47
#2016-07-29|1014.87
#2016-08-01|1009.53
#2016-08-02|1004.77
#2016-08-03|1002.06
#2016-08-04|1017.35
#2016-08-05|1027.09
#2016-08-08|1036.72
#2016-08-09|1047.81
#2016-08-10|1045.50
#2016-08-11|1066.99
#2016-08-12|1062.05
#2016-08-15|1068.99
#2016-08-16|1050.31
#2016-08-17|1040.43
#2016-08-18|1037.57
#2016-08-19|1031.63
#2016-08-22|1022.04
#2016-08-23|1019.84
#2016-08-24|1016.35
#2016-08-25|1024.21
#2016-08-26|1022.62
#2016-08-29|1018.97
#2016-08-30|1003.66
#2016-08-31|1002.99
#2016-09-01|1000.18
#2016-09-02|1016.82
#2016-09-05|1015.64
#2016-09-06|1038.93
#2016-09-07|1041.70
#2016-09-08|1045.30
#2016-09-09|1004.52
#2016-09-12|1005.27
#2016-09-13| 988.80
#2016-09-14| 979.80
#2016-09-15| 997.38
#2016-09-16| 991.46
#2016-09-19|1000.67
#2016-09-20|1010.81
#2016-09-21|1019.87
#2016-09-22|1039.22
#2016-09-23|1024.45
#2016-09-26|1017.83
#2016-09-27|1026.56
#2016-09-28|1034.17
#2016-09-29|1029.94
#2016-09-30|1018.15
#2016-10-03|1031.32
#2016-10-04|1037.38
#2016-10-05|1042.87
#2016-10-06|1043.46
#2016-10-07|1039.67
#2016-10-10|1052.97
#2016-10-11|1044.38
#2016-10-12|1048.60
#2016-10-13|1042.58
#2016-10-14|1055.62
#2016-10-17|1063.41
#2016-10-18|1087.72
#2016-10-19|1097.88
#2016-10-20|1089.71
#2016-10-21|1098.66
#2016-10-24|1108.99
#2016-10-25|1107.40
#2016-10-26|1098.20
#2016-10-27|1083.89
#2016-10-28|1081.15
#2016-10-31|1087.57
#2016-11-01|1053.54
#2016-11-02|1045.88
#2016-11-03|1034.14
#2016-11-04|1031.30
#2016-11-07|1072.45
#2016-11-08|1081.11
#2016-11-09|1032.77
#2016-11-10| 946.69
#2016-11-11| 905.12
#2016-11-14| 914.69
#2016-11-15| 927.32
#2016-11-16| 935.17
#2016-11-17| 928.85
#2016-11-18| 924.51
#2016-11-21| 942.46
#2016-11-22| 950.46
#2016-11-23| 929.41
#2016-11-24| 933.92
#2016-11-25| 923.77
#2016-11-28| 940.66
#2016-11-29| 923.30
#2016-11-30| 943.79
#2016-12-01| 907.25
#2016-12-02| 907.63
#2016-12-05| 905.69
#2016-12-06| 918.30
#2016-12-07| 935.45
#2016-12-08| 930.85
#2016-12-09| 937.17
#2016-12-12| 930.51
#2016-12-13| 943.61
#2016-12-14| 925.81
#2016-12-15| 902.33
#2016-12-16| 902.21
#2016-12-19| 902.39
#2016-12-20| 897.66
#2016-12-21| 903.52
#2016-12-22| 907.31
#2016-12-23| 919.16
#2016-12-26| 924.36
#2016-12-27| 921.24
#2016-12-28| 930.55
#2016-12-29| 947.70
#2016-12-30| 942.90
#2017-01-02| 944.08
#2017-01-03| 959.14
#2017-01-04| 953.88
#2017-01-05| 951.69
#2017-01-06| 941.97
#2017-01-09| 937.49
#2017-01-10| 929.83
#2017-01-11| 916.80
#2017-01-12| 952.27
#2017-01-13| 950.41
#2017-01-16| 945.24
#2017-01-17| 953.49
#2017-01-18| 945.85
#2017-01-19| 940.15
#2017-01-20| 948.85
#2017-01-23| 956.91
#2017-01-24| 966.24
#2017-01-25| 971.79
#2017-01-26| 976.22
#2017-01-27| 983.79
#2017-01-30| 981.17
#2017-01-31| 974.13
#2017-02-01| 971.69
#2017-02-02| 988.68
#2017-02-03|1003.70
#2017-02-06| 990.65
#2017-02-07| 982.11
#2017-02-08| 985.05
#2017-02-09| 992.07
#2017-02-10|1006.86
#2017-02-13|1010.64
#2017-02-14|1013.26
#2017-02-15|1034.39
#2017-02-16|1034.61
#2017-02-17|1026.95
#2017-02-20|1037.64
#2017-02-21|1041.91
#2017-02-22|1047.73
#2017-02-23|1051.70
#2017-02-24|1029.62
#2017-02-27|1026.12
#2017-02-28|1015.09
#2017-03-01|1021.04
#2017-03-02|1013.95
#2017-03-03|1015.61
#2017-03-06|1025.81
#2017-03-07|1018.63
#2017-03-08|1005.32
#2017-03-09| 987.61
#2017-03-10|1002.76
#2017-03-13|1009.71
#2017-03-14|1003.00
#2017-03-15|1020.26
#2017-03-16|1039.91
#2017-03-17|1043.71
#2017-03-20|1058.21
#2017-03-21|1050.84
#2017-03-22|1050.86
#2017-03-23|1047.91
#2017-03-24|1063.07
#2017-03-27|1057.96
#2017-03-28|1071.68
#2017-03-29|1081.42
#2017-03-30|1083.04
#2017-03-31|1067.62
#2017-04-03|1083.53
#2017-04-04|1083.27
#2017-04-05|1096.81
#2017-04-06|1098.35
#2017-04-07|1106.17
#2017-04-10|1113.71
#2017-04-11|1111.55
#2017-04-12|1118.58
#2017-04-13|1124.08
#2017-04-14|1124.08
#2017-04-17|1140.82
#2017-04-18|1137.39
#2017-04-19|1120.17
#2017-04-20|1133.90
#2017-04-21|1131.47
#2017-04-24|1145.26
#2017-04-25|1139.22
#2017-04-26|1120.96
#2017-04-27|1116.42
#2017-04-28|1134.52
#2017-05-01|1141.87
#2017-05-02|1172.82
#2017-05-03|1171.27
#2017-05-04|1141.11
#2017-05-05|1147.83
#2017-05-08|1142.49
#2017-05-09|1156.83
#2017-05-10|1181.96
#2017-05-11|1173.81
#2017-05-12|1183.02
#2017-05-15|1190.59
#2017-05-16|1195.55
#2017-05-17|1182.36
#2017-05-18|1080.73
#2017-05-19|1101.97
#2017-05-22|1094.26
#2017-05-23|1108.82
#2017-05-24|1118.67
#2017-05-25|1122.57
#2017-05-26|1140.35
#2017-05-29|1129.51
#2017-05-30|1125.78
#2017-05-31|1122.83
#2017-06-01|1122.25
#2017-06-02|1126.99
#2017-06-05|1125.56
#2017-06-06|1133.74
#2017-06-07|1143.16
#2017-06-08|1136.97
#2017-06-09|1143.05
#2017-06-12|1136.41
#2017-06-13|1127.88
#2017-06-14|1144.66
#2017-06-15|1141.45
#2017-06-16|1136.41
#2017-06-19|1130.80
#2017-06-20|1100.29
#2017-06-21|1088.99
#2017-06-22|1097.17
#2017-06-23|1104.62
#2017-06-26|1114.98
#2017-06-27|1097.79
#2017-06-28|1105.65
#2017-06-29|1106.76
#2017-06-30|1116.59
#2017-07-03|1118.63
#2017-07-04|1117.66
#2017-07-05|1114.74
#2017-07-06|1107.64
#2017-07-07|1120.97
#2017-07-10|1145.47
#2017-07-11|1149.25
#2017-07-12|1168.93
#2017-07-13|1186.81
#2017-07-14|1195.04
#2017-07-17|1196.68
#2017-07-18|1197.90
#2017-07-19|1195.72
#2017-07-20|1206.39
#2017-07-21|1215.50
#2017-07-24|1218.37
#2017-07-25|1222.07
#2017-07-26|1219.79
#2017-07-27|1227.78
#2017-07-28|1222.13
#2017-07-31|1220.73
#2017-08-01|1238.67
#2017-08-02|1239.25
#2017-08-03|1239.48
#2017-08-04|1240.96
#2017-08-07|1243.37
#2017-08-08|1246.33
#2017-08-09|1246.80
#2017-08-10|1240.42
#2017-08-11|1248.95
#2017-08-14|1260.29
#2017-08-15|1266.83
#2017-08-16|1284.38
#2017-08-17|1278.91
#2017-08-18|1275.28
#2017-08-21|1286.87
#2017-08-22|1297.66
#2017-08-23|1301.90
#2017-08-24|1319.53
#2017-08-25|1315.79
#2017-08-28|1306.95
#2017-08-29|1304.10
#2017-08-30|1301.42
#2017-08-31|1313.28
#2017-09-01|1325.08
#2017-09-04|1323.67
#2017-09-05|1330.75
#2017-09-06|1354.02
#2017-09-07|1356.59
#2017-09-08|1359.20
#2017-09-11|1370.82
#2017-09-12|1361.41
#2017-09-13|1357.27
#2017-09-14|1372.97
#2017-09-15|1389.74
#2017-09-18|1390.62
#2017-09-19|1386.02
#2017-09-20|1389.54
#2017-09-21|1379.23
#2017-09-22|1382.60
#2017-09-25|1360.51
#2017-09-26|1351.86
#2017-09-27|1334.40
#2017-09-28|1343.68
#2017-09-29|1373.65
#2017-10-02|1380.18
#2017-10-03|1414.40
#2017-10-04|1431.51
#2017-10-05|1415.06
#2017-10-06|1402.01
#2017-10-09|1392.11
#2017-10-10|1404.98
#2017-10-11|1392.83
#2017-10-12|1390.88
#2017-10-13|1379.83
#2017-10-16|1362.54
#2017-10-17|1348.65
#2017-10-18|1381.79
#2017-10-19|1371.42
#2017-10-20|1354.18
#2017-10-23|1331.88
#2017-10-24|1331.19
#2017-10-25|1336.83
#2017-10-26|1318.55
#2017-10-27|1315.14
#2017-10-30|1304.06
#2017-10-31|1303.82
#2017-11-01|1305.67
#2017-11-02|1308.98
#2017-11-03|1291.39
#2017-11-06|1297.34
#2017-11-07|1285.96
#2017-11-08|1317.86
#2017-11-09|1296.73
#2017-11-10|1274.50
#2017-11-13|1266.45
#2017-11-14|1256.90
#2017-11-15|1252.12
#2017-11-16|1285.97
#2017-11-17|1315.35
#2017-11-20|1305.07
#2017-11-21|1328.40
#2017-11-22|1322.26
#2017-11-23|1319.92
#2017-11-24|1326.31
#2017-11-27|1322.70
#2017-11-28|1326.54
#2017-11-29|1313.81
#2017-11-30|1279.43
#2017-12-01|1279.95
#2017-12-04|1279.07
#2017-12-05|1275.41
#2017-12-06|1290.54
#2017-12-07|1266.02
#2017-12-08|1271.32
#2017-12-11|1270.72
#2017-12-12|1267.62
#2017-12-13|1279.94
#2017-12-14|1268.73
#2017-12-15|1287.49
#2017-12-18|1319.33
#2017-12-19|1302.89
#2017-12-20|1311.43
#2017-12-21|1313.53
#2017-12-22|1306.33
#2017-12-25|1306.33
#2017-12-26|1313.82
#2017-12-27|1334.21
#2017-12-28|1343.87
#2017-12-29|1350.77
#2018-01-01|1350.77
#2018-01-02|1369.82
#2018-01-03|1370.36
#2018-01-04|1386.99
#2018-01-05|1383.91
#2018-01-08|1379.80
#2018-01-09|1362.04
#2018-01-10|1348.08
#2018-01-11|1351.75
#2018-01-12|1357.91
#2018-01-15|1374.47
#2018-01-16|1364.46
#2018-01-17|1387.21
#2018-01-18|1390.56
#2018-01-19|1390.86
#2018-01-22|1388.94
#2018-01-23|1360.17
#2018-01-24|1406.95
#2018-01-25|1414.95
#2018-01-26|1426.88
#2018-01-29|1412.33
#2018-01-30|1398.44
#2018-01-31|1419.00
#2018-02-01|1427.57
#2018-02-02|1394.70
#2018-02-05|1367.10
#2018-02-06|1349.32
#2018-02-07|1347.28
#2018-02-08|1317.86
#2018-02-09|1292.46
#2018-02-12|1294.39
#2018-02-13|1295.76
#2018-02-14|1334.61
#2018-02-15|1353.92
#2018-02-16|1351.22
#2018-02-19|1354.21
#2018-02-20|1347.42
#2018-02-21|1350.65
#2018-02-22|1360.31
#2018-02-23|1371.18
#2018-02-26|1364.56
#2018-02-27|1344.36
#2018-02-28|1334.93
#2018-03-01|1341.10
#2018-03-02|1340.68
#2018-03-05|1342.24
#2018-03-06|1346.15
#2018-03-07|1331.89
#2018-03-08|1322.82
#2018-03-09|1346.10
#2018-03-12|1347.90
#2018-03-13|1348.26
#2018-03-14|1339.03
#2018-03-15|1328.28
#2018-03-16|1326.60
#2018-03-19|1323.04
#2018-03-20|1319.30
#2018-03-21|1327.80
#2018-03-22|1327.13
#2018-03-23|1304.24
#2018-03-26|1322.40
#2018-03-27|1308.23
#2018-03-28|1297.96
#2018-03-29|1322.31
#2018-03-30|1322.31
#2018-04-02|1316.79
#2018-04-03|1321.82
#2018-04-04|1306.94
#2018-04-05|1328.12
#2018-04-06|1310.31
#2018-04-09|1301.52
#2018-04-10|1300.31
#2018-04-11|1318.06
#2018-04-12|1341.34
#2018-04-13|1333.93
#2018-04-16|1325.22
#2018-04-17|1339.62
#2018-04-18|1345.62
#2018-04-19|1334.80
#2018-04-20|1325.73
#2018-04-23|1326.77
#2018-04-24|1321.03
#2018-04-25|1303.75
#2018-04-26|1314.90
#2018-04-27|1326.65
#2018-04-30|1313.63
#2018-05-01|1307.51
#2018-05-02|1276.77
#2018-05-03|1257.46
#2018-05-04|1265.97
#2018-05-07|1245.46
#2018-05-08|1238.41
#2018-05-09|1232.73
#2018-05-10|1262.49
#2018-05-11|1238.36
#2018-05-14|1215.73
#2018-05-15|1186.85
#2018-05-16|1204.38
#2018-05-17|1171.87
#2018-05-18|1150.74
#2018-05-21|1159.10
#2018-05-22|1198.37
#2018-05-23|1192.69
#2018-05-24|1196.35
#2018-05-25|1183.98
#2018-05-28|1145.24
#2018-05-29|1139.92
#2018-05-30|1148.82
#2018-05-31|1146.33
#2018-06-01|1162.74
#2018-06-04|1179.26
#2018-06-05|1138.67
#2018-06-06|1110.63
#2018-06-07|1084.89
#2018-06-08|1110.63
#2018-06-11|1124.90
#2018-06-12|1127.63
#2018-06-13|1122.97
#2018-06-14|1126.47
#2018-06-15|1108.68
#2018-06-18|1108.31
#2018-06-19|1123.33
#2018-06-20|1126.43
#2018-06-21|1112.69
#2018-06-22|1121.46
#2018-06-25|1122.53
#2018-06-26|1129.37
#2018-06-27|1098.12
#2018-06-28|1106.19
#2018-06-29|1122.79
#2018-07-02|1099.87
#2018-07-03|1123.15
#2018-07-04|1127.01
#2018-07-05|1128.33
#2018-07-06|1135.91
#2018-07-09|1146.63
#2018-07-10|1160.14
#2018-07-11|1147.93
#2018-07-12|1160.06
#2018-07-13|1170.17
#2018-07-16|1165.86
#2018-07-17|1188.30
#2018-07-18|1184.01
#2018-07-19|1184.12
#2018-07-20|1221.74
#2018-07-23|1204.20
#2018-07-24|1235.71
#2018-07-25|1253.57
#2018-07-26|1228.85
#2018-07-27|1229.77
#2018-07-30|1235.10
#2018-07-31|1224.70
#2018-08-01|1222.50
#2018-08-02|1220.26
#2018-08-03|1243.14
#2018-08-06|1243.88
#2018-08-07|1241.12
#2018-08-08|1217.66
#2018-08-09|1192.50
#2018-08-10|1150.82
#2018-08-13|1154.59
#2018-08-14|1171.64
#2018-08-15|1138.67
#2018-08-16|1153.60
#2018-08-17|1138.83
#2018-08-20|1142.79
#2018-08-21|1132.66
#2018-08-22|1147.90
#2018-08-23|1141.58
#2018-08-24|1141.37
#2018-08-27|1167.14
#2018-08-28|1138.35
#2018-08-29|1128.87
#2018-08-30|1090.00
#2018-08-31|1101.20
#2018-09-03|1089.16
#2018-09-04|1056.92
#2018-09-05|1050.49
#2018-09-06|1058.90
#2018-09-07|1070.14
#2018-09-10|1065.71
#2018-09-11|1048.25
#2018-09-12|1059.38
#2018-09-13|1073.82
#2018-09-14|1078.10
#2018-09-17|1094.89
#2018-09-18|1113.75
#2018-09-19|1117.00
#2018-09-20|1124.05
#2018-09-21|1143.92
#2018-09-24|1133.45
#2018-09-25|1124.28
#2018-09-26|1138.37
#2018-09-27|1165.30
#2018-09-28|1156.80
#2018-10-01|1137.89
#2018-10-02|1160.85
#2018-10-03|1200.55
#2018-10-04|1173.93
#2018-10-05|1171.32
#2018-10-08|1217.90
#2018-10-09|1213.68
#2018-10-10|1187.89
#2018-10-11|1172.35
#2018-10-12|1169.84
#2018-10-15|1167.80
#2018-10-16|1189.23
#2018-10-17|1199.05
#2018-10-18|1185.67
#2018-10-19|1190.15
#2018-10-22|1205.15
#2018-10-23|1198.51
#2018-10-24|1179.54
#2018-10-25|1199.32
#2018-10-26|1199.04
#2018-10-29|1159.57
#2018-10-30|1173.33
#2018-10-31|1168.88
#2018-11-01|1181.01
#2018-11-02|1183.84
#2018-11-05|1212.68
#2018-11-06|1188.35
#2018-11-07|1186.45
#2018-11-08|1145.84
#2018-11-09|1136.49
#2018-11-12|1136.76
#2018-11-13|1122.30
#2018-11-14|1139.91
#2018-11-15|1136.18
#2018-11-16|1167.53
#2018-11-19|1161.57
#2018-11-20|1156.46
#2018-11-21|1150.28
#2018-11-22|1151.99
#2018-11-23|1149.16
#2018-11-26|1119.35
#2018-11-27|1131.07
#2018-11-28|1138.95
#2018-11-29|1139.07
#2018-11-30|1123.10
#2018-12-03|1140.39
#2018-12-04|1128.26
#2018-12-05|1118.90
#2018-12-06|1111.67
#2018-12-07|1115.83
#2018-12-10|1086.38
#2018-12-11|1105.78
#2018-12-12|1131.40
#2018-12-13|1118.15
#2018-12-14|1105.39
#2018-12-17|1090.28
#2018-12-18|1089.86
#2018-12-19|1098.73
#2018-12-20|1112.87
#2018-12-21|1124.86
#2018-12-24|1121.99
#2018-12-25|1121.99
#2018-12-26|1103.59
#2018-12-27|1115.97
#2018-12-28|1140.14
#2018-12-31|1139.46
#2019-01-01|1139.46
#2019-01-02|1165.50
#2019-01-03|1170.94
#2019-01-04|1182.29
#2019-01-07|1182.90
#2019-01-08|1196.77
#2019-01-09|1223.52
#2019-01-10|1227.76
#2019-01-11|1216.93
#2019-01-14|1227.69
#2019-01-15|1233.06
#2019-01-16|1235.45
#2019-01-17|1236.91
#2019-01-18|1242.26
#2019-01-21|1222.62
#2019-01-22|1213.92
#2019-01-23|1227.75
#2019-01-24|1246.50
#2019-01-25|1244.19
#2019-01-28|1250.30
#2019-01-29|1266.98
#2019-01-30|1277.28
#2019-01-31|1300.71
#2019-02-01|1291.43
#2019-02-04|1291.44
#2019-02-05|1283.10
#2019-02-06|1245.85
#2019-02-07|1243.43
#2019-02-08|1245.29
#2019-02-11|1231.66
#2019-02-12|1242.80
#2019-02-13|1227.94
#2019-02-14|1255.43
#2019-02-15|1258.61
#2019-02-18|1256.44
#2019-02-19|1273.13
#2019-02-20|1254.93
#2019-02-21|1251.88
#2019-02-22|1278.17
#2019-02-25|1278.58
#2019-02-26|1271.49
#2019-02-27|1272.07
#2019-02-28|1246.82
#2019-03-01|1232.24
#2019-03-04|1232.26
#2019-03-05|1233.68
#2019-03-06|1226.51
#2019-03-07|1204.75
#2019-03-08|1227.85
#2019-03-11|1247.89
#2019-03-12|1248.87
#2019-03-13|1249.85
#2019-03-14|1239.43
#2019-03-15|1246.32
#2019-03-18|1257.78
#2019-03-19|1270.31
#2019-03-20|1262.43
#2019-03-21|1244.80
#2019-03-22|1192.87
#2019-03-25|1205.28
#2019-03-26|1202.32
#2019-03-27|1152.13
#2019-03-28|1180.09
#2019-03-29|1202.80
#2019-04-01|1212.55
#2019-04-02|1206.96
#2019-04-03|1212.20
#2019-04-04|1225.65
#2019-04-05|1243.52
#2019-04-08|1239.93
#2019-04-09|1229.26
#2019-04-10|1231.95
#2019-04-11|1225.87
#2019-04-12|1214.81
#2019-04-15|1213.14
#2019-04-16|1215.69
#2019-04-17|1205.19
#2019-04-18|1217.92
#2019-04-19|1217.92
#2019-04-22|1232.17
#2019-04-23|1226.82
#2019-04-24|1215.73
#2019-04-25|1234.09
#2019-04-26|1251.24
#2019-04-29|1253.30
#2019-04-30|1251.78
#2019-05-01|1260.81
#2019-05-02|1237.48
#2019-05-03|1242.25
#2019-05-06|1233.18
#2019-05-07|1207.38
#2019-05-08|1226.55
#2019-05-09|1199.84
#2019-05-10|1204.94
#2019-05-13|1180.70
#2019-05-14|1185.38
#2019-05-15|1173.65
#2019-05-16|1156.02
#2019-05-17|1133.50
#2019-05-20|1156.54
#2019-05-21|1177.34
#2019-05-22|1180.94
#2019-05-23|1178.86
#2019-05-24|1170.13
#2019-05-27|1184.45
#2019-05-28|1194.89
#2019-05-29|1204.26
#2019-05-30|1229.23
#2019-05-31|1227.61
#2019-06-03|1226.06
#2019-06-04|1235.88
#2019-06-05|1222.51
#2019-06-06|1221.07
#2019-06-07|1243.49
#2019-06-10|1257.83
#2019-06-11|1268.19
#2019-06-12|1277.14
#2019-06-13|1277.24
#2019-06-14|1261.96
#2019-06-17|1253.71
#2019-06-18|1266.43
#2019-06-19|1277.52
#2019-06-20|1286.91
#2019-06-21|1286.82
#2019-06-24|1287.47
#2019-06-25|1274.08
#2019-06-26|1273.22
#2019-06-27|1283.93
#2019-06-28|1292.15
#2019-07-01|1299.68
#2019-07-02|1287.95
#2019-07-03|1302.35
#2019-07-04|1337.01
#2019-07-05|1335.71
#2019-07-08|1356.05
#2019-07-09|1343.36
#2019-07-10|1367.74
#2019-07-11|1369.09
#2019-07-12|1358.02
#2019-07-15|1365.15
#2019-07-16|1360.13
#2019-07-17|1367.21
#2019-07-18|1381.27
#2019-07-19|1363.37
#2019-07-22|1366.58
#2019-07-23|1350.14
#2019-07-24|1361.51
#2019-07-25|1357.47
#2019-07-26|1371.16
#2019-07-29|1385.14
#2019-07-30|1384.66
#2019-07-31|1391.76
#2019-08-01|1394.77
#2019-08-02|1386.90
#2019-08-05|1335.29
#2019-08-06|1351.30
#2019-08-07|1348.75
#2019-08-08|1369.64
#2019-08-09|1382.04
#2019-08-12|1343.32
#2019-08-13|1364.31
#2019-08-14|1313.23
#2019-08-15|1298.29
#2019-08-16|1320.51
#2019-08-19|1307.71
#2019-08-20|1315.46
#2019-08-21|1329.55
#2019-08-22|1297.36
#2019-08-23|1271.82
#2019-08-26|1236.30
#2019-08-27|1239.66
#2019-08-28|1256.65
#2019-08-29|1284.45
#2019-08-30|1297.85
#2019-09-02|1283.12
#2019-09-03|1277.01
#2019-09-04|1311.95
#2019-09-05|1324.40
#2019-09-06|1323.42
#2019-09-09|1300.57
#2019-09-10|1285.06
#2019-09-11|1323.37
#2019-09-12|1337.48
#2019-09-13|1316.10
#2019-09-16|1320.98
#2019-09-17|1320.04
#2019-09-18|1317.06
#2019-09-19|1321.10
#2019-09-20|1311.95
#2019-09-23|1304.54
#2019-09-24|1310.82
#2019-09-25|1306.00
#2019-09-26|1318.40
#2019-09-27|1326.82
#2019-09-30|1321.40
#2019-10-01|1314.73
#2019-10-02|1290.01
#2019-10-03|1315.58
#2019-10-04|1348.70
#2019-10-07|1331.31
#2019-10-08|1303.50
#2019-10-09|1310.69
#2019-10-10|1307.24
#2019-10-11|1336.48
#2019-10-14|1348.81
#2019-10-15|1350.66
#2019-10-16|1356.69
#2019-10-17|1367.39
#2019-10-18|1368.85
#2019-10-21|1361.49
#2019-10-22|1379.66
#2019-10-23|1364.33
#2019-10-24|1375.95
#2019-10-25|1368.33
#2019-10-28|1379.51
#2019-10-29|1365.45
#2019-10-30|1366.29
#2019-10-31|1362.81
#2019-11-01|1400.00
#2019-11-04|1373.25
#2019-11-05|1350.79
#2019-11-06|1350.48
#2019-11-07|1335.47
#2019-11-08|1308.49
#2019-11-11|1309.86
#2019-11-12|1271.98
#2019-11-13|1253.17
#2019-11-14|1285.68
#2019-11-15|1305.30
#2019-11-18|1300.17
#2019-11-19|1289.27
#2019-11-20|1286.70
#2019-11-21|1290.37
#2019-11-22|1308.44
#2019-11-25|1295.27
#2019-11-26|1264.84
#2019-11-27|1279.33
#2019-11-28|1292.19
#2019-11-29|1301.74
#2019-12-02|1299.72
#2019-12-03|1308.44
#2019-12-04|1310.50
#2019-12-05|1313.52
#2019-12-06|1340.77
#2019-12-09|1345.76
#2019-12-10|1357.15
#2019-12-11|1378.02
#2019-12-12|1405.86
#2019-12-13|1426.76
#2019-12-16|1430.89
#2019-12-17|1429.67
#2019-12-18|1444.58
#2019-12-19|1437.51
#2019-12-20|1439.76
#2019-12-23|1450.46
#2019-12-24|1446.33
#2019-12-25|1446.33
#2019-12-26|1463.30
#2019-12-27|1462.21
#2019-12-30|1454.54
#2019-12-31|1453.35
#2020-01-01|1453.35
#2020-01-02|1495.59
#2020-01-03|1481.04
#2020-01-06|1472.98
#2020-01-07|1460.55
#2020-01-08|1476.99
#2020-01-09|1491.67
#2020-01-10|1493.17
#2020-01-13|1495.79
#2020-01-14|1498.48
#2020-01-15|1481.40
#2020-01-16|1488.64
#2020-01-17|1506.64
#2020-01-20|1526.54
#2020-01-21|1516.46
#2020-01-22|1520.73
#2020-01-23|1539.19
#2020-01-24|1525.94
#2020-01-27|1472.88
#2020-01-28|1512.15
#2020-01-29|1521.74
#2020-01-30|1489.60
#2020-01-31|1467.63
#2020-02-03|1488.27
#2020-02-04|1513.69
#2020-02-05|1505.01
#2020-02-06|1469.53
#2020-02-07|1441.24
#2020-02-10|1422.52
#2020-02-11|1453.18
#2020-02-12|1465.95
#2020-02-13|1477.41
#2020-02-14|1479.51
#2020-02-17|1490.56
#2020-02-18|1474.69
#2020-02-19|1457.55
#2020-02-20|1438.25
#2020-02-21|1459.32
#2020-02-24|1442.95
#2020-02-25|1438.82
#2020-02-26|1371.45
#2020-02-27|1304.89
#2020-02-28|1309.38
#2020-03-02|1343.11
#2020-03-03|1368.79
#2020-03-04|1359.44
#2020-03-05|1273.96
#2020-03-06|1231.07
#2020-03-09|1104.37
#2020-03-10|1187.57
#2020-03-11|1134.38
#2020-03-12| 961.26
#2020-03-13|1056.77
#2020-03-16| 884.61
#2020-03-17| 895.28
#2020-03-18| 800.11
#2020-03-19| 822.76
#2020-03-20| 837.70
#2020-03-23| 785.85
#2020-03-24| 836.04
#2020-03-25| 908.26
#2020-03-26| 945.24
#2020-03-27| 885.05
#2020-03-30| 876.11
#2020-03-31| 850.80
#2020-04-01| 818.01
#2020-04-02| 823.75
#2020-04-03| 786.73
#2020-04-06| 839.38
#2020-04-07| 876.76
#2020-04-08| 909.66
#2020-04-09| 924.44
#2020-04-10| 924.44
#2020-04-13| 906.77
#2020-04-14| 915.23
#2020-04-15| 904.29
#2020-04-16| 914.76
#2020-04-17| 928.64
#2020-04-20| 946.85
#2020-04-21| 931.87
#2020-04-22| 960.34
#2020-04-23| 928.27
#2020-04-24| 877.28
#2020-04-27| 908.54
#2020-04-28| 954.79
#2020-04-29| 993.79
#2020-04-30| 963.44
#2020-05-01| 946.96
#2020-05-04| 932.91
#2020-05-05| 939.75
#2020-05-06| 946.44
#2020-05-07| 917.12
#2020-05-08| 931.17
#2020-05-11| 909.45
#2020-05-12| 910.11
#2020-05-13| 879.88
#2020-05-14| 887.93
#2020-05-15| 890.20
#2020-05-18| 937.33
#2020-05-19| 939.92
#2020-05-20| 948.98
#2020-05-21| 980.72
#2020-05-22| 961.78
#2020-05-25|1007.16
#2020-05-26|1035.23
#2020-05-27|1068.39
#2020-05-28|1043.99
#2020-05-29|1028.56
#2020-06-01|1057.48
#2020-06-02|1097.79
#2020-06-03|1149.29
#2020-06-04|1131.13
#2020-06-05|1168.90
#2020-06-08|1202.00
#2020-06-09|1206.76
#2020-06-10|1187.53
#2020-06-11|1162.89
#2020-06-12|1137.73
#2020-06-15|1122.90
#2020-06-16|1124.86
#2020-06-17|1143.06
#2020-06-18|1126.25
#2020-06-19|1137.76
#2020-06-22|1144.72
#2020-06-23|1161.41
#2020-06-24|1140.09
#2020-06-25|1130.22
#2020-06-26|1090.86
#2020-06-29|1111.94
#2020-06-30|1107.23
#2020-07-01|1150.83
#2020-07-02|1154.97
#2020-07-03|1165.39
#2020-07-06|1185.11
#2020-07-07|1185.64
#2020-07-08|1182.87
#2020-07-09|1207.03
#2020-07-10|1204.34
#2020-07-13|1189.70
#2020-07-14|1180.53
#2020-07-15|1206.08
#2020-07-16|1200.56
#2020-07-17|1217.96
#2020-07-20|1232.29
#2020-07-21|1257.77
#2020-07-22|1291.38
#2020-07-23|1242.02
#2020-07-24|1237.88
#2020-07-27|1252.04
#2020-07-28|1254.39
#2020-07-29|1265.56
#2020-07-30|1272.46
#2020-07-31|1248.31
#2020-08-03|1224.07
#2020-08-04|1211.83
#2020-08-05|1230.02
#2020-08-06|1230.17
#2020-08-07|1216.31
#2020-08-10|1207.38
#2020-08-11|1207.24
#2020-08-12|1191.16
#2020-08-13|1198.18
#2020-08-14|1205.01
#2020-08-17|1173.23
#2020-08-18|1204.81
#2020-08-19|1187.10
#2020-08-20|1166.01
#2020-08-21|1172.63
#2020-08-24|1171.24
#2020-08-25|1175.47
#2020-08-26|1167.83
#2020-08-27|1163.16
#2020-08-28|1200.86
#2020-08-31|1167.45
#2020-09-01|1215.23
#2020-09-02|1212.49
#2020-09-03|1197.86
#2020-09-04|1201.66
#2020-09-07|1203.26
#2020-09-08|1192.79
#2020-09-09|1211.62
#2020-09-10|1187.49
#2020-09-11|1179.20
#2020-09-14|1207.63
#2020-09-15|1208.61
#2020-09-16|1216.02
#2020-09-17|1204.61
#2020-09-18|1185.59
#2020-09-21|1153.26
#2020-09-22|1162.53
#2020-09-23|1106.96
#2020-09-24|1121.73
#2020-09-25|1135.94
#2020-09-28|1109.40
#2020-09-29|1102.80
#2020-09-30|1115.08
#2020-10-01|1131.73
#2020-10-02|1107.08
#2020-10-05|1120.32
#2020-10-06|1133.89
#2020-10-07|1108.00
#2020-10-08|1126.18
#2020-10-09|1165.64
#2020-10-12|1162.61
#2020-10-13|1176.24
#2020-10-14|1163.51
#2020-10-15|1155.43
#2020-10-16|1158.85
#2020-10-19|1169.34
#2020-10-20|1182.82
#2020-10-21|1176.90
#2020-10-22|1187.30
#2020-10-23|1182.09
#2020-10-26|1171.54
#2020-10-27|1160.39
#2020-10-28|1113.93
#2020-10-29|1112.95
#2020-10-30|1078.96
#2020-11-02|1079.30
#2020-11-03|1104.20
#2020-11-04|1151.27
#2020-11-05|1217.83
#2020-11-06|1225.70
#2020-11-09|1260.95
#2020-11-10|1237.41
#2020-11-11|1229.13
#2020-11-12|1222.48
#2020-11-13|1215.23
#2020-11-16|1234.53
#2020-11-17|1260.26
#2020-11-18|1268.43
#2020-11-19|1257.30
#2020-11-20|1243.09
#2020-11-23|1225.39
#2020-11-24|1223.48
#2020-11-25|1225.53
#2020-11-26|1239.43
#2020-11-27|1230.45
#2020-11-30|1190.38
#2020-12-01|1221.26
#2020-12-02|1236.82
#2020-12-03|1271.60
#2020-12-04|1268.51
#2020-12-07|1283.49
#2020-12-08|1301.67
#2020-12-09|1267.66
#2020-12-10|1276.22
#2020-12-11|1269.13
#2020-12-14|1275.09
#2020-12-15|1292.94
#2020-12-16|1309.92
#2020-12-17|1323.11
#2020-12-18|1308.40
#2020-12-21|1281.18
#2020-12-22|1278.77
#2020-12-23|1275.03
#2020-12-24|1278.98
#2020-12-25|1278.98
#2020-12-28|1275.46
#2020-12-29|1307.33
#2020-12-30|1301.68
#2020-12-31|1288.76
#2021-01-01|1288.76
#2021-01-04|1290.88
#2021-01-05|1270.70
#2021-01-06|1243.78
#2021-01-07|1224.31
#2021-01-08|1266.74
#2021-01-11|1230.12
#2021-01-12|1260.67
#2021-01-13|1289.95
#2021-01-14|1316.45
#2021-01-15|1323.28
#2021-01-18|1349.81
#2021-01-19|1312.03
#2021-01-20|1334.81
#2021-01-21|1312.01
#2021-01-22|1281.25
#2021-01-25|1281.33
#2021-01-26|1296.66
#2021-01-27|1272.47
#2021-01-28|1281.47
#2021-01-29|1238.95
#2021-02-01|1228.79
#2021-02-02|1278.66
#2021-02-03|1278.18
#2021-02-04|1260.35
#2021-02-05|1287.00
#2021-02-08|1298.05
#2021-02-09|1293.82
#2021-02-10|1275.19
#2021-02-11|1279.59
#2021-02-12|1290.19
#2021-02-15|1294.46
#2021-02-16|1295.43
#2021-02-17|1288.49
#2021-02-18|1251.04
#2021-02-19|1283.13
#2021-02-22|1255.51
#2021-02-23|1283.52
#2021-02-24|1275.12
#2021-02-25|1229.96
#2021-02-26|1213.46
#2021-03-01|1231.10
#2021-03-02|1213.59
#2021-03-03|1223.82
#2021-03-04|1263.48
#2021-03-05|1230.48
#2021-03-08|1182.98
#2021-03-09|1170.16
#2021-03-10|1227.72
#2021-03-11|1259.16
#2021-03-12|1253.41
#2021-03-15|1237.79
#2021-03-16|1253.72
#2021-03-17|1226.10
#2021-03-18|1215.75
#2021-03-19|1221.94
#2021-03-22|1208.57
#2021-03-23|1210.92
#2021-03-24|1187.03
#2021-03-25|1193.82
#2021-03-26|1211.80
#2021-03-29|1174.33
#2021-03-30|1203.98
#2021-03-31|1204.56
#2021-04-01|1207.82
#2021-04-02|1207.82
#2021-04-05|1229.59
#2021-04-06|1230.58
#2021-04-07|1222.13
#2021-04-08|1262.48
#2021-04-09|1233.17
#2021-04-12|1232.07
#2021-04-13|1251.45
#2021-04-14|1249.63
#2021-04-15|1258.12
#2021-04-16|1279.90
#2021-04-19|1269.70
#2021-04-20|1272.98
#2021-04-21|1258.80
#2021-04-22|1249.43
#2021-04-23|1265.16
#2021-04-26|1270.10
#2021-04-27|1247.59
#2021-04-28|1249.65
#2021-04-29|1249.32
#2021-04-30|1229.47
#2021-05-03|1239.18
#2021-05-04|1224.88
#2021-05-05|1235.09
#2021-05-06|1245.52
#2021-05-07|1273.49
#2021-05-10|1251.05
#2021-05-11|1242.70
#2021-05-12|1214.23
#2021-05-13|1212.59
#2021-05-14|1231.29
#2021-05-17|1218.69
#2021-05-18|1213.19
#2021-05-19|1195.64
#2021-05-20|1194.68
#2021-05-21|1188.22
#2021-05-24|1215.52
#2021-05-25|1224.98
#2021-05-26|1226.06
#2021-05-27|1236.89
#2021-05-28|1269.61
#2021-05-31|1280.26
#2021-06-01|1313.73
#2021-06-02|1325.04
#2021-06-03|1315.70
#2021-06-04|1319.54
#2021-06-07|1329.90
#2021-06-08|1351.36
#2021-06-09|1332.03
#2021-06-10|1333.42
#2021-06-11|1319.26
#2021-06-14|1344.62
#2021-06-15|1348.81
#2021-06-16|1331.92
#2021-06-17|1332.36
#2021-06-18|1317.19
#2021-06-21|1322.40
#2021-06-22|1318.74
#2021-06-23|1322.10
#2021-06-24|1367.41
#2021-06-25|1356.43
#2021-06-28|1365.65
#2021-06-29|1364.60
#2021-06-30|1336.78
#2021-07-01|1307.72
#2021-07-02|1319.88
#2021-07-05|1315.56
#2021-07-06|1272.53
#2021-07-07|1286.05
#2021-07-08|1284.27
#2021-07-09|1288.16
#2021-07-12|1298.89
#2021-07-13|1314.38
#2021-07-14|1328.90
#2021-07-15|1345.86
#2021-07-16|1357.58
#2021-07-19|1302.26
#2021-07-20|1293.75
#2021-07-21|1282.26
#2021-07-22|1297.07
#2021-07-23|1283.84
#2021-07-26|1274.12
#2021-07-27|1259.88
#2021-07-28|1266.58
#2021-07-29|1277.55
#2021-07-30|1241.09
#2021-08-02|1256.36
#2021-08-03|1231.84
#2021-08-04|1221.65
#2021-08-05|1239.05
#2021-08-06|1224.06
#2021-08-09|1215.21
#2021-08-10|1221.12
#2021-08-11|1243.21
#2021-08-12|1246.04
#2021-08-13|1236.65
#2021-08-16|1208.31
#2021-08-17|1198.10
#2021-08-18|1203.50
#2021-08-19|1182.84
#2021-08-20|1172.14
#2021-08-23|1164.40
#2021-08-24|1211.50
#2021-08-25|1223.29
#2021-08-26|1199.45
#2021-08-27|1201.25
#2021-08-30|1204.73
#2021-08-31|1206.18
#2021-09-01|1209.50
#2021-09-02|1178.43
#2021-09-03|1193.66
#2021-09-06|1213.50
#2021-09-07|1206.63
#2021-09-08|1161.97
#2021-09-09|1175.53
#2021-09-10|1151.70
#2021-09-13|1171.43
#2021-09-14|1161.10
#2021-09-15|1145.65
#2021-09-16|1139.61
#2021-09-17|1135.35
#2021-09-20|1102.71
#2021-09-21|1129.77
#2021-09-22|1138.20
#2021-09-23|1129.22
#2021-09-24|1106.24
#2021-09-27|1099.14
#2021-09-28|1044.70
#2021-09-29|1045.44
#2021-09-30|1036.66
#2021-10-01|1059.91
#2021-10-04|1015.93
#2021-10-05|1011.68
#2021-10-06|1026.37
#2021-10-07|1013.82
#2021-10-08|1033.27
#2021-10-11|1022.93
#2021-10-12|1021.62
#2021-10-13|1032.45
#2021-10-14|1031.90
#2021-10-15|1049.36
#2021-10-18|1042.46
#2021-10-19|1025.20
#2021-10-20|1023.99
#2021-10-21| 987.46
#2021-10-22|1001.59
#2021-10-25|1016.95
#2021-10-26|1000.67
#2021-10-27| 993.01
#2021-10-28| 974.24
#2021-10-29| 952.77
#2021-11-01| 967.58
#2021-11-02| 970.50
#2021-11-03|1007.22
#2021-11-04|1013.28
#2021-11-05|1047.83
#2021-11-08|1036.21
#2021-11-09|1074.53
#2021-11-10|1071.59
#2021-11-11|1085.78
#2021-11-12|1050.89
#2021-11-15|1042.38
#2021-11-16| 983.15
#2021-11-17| 975.43
#2021-11-18| 967.52
#2021-11-19| 979.25
#2021-11-22| 977.00
#2021-11-23| 958.21
#2021-11-24| 951.69
#2021-11-25| 949.96
#2021-11-26| 917.78
#2021-11-29| 898.99
#2021-11-30| 874.77
#2021-12-01| 878.08
#2021-12-02| 880.26
#2021-12-03| 888.17
#2021-12-06| 902.82
#2021-12-07| 908.69
#2021-12-08| 931.51
#2021-12-09| 903.05
#2021-12-10| 913.17
#2021-12-13| 902.68
#2021-12-14| 887.02
#2021-12-15| 896.88
#2021-12-16| 921.07
#2021-12-17| 940.28
#2021-12-20| 903.78
#2021-12-21| 897.96
#2021-12-22| 900.57
#2021-12-23| 905.53
#2021-12-24| 914.83
#2021-12-27| 928.02
#2021-12-28| 931.49
#2021-12-29| 917.45
#2021-12-30| 942.09
#2021-12-31| 942.00
#2022-01-03| 898.12
#2022-01-04| 887.93
#2022-01-05| 879.55
#2022-01-06| 876.13
#2022-01-07| 875.02
#2022-01-10| 857.34
#2022-01-11| 876.06
#2022-01-12| 905.93
#2022-01-13| 898.69
#2022-01-14| 894.90
#2022-01-17| 890.17
#2022-01-18| 880.15
#2022-01-19| 901.38
#2022-01-20| 920.45
#2022-01-21| 933.51
#2022-01-24| 909.02
#2022-01-25| 927.74
#2022-01-26| 929.70
#2022-01-27| 937.64
#2022-01-28| 924.02
#2022-01-31| 945.52
#2022-02-01| 952.70
#2022-02-02| 943.93
#2022-02-03| 930.47
#2022-02-04| 918.52
#2022-02-07| 922.64
#2022-02-08| 940.13
#2022-02-09| 953.34
#2022-02-10| 964.83
#2022-02-11| 952.91
#2022-02-14| 944.80
#2022-02-15| 983.32
#2022-02-16| 996.01
#2022-02-17| 973.26
#2022-02-18| 968.56
#2022-02-21| 946.10
#2022-02-22| 943.77
#2022-02-23| 939.60
#2022-02-24| 926.86
#2022-02-25| 950.44
#2022-02-28| 967.28
#2022-03-01| 956.95
#2022-03-02| 938.48
#2022-03-03| 949.61
#2022-03-04| 933.40
#2022-03-07| 892.04
#2022-03-08| 907.46
#2022-03-09| 956.23
#2022-03-10| 932.82
#2022-03-11| 902.80
#2022-03-14| 885.00
#2022-03-15| 888.39
#2022-03-16| 898.62
#2022-03-17| 920.29
#2022-03-18| 950.05
#2022-03-21| 955.14
#2022-03-22| 975.92
#2022-03-23| 992.24
#2022-03-24|1026.19
#2022-03-25|1044.32
#2022-03-28|1035.26
#2022-03-29|1062.71
#2022-03-30|1070.15
#2022-03-31|1075.69
#2022-04-01|1098.92
#2022-04-04|1092.09
#2022-04-05|1066.96
#2022-04-06|1058.60
#2022-04-07|1044.15
#2022-04-08|1028.97
#2022-04-11|1025.49
#2022-04-12|1035.21
#2022-04-13|1031.95
#2022-04-14|1019.43
#2022-04-15|1019.43
#2022-04-18|1016.95
#2022-04-19|1003.50
#2022-04-20|1001.98
#2022-04-21| 993.08
#2022-04-22| 963.83
#2022-04-25| 954.00
#2022-04-26| 933.81
#2022-04-27| 915.07
#2022-04-28| 909.15
#2022-04-29| 899.95
#2022-05-02| 901.37
#2022-05-03| 883.83
#2022-05-04| 907.78
#2022-05-05| 876.21
#2022-05-06| 868.08
#2022-05-09| 840.62
#2022-05-10| 862.84
#2022-05-11| 874.25
#2022-05-12| 888.38
#2022-05-13| 903.77
#2022-05-16| 931.27
#2022-05-17| 940.69
#2022-05-18| 919.63
#2022-05-19| 917.53
#2022-05-20| 915.16
#2022-05-23| 915.61
#2022-05-24| 896.64
#2022-05-25| 902.62
#2022-05-26| 924.07
#2022-05-27| 938.53
#2022-05-30| 924.68
#2022-05-31| 929.68
#2022-06-01| 929.58
#2022-06-02| 928.56
#2022-06-03| 923.26
#2022-06-06| 894.17
#2022-06-07| 874.46
#2022-06-08| 875.61
#2022-06-09| 856.97
#2022-06-10| 822.77
#2022-06-13| 784.23
#2022-06-14| 768.97
#2022-06-15| 791.82
#2022-06-16| 788.48
#2022-06-17| 783.78
#2022-06-20| 787.49
#2022-06-21| 788.45
#2022-06-22| 776.37
#2022-06-23| 779.69
#2022-06-24| 775.78
#2022-06-27| 785.09
#2022-06-28| 790.57
#2022-06-29| 783.75
#2022-06-30| 779.87
#2022-07-01| 773.97
#2022-07-04| 772.45
#2022-07-05| 767.09
#2022-07-06| 765.59
#2022-07-07| 778.46
#2022-07-08| 784.96
#2022-07-11| 768.94
#2022-07-12| 781.66
#2022-07-13| 800.29
#2022-07-14| 779.22
#2022-07-15| 802.12
#2022-07-18| 801.26
#2022-07-19| 797.15
#2022-07-20| 805.76
#2022-07-21| 803.58
#2022-07-22| 806.03
#2022-07-25| 797.92
#2022-07-26| 788.26
#2022-07-27| 803.67
#2022-07-28| 829.77
#2022-07-29| 823.54
#2022-08-01| 819.58
#2022-08-02| 798.07
#2022-08-03| 810.78
#2022-08-04| 829.90
#2022-08-05| 821.52
#2022-08-08| 838.72
#2022-08-09| 826.50
#2022-08-10| 859.14
#2022-08-11| 840.37
#2022-08-12| 858.46
#2022-08-15| 883.82
#2022-08-16| 876.85
#2022-08-17| 868.10
#2022-08-18| 864.27
#2022-08-19| 836.94
#2022-08-22| 839.24
#2022-08-23| 874.91
#2022-08-24| 875.43
#2022-08-25| 885.33
#2022-08-26| 878.32
#2022-08-29| 872.59
#2022-08-30| 860.09
#2022-08-31| 829.50
#2022-09-01| 851.38
#2022-09-02| 861.25
#2022-09-05| 870.69
#2022-09-06| 844.50
#2022-09-07| 847.66
#2022-09-08| 870.34
#2022-09-09| 897.69
#2022-09-12| 920.80
#2022-09-13| 897.66
#2022-09-14| 888.57
#2022-09-15| 875.15
#2022-09-16| 875.02
#2022-09-19| 886.75
#2022-09-20| 903.14
#2022-09-21| 910.76
#2022-09-22| 904.33
#2022-09-23| 886.99
#2022-09-26| 857.71
#2022-09-27| 855.33
#2022-09-28| 854.40
#2022-09-29| 844.59
#2022-09-30| 850.51
#2022-10-03| 896.55
#2022-10-04| 910.65
#2022-10-05| 912.00
#2022-10-06| 932.85
#2022-10-07| 916.04
#2022-10-10| 920.47
#2022-10-11| 916.57
#2022-10-12| 911.69
#2022-10-13| 891.27
#2022-10-14| 866.71
#2022-10-17| 869.90
#2022-10-18| 875.24
#2022-10-19| 860.33
#2022-10-20| 862.10
#2022-10-21| 881.93
#2022-10-24| 873.85
#2022-10-25| 881.31
#2022-10-26| 881.04
#2022-10-27| 893.49
#2022-10-28| 898.35
#2022-10-31| 923.79
#2022-11-01| 950.81
#2022-11-02| 951.22
#2022-11-03| 951.44
#2022-11-04| 947.42
#2022-11-07| 926.63
#2022-11-08| 919.04
#2022-11-09| 894.52
#2022-11-10| 861.27
#2022-11-11| 844.72
#2022-11-14| 847.09
#2022-11-15| 843.74
#2022-11-16| 834.81
#2022-11-17| 824.34
#2022-11-18| 817.58
#2022-11-21| 828.19
#2022-11-22| 843.35
#2022-11-23| 845.96
#2022-11-24| 864.24
#2022-11-25| 848.73
#2022-11-28| 837.69
#2022-11-29| 829.37
#2022-11-30| 860.00
#2022-12-01| 833.14
#2022-12-02| 837.42
#2022-12-05| 798.52
#2022-12-06| 811.60
#2022-12-07| 805.40
#2022-12-08| 801.46
#2022-12-09| 780.53
#2022-12-12| 774.65
#2022-12-13| 767.33
#2022-12-14| 760.82
#2022-12-15| 753.63
#2022-12-16| 755.24
#2022-12-19| 770.45
#2022-12-20| 793.85
#2022-12-21| 794.54
#2022-12-22| 802.10
#2022-12-23| 818.23
#2022-12-26| 807.49
#2022-12-27| 795.46
#2022-12-28| 799.14
#2022-12-29| 799.48
#2022-12-30| 785.12
#2023-01-02| 777.26
#2023-01-03| 768.93
#2023-01-04| 780.74
#2023-01-05| 786.28
#2023-01-06| 822.68
#2023-01-09| 824.83
#2023-01-10| 840.09
#2023-01-11| 855.05
#2023-01-12| 829.33
#2023-01-13| 834.83
#2023-01-16| 826.57
#2023-01-17| 827.49
#2023-01-18| 828.98
#2023-01-19| 823.91
#2023-01-20| 832.40
#2023-01-23| 849.07
#2023-01-24| 865.78
#2023-01-25| 875.41
#2023-01-26| 875.59
#2023-01-27| 872.56
#2023-01-30| 870.32
#2023-01-31| 865.62
#2023-02-01| 874.55
#2023-02-02| 867.79
#2023-02-03| 845.78
#2023-02-06| 828.95
#2023-02-07| 822.55
#2023-02-08| 826.48
#2023-02-09| 815.38
#2023-02-10| 824.26
#2023-02-13| 831.69
#2023-02-14| 826.93
#2023-02-15| 828.21
#2023-02-16| 829.06
#2023-02-17| 828.01
#2023-02-20| 828.90
#2023-02-21| 824.46
#2023-02-22| 833.82
#2023-02-23| 825.74
#2023-02-24| 821.82
#2023-02-27| 831.32
#2023-02-28| 826.94
#2023-03-01| 822.98
#2023-03-02| 821.12
#2023-03-03| 832.52
#2023-03-06| 847.32
#2023-03-07| 836.44
#2023-03-08| 854.37
#2023-03-09| 844.15
#2023-03-10| 838.99
#2023-03-13| 832.72
#2023-03-14| 830.10
#2023-03-15| 826.23
#2023-03-16| 824.97
#2023-03-17| 805.19
#2023-03-20| 807.40
#2023-03-21| 823.78
#2023-03-22| 825.00
#2023-03-23| 815.77
#2023-03-24| 823.57
#2023-03-27| 835.86
#2023-03-28| 850.46
#2023-03-29| 849.00
#2023-03-30| 854.71
#2023-03-31| 838.33
#2023-04-03| 834.90
#2023-04-04| 820.81
#2023-04-05| 807.48
#2023-04-06| 817.42
#2023-04-07| 817.42
#2023-04-10| 818.14
#2023-04-11| 842.57
#2023-04-12| 855.03
#2023-04-13| 853.19
#2023-04-14| 840.60
#2023-04-17| 837.54
#2023-04-18| 831.56
#2023-04-19| 819.59
#2023-04-20| 826.14
#2023-04-21| 829.48
#2023-04-24| 835.67
#2023-04-25| 834.08
#2023-04-26| 830.14
#2023-04-27| 830.93
#2023-04-28| 843.50
#2023-05-01| 847.54
#2023-05-02| 830.33
#2023-05-03| 834.82
#2023-05-04| 839.46
#2023-05-05| 866.86
#2023-05-08| 873.88
#2023-05-09| 887.40
#2023-05-10| 904.45
#2023-05-11| 896.84
#2023-05-12| 898.96
#2023-05-15| 898.73
#2023-05-16| 882.96
#2023-05-17| 879.74
#2023-05-18| 881.48
#2023-05-19| 886.91
#2023-05-22| 868.51
#2023-05-23| 861.32
#2023-05-24| 859.56
#2023-05-25| 859.56
#2023-05-26| 857.12
#2023-05-29| 862.01
#2023-05-30| 848.10
#2023-05-31| 831.42
#2023-06-01| 850.21
#2023-06-02| 857.64
#2023-06-05| 874.15
#2023-06-06| 884.92
#2023-06-07| 888.46
#2023-06-08| 876.39
#2023-06-09| 882.15
#2023-06-12| 883.37
#2023-06-13| 873.63
#2023-06-14| 895.29
#2023-06-15| 905.63
#2023-06-16| 888.63
#2023-06-19| 900.86
#2023-06-20| 890.73
#2023-06-21| 898.25
#2023-06-22| 887.10
#2023-06-23| 888.89
#2023-06-26| 887.25
#2023-06-27| 896.48
#2023-06-28| 882.52
#2023-06-29| 884.39
#2023-06-30| 874.94
#2023-07-03| 894.35
#2023-07-04| 894.40
#2023-07-05| 890.68
#2023-07-06| 868.60
#2023-07-07| 885.20
#2023-07-10| 879.38
#2023-07-11| 879.58
#2023-07-12| 883.49
#2023-07-13| 877.52
#2023-07-14| 871.52
#2023-07-17| 877.11
#2023-07-18| 892.10
#2023-07-19| 888.49
#2023-07-20| 884.47
#2023-07-21| 886.08
#2023-07-24| 888.24
#2023-07-25| 887.97
#2023-07-26| 903.13
#2023-07-27| 906.58
#2023-07-28| 917.90
#2023-07-31| 916.58
#2023-08-01| 921.61
#2023-08-02| 898.55
#2023-08-03| 863.46
#2023-08-04| 893.25
#2023-08-07| 879.43
#2023-08-08| 865.16
#2023-08-09| 869.13
#2023-08-10| 877.87
#2023-08-11| 870.97
#2023-08-14| 863.51
#2023-08-15| 863.51
#2023-08-16| 866.93
#2023-08-17| 840.21
#2023-08-18| 847.69
#2023-08-21| 851.76
#2023-08-22| 860.66
#2023-08-23| 873.77
#2023-08-24| 862.76
#2023-08-25| 856.34
#2023-08-28| 864.74
#2023-08-29| 861.84
#2023-08-30| 861.90
#2023-08-31| 840.28
#2023-09-01| 837.76
#2023-09-04| 835.30
#2023-09-05| 823.35
#2023-09-06| 813.28
#2023-09-07| 809.24
#2023-09-08| 806.85
#2023-09-11| 811.49
#2023-09-12| 814.99
#2023-09-13| 817.73
#2023-09-14| 809.06
#2023-09-15| 796.49
#2023-09-18| 807.90
#2023-09-19| 811.65
#2023-09-20| 813.58
#2023-09-21| 803.49
#2023-09-22| 804.65
#2023-09-25| 785.06
#2023-09-26| 776.68
#2023-09-27| 764.99
#2023-09-28| 769.42
#2023-09-29| 776.23
#2023-10-02| 761.36
#2023-10-03| 738.86
#2023-10-04| 737.48
#2023-10-05| 727.82
#2023-10-06| 716.22
#2023-10-09| 693.00
#2023-10-10| 724.21
#2023-10-11| 723.50
#2023-10-12| 715.83
#2023-10-13| 698.09
#2023-10-16| 708.34
#2023-10-17| 699.86
#2023-10-18| 689.79
#2023-10-19| 684.69
#2023-10-20| 678.05
#2023-10-23| 689.85
#2023-10-24| 684.90
#2023-10-25| 688.82
#2023-10-26| 719.92
#2023-10-27| 738.54
#2023-10-30| 724.32
#2023-10-31| 722.85
#2023-11-01| 730.72
#2023-11-02| 742.88
#2023-11-03| 775.84
#2023-11-06| 766.72
#2023-11-07| 772.62
#2023-11-08| 768.50
#2023-11-09| 756.55
#2023-11-10| 761.85
#2023-11-13| 761.13
#2023-11-14| 803.65
#2023-11-15| 806.55
#2023-11-16| 813.66
#2023-11-17| 815.38
#2023-11-20| 822.50
#2023-11-21| 815.21
#2023-11-22| 830.16
#2023-11-23| 832.84
#2023-11-24| 825.00
#2023-11-27| 810.00
#2023-11-28| 817.90
#2023-11-29| 820.78
#2023-11-30| 826.74
#2023-12-01| 830.60
#2023-12-04| 820.07
#2023-12-05| 829.00
#2023-12-06| 835.96
#2023-12-07| 830.53
#2023-12-08| 830.68
#2023-12-11| 821.87
#2023-12-12| 828.27
#2023-12-13| 847.59
#2023-12-14| 880.55
#2023-12-15| 866.14
#2023-12-18| 870.88
#2023-12-19| 896.62
#2023-12-20| 885.91
#2023-12-21| 887.22
#2023-12-22| 889.29
#2023-12-25| 889.29
#2023-12-26| 893.98
#2023-12-27| 902.96
#2023-12-28| 899.39
#2023-12-29| 898.59
#2024-01-01| 898.59
#2024-01-02| 888.40
#2024-01-03| 871.03
#2024-01-04| 866.21
#2024-01-05| 871.31
#2024-01-08| 883.11
#2024-01-09| 856.79
#2024-01-10| 868.53
#2024-01-11| 874.45
#2024-01-12| 888.66
#2024-01-15| 881.81
#2024-01-16| 860.60
#2024-01-17| 842.20
#2024-01-18| 836.70
#2024-01-19| 844.85
#2024-01-22| 818.72
#2024-01-23| 825.23
#2024-01-24| 833.23
#2024-01-25| 854.37
#2024-01-26| 871.31
#2024-01-29| 866.56
#2024-01-30| 877.27
#2024-01-31| 880.61
#2024-02-01| 895.70
#2024-02-02| 886.25
#2024-02-05| 878.47
#2024-02-06| 901.12
#2024-02-07| 894.87
#2024-02-08| 886.91
#2024-02-09| 885.84
#2024-02-12| 882.86
#2024-02-13| 872.24
#2024-02-14| 876.24
#2024-02-15| 864.38
#2024-02-16| 859.92
#2024-02-19| 866.75
#2024-02-20| 873.58
#2024-02-21| 869.21
#2024-02-22| 866.65
#2024-02-23| 873.01
#2024-02-26| 868.03
#2024-02-27| 870.54
#2024-02-28| 869.57
#2024-02-29| 878.93
#2024-03-01| 886.33
#2024-03-04| 877.20
#2024-03-05| 876.75
#2024-03-06| 877.89
#2024-03-07| 876.05
#2024-03-08| 885.30
#2024-03-11| 880.99
#2024-03-12| 890.05
#2024-03-13| 899.87
#2024-03-14| 898.18
#2024-03-15| 882.89
#2024-03-18| 882.06
#2024-03-19| 869.83
#2024-03-20| 895.27
#2024-03-21| 892.11
#2024-03-22| 884.69
#2024-03-25| 886.08
#2024-03-26| 886.11
#2024-03-27| 898.53
#2024-03-28| 897.48
#2024-03-29| 897.48
#2024-04-01| 887.39
#2024-04-02| 892.75
#2024-04-03| 891.34
#2024-04-04| 886.91
#2024-04-05| 894.03
#2024-04-08| 898.07
#2024-04-09| 901.58
#2024-04-10| 879.50
#2024-04-11| 885.59
#2024-04-12| 855.22
#2024-04-15| 849.09
#2024-04-16| 817.16
#2024-04-17| 824.74
#2024-04-18| 817.92
#2024-04-19| 824.70
#2024-04-22| 829.49
#2024-04-23| 848.87
#2024-04-24| 848.43
#2024-04-25| 855.03
#2024-04-26| 853.17
#2024-04-29| 867.18
#2024-04-30| 834.59
#2024-05-01| 834.13
#2024-05-02| 837.79
#2024-05-03| 852.49
#2024-05-06| 867.49
#2024-05-07| 870.86
#2024-05-08| 885.03
#2024-05-09| 894.70
#2024-05-10| 901.64
#2024-05-13| 894.99
#2024-05-14| 882.52
#2024-05-15| 894.80
#2024-05-16| 899.24
#2024-05-17| 904.03
#2024-05-20| 909.26
#2024-05-21| 893.86
#2024-05-22| 876.77
#2024-05-23| 872.12
#2024-05-24| 859.95
#2024-05-27| 858.76
#2024-05-28| 853.54
#2024-05-29| 840.96
#2024-05-30| 835.35
#2024-05-31| 831.66
#2024-06-03| 782.11
#2024-06-04| 784.07
#2024-06-05| 807.15
#2024-06-06| 819.55
#2024-06-07| 779.69
#2024-06-10| 774.17
#2024-06-11| 774.17
#2024-06-12| 753.46
#2024-06-13| 760.52
#2024-06-14| 761.48
#2024-06-17| 760.68
#2024-06-18| 772.29
#2024-06-19| 776.59
#2024-06-20| 772.47
#2024-06-21| 775.22
#2024-06-24| 776.73
#2024-06-25| 781.84
#2024-06-26| 775.02
#2024-06-27| 774.06
#2024-06-28| 775.50
#2024-07-01| 773.23
#2024-07-02| 768.83
#2024-07-03| 782.04
#2024-07-04| 791.13
#2024-07-05| 789.11
#2024-07-08| 797.38
#2024-07-09| 814.94
#2024-07-10| 822.55
#2024-07-11| 837.96
#2024-07-12| 867.35
#2024-07-15| 861.86
#2024-07-16| 857.51
#2024-07-17| 842.87
#2024-07-18| 822.97
#2024-07-19| 824.70
#2024-07-22| 822.32
#2024-07-23| 812.50
#2024-07-24| 794.39
#2024-07-25| 794.29
#2024-07-26| 781.06
#2024-07-29| 780.34
#2024-07-30| 771.42
#2024-07-31| 781.16
#2024-08-01| 774.63
#2024-08-02| 756.92
#2024-08-05| 728.01
#2024-08-06| 753.06
#2024-08-07| 763.63
#2024-08-08| 776.68
#2024-08-09| 797.77
#2024-08-12| 802.38
#2024-08-13| 806.38
#2024-08-14| 812.72
#2024-08-15| 820.86
#2024-08-16| 817.98
#2024-08-19| 824.32
#2024-08-20| 820.51
#2024-08-21| 821.44
#2024-08-22| 800.09
#2024-08-23| 816.20
#2024-08-26| 801.55
#2024-08-27| 790.66
#2024-08-28| 784.20
#2024-08-29| 779.31
#2024-08-30| 786.11
#2024-09-02| 787.39
#2024-09-03| 772.13
#2024-09-04| 765.76
#2024-09-05| 757.03
#2024-09-06| 747.66
#2024-09-09| 752.67
#2024-09-10| 739.25
#2024-09-11| 748.65
#2024-09-12| 762.47
#2024-09-13| 779.09
#2024-09-16| 778.77
#2024-09-17| 789.11
#2024-09-18| 785.45
#2024-09-19| 782.43
#2024-09-20| 772.47
#2024-09-23| 774.18
#2024-09-24| 799.09
#2024-09-25| 782.11
#2024-09-26| 779.42
#2024-09-27| 770.83
#2024-09-30| 774.47
#2024-10-01| 765.81
#2024-10-02| 763.42
#2024-10-03| 761.31
#2024-10-04| 783.61
#2024-10-07| 764.09
#2024-10-08| 757.99
#2024-10-09| 749.00
#2024-10-10| 774.72
#2024-10-11| 778.79
#2024-10-14| 777.46
#2024-10-15| 770.06
#2024-10-16| 761.74
#2024-10-17| 763.22
#2024-10-18| 770.62
#2024-10-21| 764.73
#2024-10-22| 768.20
#2024-10-23| 767.47
#2024-10-24| 757.58
#2024-10-25| 739.83
#2024-10-28| 734.52
#2024-10-29| 727.73
#2024-10-30| 713.00
#2024-10-31| 714.06
#2024-11-01| 715.31
#2024-11-04| 730.20
#2024-11-05| 716.06
#2024-11-06| 721.60
#2024-11-07| 732.64
#2024-11-08| 712.05
#2024-11-11| 700.42
#2024-11-12| 700.00
#2024-11-13| 702.89
#2024-11-14| 697.55
#2024-11-15| 705.13
#2024-11-18| 707.88
#2024-11-19| 698.86
#2024-11-20| 697.03
#2024-11-21| 679.69
#2024-11-22| 687.82
#2024-11-25| 693.12
#2024-11-26| 689.65
#2024-11-27| 687.90
#2024-11-28| 682.76
#2024-11-29| 691.93
#2024-12-02| 690.57
#2024-12-03| 702.32
#2024-12-04| 714.87
#2024-12-05| 725.79
#2024-12-06| 721.65
#2024-12-09| 733.39
#2024-12-10| 729.67
#2024-12-11| 735.66
#2024-12-12| 731.31
#2024-12-13| 760.63
#2024-12-16| 745.58
#2024-12-17| 723.33
#2024-12-18| 722.34
#2024-12-19| 715.32
#2024-12-20| 722.46
#2024-12-23| 706.94
#2024-12-24| 707.01
#2024-12-25| 707.01
#2024-12-26| 703.00
#2024-12-27| 694.07
#2024-12-30| 683.07
#2024-12-31| 683.07
#2025-01-01| 683.07
#2025-01-02| 685.57
#2025-01-03| 674.15
#2025-01-06| 692.24
#2025-01-07| 704.67
#2025-01-08| 700.35
#2025-01-09| 706.12
#2025-01-10| 700.32
#2025-01-13| 700.64
#2025-01-14| 706.12
#2025-01-15| 708.36
#2025-01-16| 681.32
#2025-01-17| 675.39
#2025-01-20| 691.58
#2025-01-21| 701.46
#2025-01-22| 717.95
#2025-01-23| 718.56
#2025-01-24| 734.26
#2025-01-27| 724.03
#2025-01-28| 718.32
#2025-01-29| 710.16
#2025-01-30| 719.41
#2025-01-31| 704.08
#2025-02-03| 703.33
#2025-02-04| 722.32
#2025-02-05| 710.29
#2025-02-06| 729.55
#2025-02-07| 718.92
#2025-02-10| 723.85
#2025-02-11| 734.13
#2025-02-12| 732.35
#2025-02-13| 744.02
#2025-02-14| 728.44
#2025-02-17| 728.53
#2025-02-18| 733.38
#2025-02-19| 723.14
#2025-02-20| 735.84
#2025-02-21| 729.48
#2025-02-24| 722.49
#2025-02-25| 720.93
#2025-02-26| 718.05
#2025-02-27| 715.01
#2025-02-28| 703.71
#2025-03-03| 709.82
#2025-03-04| 699.60
#2025-03-05| 719.47
#2025-03-06| 719.00
#2025-03-07| 732.52
#2025-03-10| 719.13
#2025-03-11| 709.63
#2025-03-12| 724.84
#2025-03-13| 710.49
#2025-03-14| 730.28
#2025-03-17| 737.39
#2025-03-18| 746.92
#2025-03-19| 745.67
#2025-03-20| 742.36
#2025-03-21| 744.96
#2025-03-24| 751.14
#2025-03-25| 757.44
#2025-03-26| 757.44
#2025-03-27| 771.30
#2025-03-28| 754.99
#2025-03-31| 742.05
#2025-04-01| 756.29
#2025-04-02| 767.03
#2025-04-03| 782.66
#2025-04-04| 739.10
#2025-04-07| 723.07
#2025-04-08| 716.16
#2025-04-09| 730.02
#2025-04-10| 733.42
#2025-04-11| 733.52
#2025-04-14| 756.59
#2025-04-15| 763.78
#2025-04-16| 774.17
#2025-04-17| 780.24
#2025-04-18| 780.24
#2025-04-21| 805.33
#2025-04-22| 829.69
#2025-04-23| 828.69
#2025-04-24| 837.00
#2025-04-25| 828.84
#2025-04-28| 836.57
#2025-04-29| 817.21
#2025-04-30| 838.39
#2025-05-01| 839.34
#2025-05-02| 834.21
#2025-05-05| 836.26
#2025-05-06| 859.27
#2025-05-07| 874.64
#2025-05-08| 870.65
#2025-05-09| 878.93
#2025-05-12| 884.82
#2025-05-13| 895.23
#2025-05-14| 908.58
#2025-05-15| 897.87
#2025-05-16| 895.71
#2025-05-19| 918.50
#2025-05-20| 919.30
#2025-05-21| 916.83
#2025-05-22| 908.99
#2025-05-23| 918.46
#2025-05-26| 924.01
#2025-05-27| 922.74
#2025-05-28| 913.91
#2025-05-29| 910.15
#2025-05-30| 887.20
#2025-06-02| 901.26
#2025-06-03| 902.48
#2025-06-04| 913.47
#2025-06-05| 922.93
#2025-06-06| 904.88
#2025-06-09| 918.02
#2025-06-10| 931.06
#2025-06-11| 931.12
#2025-06-12| 924.71
#2025-06-13| 917.86
#2025-06-16| 914.27
#2025-06-17| 909.62
#2025-06-18| 912.49
#2025-06-19| 900.70
#2025-06-20| 898.23
#2025-06-23| 897.63
#2025-06-24| 928.03
#2025-06-25| 933.63
#2025-06-26| 941.39
#2025-06-27| 941.54
#2025-06-30| 932.97
#2025-07-01| 943.23
#2025-07-02| 936.72
#2025-07-03| 931.98
#2025-07-04| 933.10
#2025-07-07| 917.73
#2025-07-08| 907.50
#2025-07-09| 906.25
#2025-07-10| 895.56
#2025-07-11| 887.18
#2025-07-14| 875.17
#2025-07-15| 876.20
#2025-07-16| 874.42
#2025-07-17| 842.66
#2025-07-18| 841.81
#2025-07-21| 822.26
#2025-07-22| 822.47
#2025-07-23| 852.04
#2025-07-24| 851.07
#2025-07-25| 852.54
#2025-07-28| 838.45
#2025-07-29| 844.44
#2025-07-30| 851.38
#2025-07-31| 843.69
#2025-08-01| 847.17
#2025-08-04| 838.63
#2025-08-05| 844.02
#2025-08-06| 850.36
#2025-08-07| 881.00
#2025-08-08| 878.22
#2025-08-11| 875.13
#2025-08-12| 880.59
#2025-08-13| 885.74
#2025-08-14| 881.08
#2025-08-15| 885.69
#2025-08-18| 883.59
#2025-08-19| 888.08
#2025-08-20| 882.98
#2025-08-21| 884.66
#2025-08-22| 899.49
#2025-08-25| 891.35
#2025-08-26| 880.14
#2025-08-27| 882.22
#2025-08-28| 889.92
#2025-08-29| 889.24
#2025-09-01| 896.31
#2025-09-02| 900.69
#2025-09-03| 897.81
#2025-09-04| 903.76
#2025-09-05| 914.63
#2025-09-08| 898.46
#2025-09-09| 899.19
#2025-09-10| 906.27
#2025-09-11| 914.95
#2025-09-12| 905.38
#2025-09-15| 925.96
#2025-09-16| 933.20
#2025-09-17| 932.72
#2025-09-18| 929.51
#2025-09-19| 931.83
#2025-09-22| 929.56
#2025-09-23| 939.07
#2025-09-24| 931.95
#2025-09-25| 917.93
#2025-09-26| 918.09
#2025-09-29| 918.05
#2025-09-30| 911.75
#2025-10-01| 903.79
#2025-10-02| 895.69
#2025-10-03| 892.94
#2025-10-06| 881.65
#2025-10-07| 881.09
#2025-10-08| 898.15
#2025-10-09| 896.37
#2025-10-10| 885.20
#2025-10-13| 890.99
#2025-10-14| 899.54
#2025-10-15| 928.47
#2025-10-16| 940.92
#2025-10-17| 932.12
#2025-10-20| 935.11
#2025-10-21| 935.58
#2025-10-22| 933.75
#2025-10-23| 932.84
#2025-10-24| 935.94
#2025-10-27| 942.34
#2025-10-28| 950.92
#2025-10-29| 949.02
#2025-10-30| 937.22
#2025-10-31| 944.17
#2025-11-03| 946.37
#2025-11-04| 939.16
#2025-11-05| 953.51
#2025-11-06| 944.53
#2025-11-07| 954.61
#2025-11-10| 956.69
#2025-11-11| 980.93
#2025-11-12| 983.60
#2025-11-13| 969.26
#2025-11-14| 962.91
#2025-11-17| 973.78
#2025-11-18| 953.01
#2025-11-19| 948.28
#2025-11-20| 950.74
#2025-11-21| 944.99
#2025-11-24| 941.78
#2025-11-25| 954.97
#2025-11-26| 963.04
#2025-11-27| 955.66
#2025-11-28| 968.60
#2025-12-01| 965.27
#2025-12-02| 963.62
#2025-12-03| 964.71
#2025-12-04| 957.05
#2025-12-05| 946.42
#2025-12-08| 941.55
#2025-12-09| 937.36
#2025-12-10| 933.99
#2025-12-11| 955.42
#2025-12-12| 964.04
#2025-12-15| 957.56
#2025-12-16| 937.21
#2025-12-17| 913.01
#2025-12-18| 923.20
#2025-12-19| 928.91
#2025-12-22| 927.21
#2025-12-23| 939.19