Table Data - Nasdaq Latin America Travel and Leisure Index
| Title | Nasdaq Latin America Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQLA4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQLA4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 606.20 |
| 2005-04-01 | 604.51 |
| 2005-04-04 | 591.83 |
| 2005-04-05 | 583.58 |
| 2005-04-06 | 580.05 |
| 2005-04-07 | 599.77 |
| 2005-04-08 | 614.31 |
| 2005-04-11 | 607.41 |
| 2005-04-12 | 614.88 |
| 2005-04-13 | 620.02 |
| 2005-04-14 | 604.05 |
| 2005-04-15 | 588.79 |
| 2005-04-18 | 585.01 |
| 2005-04-19 | 600.09 |
| 2005-04-20 | 598.52 |
| 2005-04-21 | 599.50 |
| 2005-04-22 | 598.78 |
| 2005-04-25 | 604.41 |
| 2005-04-26 | 607.85 |
| 2005-04-27 | 598.88 |
| 2005-04-28 | 598.80 |
| 2005-04-29 | 599.89 |
| 2005-05-02 | 608.16 |
| 2005-05-03 | 620.05 |
| 2005-05-04 | 637.75 |
| 2005-05-05 | 636.74 |
| 2005-05-06 | 645.02 |
| 2005-05-09 | 640.68 |
| 2005-05-10 | 632.68 |
| 2005-05-11 | 625.41 |
| 2005-05-12 | 617.85 |
| 2005-05-13 | 614.98 |
| 2005-05-16 | 611.19 |
| 2005-05-17 | 609.90 |
| 2005-05-18 | 609.59 |
| 2005-05-19 | 617.25 |
| 2005-05-20 | 611.92 |
| 2005-05-23 | 625.79 |
| 2005-05-24 | 626.44 |
| 2005-05-25 | 621.25 |
| 2005-05-26 | 618.94 |
| 2005-05-27 | 638.61 |
| 2005-05-30 | . |
| 2005-05-31 | 661.19 |
| 2005-06-01 | 670.81 |
| 2005-06-02 | 663.40 |
| 2005-06-03 | 665.60 |
| 2005-06-06 | 664.37 |
| 2005-06-07 | 651.06 |
| 2005-06-08 | 651.12 |
| 2005-06-09 | 641.07 |
| 2005-06-10 | 642.34 |
| 2005-06-13 | 635.73 |
| 2005-06-14 | 646.03 |
| 2005-06-15 | 646.62 |
| 2005-06-16 | 657.78 |
| 2005-06-17 | 659.64 |
| 2005-06-20 | 653.97 |
| 2005-06-21 | 648.20 |
| 2005-06-22 | 659.94 |
| 2005-06-23 | 654.76 |
| 2005-06-24 | 649.78 |
| 2005-06-27 | 650.52 |
| 2005-06-28 | 660.32 |
| 2005-06-29 | 655.69 |
| 2005-06-30 | 651.95 |
| 2005-07-01 | 651.86 |
| 2005-07-04 | . |
| 2005-07-05 | 655.50 |
| 2005-07-06 | 657.90 |
| 2005-07-07 | 645.92 |
| 2005-07-08 | 656.50 |
| 2005-07-11 | 655.02 |
| 2005-07-12 | 661.61 |
| 2005-07-13 | 666.15 |
| 2005-07-14 | 671.75 |
| 2005-07-15 | 665.37 |
| 2005-07-18 | 671.72 |
| 2005-07-19 | 675.89 |
| 2005-07-20 | 678.65 |
| 2005-07-21 | 685.92 |
| 2005-07-22 | 689.99 |
| 2005-07-25 | 676.84 |
| 2005-07-26 | 663.04 |
| 2005-07-27 | 670.92 |
| 2005-07-28 | 675.62 |
| 2005-07-29 | 676.46 |
| 2005-08-01 | 685.02 |
| 2005-08-02 | 699.29 |
| 2005-08-03 | 703.87 |
| 2005-08-04 | 706.32 |
| 2005-08-05 | 712.18 |
| 2005-08-08 | 717.72 |
| 2005-08-09 | 712.05 |
| 2005-08-10 | 712.76 |
| 2005-08-11 | 711.33 |
| 2005-08-12 | 700.53 |
| 2005-08-15 | 703.64 |
| 2005-08-16 | 698.82 |
| 2005-08-17 | 704.08 |
| 2005-08-18 | 698.59 |
| 2005-08-19 | 691.97 |
| 2005-08-22 | 699.94 |
| 2005-08-23 | 700.39 |
| 2005-08-24 | 698.18 |
| 2005-08-25 | 700.35 |
| 2005-08-26 | 690.79 |
| 2005-08-29 | 676.23 |
| 2005-08-30 | 661.55 |
| 2005-08-31 | 671.35 |
| 2005-09-01 | 664.34 |
| 2005-09-02 | 662.83 |
| 2005-09-05 | . |
| 2005-09-06 | 662.85 |
| 2005-09-07 | 665.13 |
| 2005-09-08 | 662.64 |
| 2005-09-09 | 663.24 |
| 2005-09-12 | 665.09 |
| 2005-09-13 | 662.07 |
| 2005-09-14 | 660.74 |
| 2005-09-15 | 666.42 |
| 2005-09-16 | 678.47 |
| 2005-09-19 | 672.89 |
| 2005-09-20 | 678.11 |
| 2005-09-21 | 675.59 |
| 2005-09-22 | 657.68 |
| 2005-09-23 | 670.23 |
| 2005-09-26 | 665.28 |
| 2005-09-27 | 661.60 |
| 2005-09-28 | 664.41 |
| 2005-09-29 | 660.33 |
| 2005-09-30 | 667.24 |
| 2005-10-03 | 667.97 |
| 2005-10-04 | 668.11 |
| 2005-10-05 | 657.46 |
| 2005-10-06 | 653.89 |
| 2005-10-07 | 658.32 |
| 2005-10-10 | 661.86 |
| 2005-10-11 | 664.73 |
| 2005-10-12 | 650.52 |
| 2005-10-13 | 645.25 |
| 2005-10-14 | 658.62 |
| 2005-10-17 | 664.32 |
| 2005-10-18 | 648.52 |
| 2005-10-19 | 642.98 |
| 2005-10-20 | 643.83 |
| 2005-10-21 | 645.40 |
| 2005-10-24 | 652.09 |
| 2005-10-25 | 640.88 |
| 2005-10-26 | 649.79 |
| 2005-10-27 | 640.41 |
| 2005-10-28 | 652.19 |
| 2005-10-31 | 660.54 |
| 2005-11-01 | 677.06 |
| 2005-11-02 | 683.89 |
| 2005-11-03 | 696.06 |
| 2005-11-04 | 689.75 |
| 2005-11-07 | 691.23 |
| 2005-11-08 | 699.64 |
| 2005-11-09 | 717.44 |
| 2005-11-10 | 740.63 |
| 2005-11-11 | 761.23 |
| 2005-11-14 | 751.73 |
| 2005-11-15 | 745.52 |
| 2005-11-16 | 748.37 |
| 2005-11-17 | 766.13 |
| 2005-11-18 | 764.25 |
| 2005-11-21 | 753.10 |
| 2005-11-22 | 723.69 |
| 2005-11-23 | 737.35 |
| 2005-11-24 | . |
| 2005-11-25 | 755.17 |
| 2005-11-28 | 749.58 |
| 2005-11-29 | 769.33 |
| 2005-11-30 | 777.39 |
| 2005-12-01 | 781.48 |
| 2005-12-02 | 786.02 |
| 2005-12-05 | 776.44 |
| 2005-12-06 | 796.78 |
| 2005-12-07 | 792.65 |
| 2005-12-08 | 786.01 |
| 2005-12-09 | 782.27 |
| 2005-12-12 | 782.59 |
| 2005-12-13 | 780.32 |
| 2005-12-14 | 792.87 |
| 2005-12-15 | 793.97 |
| 2005-12-16 | 800.36 |
| 2005-12-19 | 799.05 |
| 2005-12-20 | 801.76 |
| 2005-12-21 | 810.57 |
| 2005-12-22 | 825.08 |
| 2005-12-23 | 830.82 |
| 2005-12-26 | . |
| 2005-12-27 | 835.20 |
| 2005-12-28 | 827.66 |
| 2005-12-29 | 830.79 |
| 2005-12-30 | 834.56 |
| 2006-01-02 | . |
| 2006-01-03 | 820.67 |
| 2006-01-04 | 841.87 |
| 2006-01-05 | 829.75 |
| 2006-01-06 | 836.60 |
| 2006-01-09 | 829.78 |
| 2006-01-10 | 837.26 |
| 2006-01-11 | 850.82 |
| 2006-01-12 | 847.12 |
| 2006-01-13 | 847.09 |
| 2006-01-16 | . |
| 2006-01-17 | 831.44 |
| 2006-01-18 | 816.95 |
| 2006-01-19 | 831.93 |
| 2006-01-20 | 829.23 |
| 2006-01-23 | 816.65 |
| 2006-01-24 | 825.02 |
| 2006-01-25 | 827.83 |
| 2006-01-26 | 872.05 |
| 2006-01-27 | 905.15 |
| 2006-01-30 | 911.18 |
| 2006-01-31 | 908.45 |
| 2006-02-01 | 892.08 |
| 2006-02-02 | 899.27 |
| 2006-02-03 | 879.06 |
| 2006-02-06 | 899.10 |
| 2006-02-07 | 871.18 |
| 2006-02-08 | 861.91 |
| 2006-02-09 | 871.06 |
| 2006-02-10 | 910.49 |
| 2006-02-13 | 888.93 |
| 2006-02-14 | 894.24 |
| 2006-02-15 | 908.39 |
| 2006-02-16 | 926.26 |
| 2006-02-17 | 941.27 |
| 2006-02-20 | . |
| 2006-02-21 | 930.61 |
| 2006-02-22 | 932.23 |
| 2006-02-23 | 933.42 |
| 2006-02-24 | 923.13 |
| 2006-02-27 | 921.93 |
| 2006-02-28 | 921.44 |
| 2006-03-01 | 929.77 |
| 2006-03-02 | 916.03 |
| 2006-03-03 | 913.72 |
| 2006-03-06 | 894.27 |
| 2006-03-07 | 849.34 |
| 2006-03-08 | 836.78 |
| 2006-03-09 | 822.19 |
| 2006-03-10 | 800.36 |
| 2006-03-13 | 818.35 |
| 2006-03-14 | 818.75 |
| 2006-03-15 | 847.35 |
| 2006-03-16 | 848.04 |
| 2006-03-17 | 842.29 |
| 2006-03-20 | 853.61 |
| 2006-03-21 | 841.90 |
| 2006-03-22 | 848.18 |
| 2006-03-23 | 834.69 |
| 2006-03-24 | 835.92 |
| 2006-03-27 | 818.69 |
| 2006-03-28 | 796.66 |
| 2006-03-29 | 797.63 |
| 2006-03-30 | 796.24 |
| 2006-03-31 | 817.10 |
| 2006-04-03 | 826.69 |
| 2006-04-04 | 844.71 |
| 2006-04-05 | 849.15 |
| 2006-04-06 | 854.36 |
| 2006-04-07 | 841.58 |
| 2006-04-10 | 856.38 |
| 2006-04-11 | 833.84 |
| 2006-04-12 | 832.83 |
| 2006-04-13 | 904.84 |
| 2006-04-14 | . |
| 2006-04-17 | 912.77 |
| 2006-04-18 | 939.39 |
| 2006-04-19 | 961.03 |
| 2006-04-20 | 991.84 |
| 2006-04-21 | 993.94 |
| 2006-04-24 | 978.52 |
| 2006-04-25 | 977.83 |
| 2006-04-26 | 1008.05 |
| 2006-04-27 | 982.21 |
| 2006-04-28 | 997.04 |
| 2006-05-01 | 1001.47 |
| 2006-05-02 | 993.84 |
| 2006-05-03 | 994.98 |
| 2006-05-04 | 1041.12 |
| 2006-05-05 | 1049.50 |
| 2006-05-08 | 1066.71 |
| 2006-05-09 | 1058.56 |
| 2006-05-10 | 1051.25 |
| 2006-05-11 | 1016.02 |
| 2006-05-12 | 990.74 |
| 2006-05-15 | 952.26 |
| 2006-05-16 | 956.18 |
| 2006-05-17 | 913.47 |
| 2006-05-18 | 882.92 |
| 2006-05-19 | 879.79 |
| 2006-05-22 | 838.04 |
| 2006-05-23 | 873.61 |
| 2006-05-24 | 833.39 |
| 2006-05-25 | 855.04 |
| 2006-05-26 | 886.41 |
| 2006-05-29 | . |
| 2006-05-30 | 848.44 |
| 2006-05-31 | 874.48 |
| 2006-06-01 | 913.09 |
| 2006-06-02 | 935.19 |
| 2006-06-05 | 911.70 |
| 2006-06-06 | 873.39 |
| 2006-06-07 | 863.35 |
| 2006-06-08 | 887.81 |
| 2006-06-09 | 887.29 |
| 2006-06-12 | 856.84 |
| 2006-06-13 | 829.35 |
| 2006-06-14 | 819.15 |
| 2006-06-15 | 825.54 |
| 2006-06-16 | 856.62 |
| 2006-06-19 | 874.64 |
| 2006-06-20 | 882.94 |
| 2006-06-21 | 913.63 |
| 2006-06-22 | 901.02 |
| 2006-06-23 | 900.33 |
| 2006-06-26 | 891.52 |
| 2006-06-27 | 888.78 |
| 2006-06-28 | 883.18 |
| 2006-06-29 | 922.10 |
| 2006-06-30 | 945.49 |
| 2006-07-03 | 967.00 |
| 2006-07-04 | . |
| 2006-07-05 | 962.09 |
| 2006-07-06 | 963.06 |
| 2006-07-07 | 943.54 |
| 2006-07-10 | 943.40 |
| 2006-07-11 | 925.25 |
| 2006-07-12 | 916.73 |
| 2006-07-13 | 864.01 |
| 2006-07-14 | 846.74 |
| 2006-07-17 | 831.17 |
| 2006-07-18 | 843.08 |
| 2006-07-19 | 891.31 |
| 2006-07-20 | 871.66 |
| 2006-07-21 | 853.57 |
| 2006-07-24 | 871.83 |
| 2006-07-25 | 895.38 |
| 2006-07-26 | 895.56 |
| 2006-07-27 | 903.85 |
| 2006-07-28 | 910.06 |
| 2006-07-31 | 909.45 |
| 2006-08-01 | 891.73 |
| 2006-08-02 | 893.42 |
| 2006-08-03 | 931.26 |
| 2006-08-04 | 928.47 |
| 2006-08-07 | 927.00 |
| 2006-08-08 | 916.41 |
| 2006-08-09 | 923.47 |
| 2006-08-10 | 930.62 |
| 2006-08-11 | 919.32 |
| 2006-08-14 | 928.80 |
| 2006-08-15 | 949.58 |
| 2006-08-16 | 985.16 |
| 2006-08-17 | 988.08 |
| 2006-08-18 | 971.70 |
| 2006-08-21 | 948.42 |
| 2006-08-22 | 969.17 |
| 2006-08-23 | 956.04 |
| 2006-08-24 | 943.75 |
| 2006-08-25 | 948.37 |
| 2006-08-28 | 974.07 |
| 2006-08-29 | 984.58 |
| 2006-08-30 | 1007.52 |
| 2006-08-31 | 1005.86 |
| 2006-09-01 | 1015.15 |
| 2006-09-04 | . |
| 2006-09-05 | 1024.69 |
| 2006-09-06 | 1003.66 |
| 2006-09-07 | 995.15 |
| 2006-09-08 | 998.20 |
| 2006-09-11 | 989.78 |
| 2006-09-12 | 1011.25 |
| 2006-09-13 | 1034.15 |
| 2006-09-14 | 1057.43 |
| 2006-09-15 | 1072.02 |
| 2006-09-18 | 1047.99 |
| 2006-09-19 | 1051.95 |
| 2006-09-20 | 1049.66 |
| 2006-09-21 | 1017.43 |
| 2006-09-22 | 1027.67 |
| 2006-09-25 | 1044.43 |
| 2006-09-26 | 1055.28 |
| 2006-09-27 | 1045.21 |
| 2006-09-28 | 1033.83 |
| 2006-09-29 | 1027.63 |
| 2006-10-02 | 1028.51 |
| 2006-10-03 | 1047.50 |
| 2006-10-04 | 1068.63 |
| 2006-10-05 | 1088.27 |
| 2006-10-06 | 1084.25 |
| 2006-10-09 | 1055.05 |
| 2006-10-10 | 1060.59 |
| 2006-10-11 | 1035.91 |
| 2006-10-12 | 1042.74 |
| 2006-10-13 | 1062.15 |
| 2006-10-16 | 1065.23 |
| 2006-10-17 | 1052.18 |
| 2006-10-18 | 1051.38 |
| 2006-10-19 | 1025.64 |
| 2006-10-20 | 1030.15 |
| 2006-10-23 | 1054.13 |
| 2006-10-24 | 1039.78 |
| 2006-10-25 | 1028.19 |
| 2006-10-26 | 1028.43 |
| 2006-10-27 | 1031.77 |
| 2006-10-30 | 1031.60 |
| 2006-10-31 | 1035.36 |
| 2006-11-01 | 1037.56 |
| 2006-11-02 | 1034.14 |
| 2006-11-03 | 1033.12 |
| 2006-11-06 | 1064.64 |
| 2006-11-07 | 1073.16 |
| 2006-11-08 | 1048.43 |
| 2006-11-09 | 1050.60 |
| 2006-11-10 | 1031.80 |
| 2006-11-13 | 1024.67 |
| 2006-11-14 | 1037.85 |
| 2006-11-15 | 1043.52 |
| 2006-11-16 | 1059.56 |
| 2006-11-17 | 1052.77 |
| 2006-11-20 | 1051.37 |
| 2006-11-21 | 1014.41 |
| 2006-11-22 | 1030.96 |
| 2006-11-23 | . |
| 2006-11-24 | 1040.49 |
| 2006-11-27 | 1014.19 |
| 2006-11-28 | 996.92 |
| 2006-11-29 | 1007.06 |
| 2006-11-30 | 1012.77 |
| 2006-12-01 | 997.34 |
| 2006-12-04 | 993.66 |
| 2006-12-05 | 1036.89 |
| 2006-12-06 | 1043.24 |
| 2006-12-07 | 1037.50 |
| 2006-12-08 | 1075.53 |
| 2006-12-11 | 1082.80 |
| 2006-12-12 | 1081.85 |
| 2006-12-13 | 1103.87 |
| 2006-12-14 | 1101.89 |
| 2006-12-15 | 1113.91 |
| 2006-12-18 | 1120.28 |
| 2006-12-19 | 1107.16 |
| 2006-12-20 | 1078.51 |
| 2006-12-21 | 1061.57 |
| 2006-12-22 | 1061.61 |
| 2006-12-25 | . |
| 2006-12-26 | 1083.31 |
| 2006-12-27 | 1122.83 |
| 2006-12-28 | 1133.90 |
| 2006-12-29 | 1136.91 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1137.67 |
| 2007-01-04 | 1125.79 |
| 2007-01-05 | 1089.12 |
| 2007-01-08 | 1075.54 |
| 2007-01-09 | 1080.73 |
| 2007-01-10 | 1090.98 |
| 2007-01-11 | 1119.12 |
| 2007-01-12 | 1131.97 |
| 2007-01-15 | . |
| 2007-01-16 | 1127.94 |
| 2007-01-17 | 1134.35 |
| 2007-01-18 | 1150.95 |
| 2007-01-19 | 1159.67 |
| 2007-01-22 | 1161.00 |
| 2007-01-23 | 1137.57 |
| 2007-01-24 | 1144.71 |
| 2007-01-25 | 1154.73 |
| 2007-01-26 | 1148.75 |
| 2007-01-29 | 1123.23 |
| 2007-01-30 | 1136.10 |
| 2007-01-31 | 1165.73 |
| 2007-02-01 | 1187.74 |
| 2007-02-02 | 1197.97 |
| 2007-02-05 | 1186.20 |
| 2007-02-06 | 1189.65 |
| 2007-02-07 | 1196.50 |
| 2007-02-08 | 1209.92 |
| 2007-02-09 | 1195.64 |
| 2007-02-12 | 1192.71 |
| 2007-02-13 | 1235.66 |
| 2007-02-14 | 1246.09 |
| 2007-02-15 | 1252.28 |
| 2007-02-16 | 1251.10 |
| 2007-02-19 | . |
| 2007-02-20 | 1255.11 |
| 2007-02-21 | 1242.10 |
| 2007-02-22 | 1258.39 |
| 2007-02-23 | 1229.96 |
| 2007-02-26 | 1210.39 |
| 2007-02-27 | 1126.84 |
| 2007-02-28 | 1158.66 |
| 2007-03-01 | 1136.39 |
| 2007-03-02 | 1135.65 |
| 2007-03-05 | 1103.82 |
| 2007-03-06 | 1126.32 |
| 2007-03-07 | 1108.79 |
| 2007-03-08 | 1113.08 |
| 2007-03-09 | 1122.20 |
| 2007-03-12 | 1131.60 |
| 2007-03-13 | 1114.44 |
| 2007-03-14 | 1106.91 |
| 2007-03-15 | 1121.97 |
| 2007-03-16 | 1121.32 |
| 2007-03-19 | 1146.05 |
| 2007-03-20 | 1163.05 |
| 2007-03-21 | 1168.48 |
| 2007-03-22 | 1157.76 |
| 2007-03-23 | 1143.84 |
| 2007-03-26 | 1117.87 |
| 2007-03-27 | 1108.26 |
| 2007-03-28 | 1098.45 |
| 2007-03-29 | 1157.44 |
| 2007-03-30 | 1174.41 |
| 2007-04-02 | 1151.05 |
| 2007-04-03 | 1161.49 |
| 2007-04-04 | 1156.39 |
| 2007-04-05 | 1160.07 |
| 2007-04-06 | . |
| 2007-04-09 | 1171.75 |
| 2007-04-10 | 1165.79 |
| 2007-04-11 | 1155.13 |
| 2007-04-12 | 1157.62 |
| 2007-04-13 | 1154.34 |
| 2007-04-16 | 1155.70 |
| 2007-04-17 | 1163.51 |
| 2007-04-18 | 1177.60 |
| 2007-04-19 | 1172.67 |
| 2007-04-20 | 1185.71 |
| 2007-04-23 | 1175.35 |
| 2007-04-24 | 1169.83 |
| 2007-04-25 | 1182.20 |
| 2007-04-26 | 1172.03 |
| 2007-04-27 | 1166.24 |
| 2007-04-30 | 1148.16 |
| 2007-05-01 | 1147.11 |
| 2007-05-02 | 1172.83 |
| 2007-05-03 | 1188.83 |
| 2007-05-04 | 1187.48 |
| 2007-05-07 | 1181.00 |
| 2007-05-08 | 1167.95 |
| 2007-05-09 | 1199.00 |
| 2007-05-10 | 1200.24 |
| 2007-05-11 | 1225.72 |
| 2007-05-14 | 1209.36 |
| 2007-05-15 | 1224.29 |
| 2007-05-16 | 1256.63 |
| 2007-05-17 | 1260.31 |
| 2007-05-18 | 1271.99 |
| 2007-05-21 | 1285.57 |
| 2007-05-22 | 1286.23 |
| 2007-05-23 | 1287.17 |
| 2007-05-24 | 1259.44 |
| 2007-05-25 | 1290.85 |
| 2007-05-28 | . |
| 2007-05-29 | 1319.66 |
| 2007-05-30 | 1318.51 |
| 2007-05-31 | 1347.29 |
| 2007-06-01 | 1370.61 |
| 2007-06-04 | 1344.13 |
| 2007-06-05 | 1334.91 |
| 2007-06-06 | 1299.46 |
| 2007-06-07 | 1290.16 |
| 2007-06-08 | 1309.52 |
| 2007-06-11 | 1311.48 |
| 2007-06-12 | 1302.30 |
| 2007-06-13 | 1312.54 |
| 2007-06-14 | 1315.01 |
| 2007-06-15 | 1341.39 |
| 2007-06-18 | 1367.26 |
| 2007-06-19 | 1385.16 |
| 2007-06-20 | 1385.21 |
| 2007-06-21 | 1387.46 |
| 2007-06-22 | 1372.86 |
| 2007-06-25 | 1358.21 |
| 2007-06-26 | 1339.55 |
| 2007-06-27 | 1349.38 |
| 2007-06-28 | 1367.95 |
| 2007-06-29 | 1357.95 |
| 2007-07-02 | 1360.70 |
| 2007-07-03 | 1355.19 |
| 2007-07-04 | . |
| 2007-07-05 | 1337.93 |
| 2007-07-06 | 1330.42 |
| 2007-07-09 | 1339.68 |
| 2007-07-10 | 1313.33 |
| 2007-07-11 | 1313.41 |
| 2007-07-12 | 1330.50 |
| 2007-07-13 | 1346.24 |
| 2007-07-16 | 1352.37 |
| 2007-07-17 | 1348.75 |
| 2007-07-18 | 1295.11 |
| 2007-07-19 | 1257.42 |
| 2007-07-20 | 1237.52 |
| 2007-07-23 | 1233.15 |
| 2007-07-24 | 1214.75 |
| 2007-07-25 | 1190.26 |
| 2007-07-26 | 1159.77 |
| 2007-07-27 | 1152.96 |
| 2007-07-30 | 1158.85 |
| 2007-07-31 | 1158.62 |
| 2007-08-01 | 1141.07 |
| 2007-08-02 | 1159.86 |
| 2007-08-03 | 1137.62 |
| 2007-08-06 | 1136.16 |
| 2007-08-07 | 1154.78 |
| 2007-08-08 | 1185.41 |
| 2007-08-09 | 1176.65 |
| 2007-08-10 | 1153.42 |
| 2007-08-13 | 1140.83 |
| 2007-08-14 | 1086.01 |
| 2007-08-15 | 1074.65 |
| 2007-08-16 | 983.76 |
| 2007-08-17 | 999.04 |
| 2007-08-20 | 986.05 |
| 2007-08-21 | 1016.30 |
| 2007-08-22 | 1029.15 |
| 2007-08-23 | 1025.29 |
| 2007-08-24 | 1049.28 |
| 2007-08-27 | 1051.05 |
| 2007-08-28 | 1038.05 |
| 2007-08-29 | 1054.19 |
| 2007-08-30 | 1046.20 |
| 2007-08-31 | 1060.84 |
| 2007-09-03 | . |
| 2007-09-04 | 1079.39 |
| 2007-09-05 | 1053.28 |
| 2007-09-06 | 1035.86 |
| 2007-09-07 | 1027.40 |
| 2007-09-10 | 986.31 |
| 2007-09-11 | 1008.76 |
| 2007-09-12 | 1014.72 |
| 2007-09-13 | 1036.41 |
| 2007-09-14 | 1063.15 |
| 2007-09-17 | 1058.46 |
| 2007-09-18 | 1082.88 |
| 2007-09-19 | 1150.71 |
| 2007-09-20 | 1129.87 |
| 2007-09-21 | 1117.55 |
| 2007-09-24 | 1091.23 |
| 2007-09-25 | 1117.00 |
| 2007-09-26 | 1118.24 |
| 2007-09-27 | 1133.46 |
| 2007-09-28 | 1143.00 |
| 2007-10-01 | 1145.65 |
| 2007-10-02 | 1142.78 |
| 2007-10-03 | 1133.78 |
| 2007-10-04 | 1121.63 |
| 2007-10-05 | 1146.90 |
| 2007-10-08 | 1161.36 |
| 2007-10-09 | 1189.30 |
| 2007-10-10 | 1208.86 |
| 2007-10-11 | 1210.72 |
| 2007-10-12 | 1203.21 |
| 2007-10-15 | 1212.45 |
| 2007-10-16 | 1167.97 |
| 2007-10-17 | 1184.22 |
| 2007-10-18 | 1176.98 |
| 2007-10-19 | 1143.74 |
| 2007-10-22 | 1152.25 |
| 2007-10-23 | 1182.79 |
| 2007-10-24 | 1163.09 |
| 2007-10-25 | 1146.22 |
| 2007-10-26 | 1157.04 |
| 2007-10-29 | 1167.08 |
| 2007-10-30 | 1188.19 |
| 2007-10-31 | 1207.71 |
| 2007-11-01 | 1183.39 |
| 2007-11-02 | 1171.52 |
| 2007-11-05 | 1143.42 |
| 2007-11-06 | 1181.70 |
| 2007-11-07 | 1143.62 |
| 2007-11-08 | 1091.45 |
| 2007-11-09 | 1082.55 |
| 2007-11-12 | 1036.87 |
| 2007-11-13 | 1092.43 |
| 2007-11-14 | 1155.49 |
| 2007-11-15 | 1143.00 |
| 2007-11-16 | 1146.25 |
| 2007-11-19 | 1112.81 |
| 2007-11-20 | 1094.14 |
| 2007-11-21 | 1063.62 |
| 2007-11-22 | . |
| 2007-11-23 | 1105.27 |
| 2007-11-26 | 1054.99 |
| 2007-11-27 | 1038.13 |
| 2007-11-28 | 1094.06 |
| 2007-11-29 | 1096.75 |
| 2007-11-30 | 1125.23 |
| 2007-12-03 | 1127.47 |
| 2007-12-04 | 1108.40 |
| 2007-12-05 | 1105.94 |
| 2007-12-06 | 1111.65 |
| 2007-12-07 | 1147.81 |
| 2007-12-10 | 1123.68 |
| 2007-12-11 | 1081.48 |
| 2007-12-12 | 1063.00 |
| 2007-12-13 | 1037.31 |
| 2007-12-14 | 1031.87 |
| 2007-12-17 | 999.17 |
| 2007-12-18 | 1016.57 |
| 2007-12-19 | 1019.53 |
| 2007-12-20 | 1028.65 |
| 2007-12-21 | 1051.25 |
| 2007-12-24 | 1058.76 |
| 2007-12-25 | . |
| 2007-12-26 | 1069.56 |
| 2007-12-27 | 1063.32 |
| 2007-12-28 | 1052.86 |
| 2007-12-31 | 1044.13 |
| 2008-01-01 | . |
| 2008-01-02 | 1015.18 |
| 2008-01-03 | 1010.72 |
| 2008-01-04 | 963.20 |
| 2008-01-07 | 969.10 |
| 2008-01-08 | 945.90 |
| 2008-01-09 | 928.82 |
| 2008-01-10 | 948.13 |
| 2008-01-11 | 938.34 |
| 2008-01-14 | 932.24 |
| 2008-01-15 | 895.77 |
| 2008-01-16 | 888.66 |
| 2008-01-17 | 850.20 |
| 2008-01-18 | 839.17 |
| 2008-01-21 | . |
| 2008-01-22 | 813.32 |
| 2008-01-23 | 812.29 |
| 2008-01-24 | 845.07 |
| 2008-01-25 | 843.84 |
| 2008-01-28 | 841.33 |
| 2008-01-29 | 893.80 |
| 2008-01-30 | 908.98 |
| 2008-01-31 | 917.24 |
| 2008-02-01 | 946.29 |
| 2008-02-04 | 941.29 |
| 2008-02-05 | 912.20 |
| 2008-02-06 | 898.29 |
| 2008-02-07 | 900.04 |
| 2008-02-08 | 901.20 |
| 2008-02-11 | 934.79 |
| 2008-02-12 | 962.03 |
| 2008-02-13 | 989.01 |
| 2008-02-14 | 966.52 |
| 2008-02-15 | 944.31 |
| 2008-02-18 | . |
| 2008-02-19 | 909.53 |
| 2008-02-20 | 915.45 |
| 2008-02-21 | 909.35 |
| 2008-02-22 | 925.53 |
| 2008-02-25 | 935.80 |
| 2008-02-26 | 927.24 |
| 2008-02-27 | 936.22 |
| 2008-02-28 | 921.94 |
| 2008-02-29 | 899.26 |
| 2008-03-03 | 895.79 |
| 2008-03-04 | 888.32 |
| 2008-03-05 | 900.73 |
| 2008-03-06 | 868.20 |
| 2008-03-07 | 841.51 |
| 2008-03-10 | 808.07 |
| 2008-03-11 | 833.66 |
| 2008-03-12 | 850.80 |
| 2008-03-13 | 836.05 |
| 2008-03-14 | 825.38 |
| 2008-03-17 | 832.17 |
| 2008-03-18 | 871.38 |
| 2008-03-19 | 862.90 |
| 2008-03-20 | 856.08 |
| 2008-03-21 | . |
| 2008-03-24 | 876.86 |
| 2008-03-25 | 889.13 |
| 2008-03-26 | 866.43 |
| 2008-03-27 | 883.01 |
| 2008-03-28 | 877.95 |
| 2008-03-31 | 863.53 |
| 2008-04-01 | 876.36 |
| 2008-04-02 | 881.01 |
| 2008-04-03 | 893.59 |
| 2008-04-04 | 901.13 |
| 2008-04-07 | 911.20 |
| 2008-04-08 | 906.19 |
| 2008-04-09 | 908.92 |
| 2008-04-10 | 922.98 |
| 2008-04-11 | 897.08 |
| 2008-04-14 | 905.54 |
| 2008-04-15 | 886.72 |
| 2008-04-16 | 880.46 |
| 2008-04-17 | 886.05 |
| 2008-04-18 | 891.86 |
| 2008-04-21 | 895.59 |
| 2008-04-22 | 866.90 |
| 2008-04-23 | 868.72 |
| 2008-04-24 | 868.15 |
| 2008-04-25 | 870.28 |
| 2008-04-28 | 877.52 |
| 2008-04-29 | 869.10 |
| 2008-04-30 | 890.68 |
| 2008-05-01 | 897.69 |
| 2008-05-02 | 933.62 |
| 2008-05-05 | 922.88 |
| 2008-05-06 | 905.58 |
| 2008-05-07 | 869.89 |
| 2008-05-08 | 858.12 |
| 2008-05-09 | 839.62 |
| 2008-05-12 | 847.16 |
| 2008-05-13 | 849.39 |
| 2008-05-14 | 843.10 |
| 2008-05-15 | 866.89 |
| 2008-05-16 | 859.82 |
| 2008-05-19 | 856.82 |
| 2008-05-20 | 840.14 |
| 2008-05-21 | 818.45 |
| 2008-05-22 | 807.48 |
| 2008-05-23 | 801.72 |
| 2008-05-26 | . |
| 2008-05-27 | 799.82 |
| 2008-05-28 | 814.66 |
| 2008-05-29 | 849.77 |
| 2008-05-30 | 851.44 |
| 2008-06-02 | 817.36 |
| 2008-06-03 | 813.61 |
| 2008-06-04 | 813.15 |
| 2008-06-05 | 822.13 |
| 2008-06-06 | 794.16 |
| 2008-06-09 | 788.99 |
| 2008-06-10 | 771.12 |
| 2008-06-11 | 746.46 |
| 2008-06-12 | 741.15 |
| 2008-06-13 | 749.93 |
| 2008-06-16 | 760.48 |
| 2008-06-17 | 776.65 |
| 2008-06-18 | 762.75 |
| 2008-06-19 | 791.33 |
| 2008-06-20 | 755.10 |
| 2008-06-23 | 742.39 |
| 2008-06-24 | 734.74 |
| 2008-06-25 | 752.98 |
| 2008-06-26 | 713.57 |
| 2008-06-27 | 718.51 |
| 2008-06-30 | 710.74 |
| 2008-07-01 | 672.01 |
| 2008-07-02 | 656.77 |
| 2008-07-03 | 622.19 |
| 2008-07-04 | . |
| 2008-07-07 | 616.46 |
| 2008-07-08 | 640.75 |
| 2008-07-09 | 635.91 |
| 2008-07-10 | 642.65 |
| 2008-07-11 | 618.81 |
| 2008-07-14 | 616.60 |
| 2008-07-15 | 632.35 |
| 2008-07-16 | 663.04 |
| 2008-07-17 | 697.87 |
| 2008-07-18 | 697.12 |
| 2008-07-21 | 683.72 |
| 2008-07-22 | 710.97 |
| 2008-07-23 | 749.24 |
| 2008-07-24 | 735.03 |
| 2008-07-25 | 755.50 |
| 2008-07-28 | 725.64 |
| 2008-07-29 | 754.71 |
| 2008-07-30 | 748.66 |
| 2008-07-31 | 749.50 |
| 2008-08-01 | 736.85 |
| 2008-08-04 | 743.99 |
| 2008-08-05 | 794.30 |
| 2008-08-06 | 797.85 |
| 2008-08-07 | 756.91 |
| 2008-08-08 | 769.03 |
| 2008-08-11 | 766.44 |
| 2008-08-12 | 763.54 |
| 2008-08-13 | 752.65 |
| 2008-08-14 | 763.67 |
| 2008-08-15 | 760.24 |
| 2008-08-18 | 745.57 |
| 2008-08-19 | 715.18 |
| 2008-08-20 | 715.00 |
| 2008-08-21 | 706.54 |
| 2008-08-22 | 720.54 |
| 2008-08-25 | 717.52 |
| 2008-08-26 | 704.82 |
| 2008-08-27 | 699.41 |
| 2008-08-28 | 727.72 |
| 2008-08-29 | 728.81 |
| 2008-09-01 | . |
| 2008-09-02 | 745.34 |
| 2008-09-03 | 746.30 |
| 2008-09-04 | 730.45 |
| 2008-09-05 | 716.16 |
| 2008-09-08 | 731.80 |
| 2008-09-09 | 725.92 |
| 2008-09-10 | 719.91 |
| 2008-09-11 | 722.63 |
| 2008-09-12 | 735.97 |
| 2008-09-15 | 731.80 |
| 2008-09-16 | 746.02 |
| 2008-09-17 | 680.37 |
| 2008-09-18 | 674.43 |
| 2008-09-19 | 696.12 |
| 2008-09-22 | 694.52 |
| 2008-09-23 | 682.04 |
| 2008-09-24 | 671.85 |
| 2008-09-25 | 683.58 |
| 2008-09-26 | 667.93 |
| 2008-09-29 | 613.90 |
| 2008-09-30 | 634.01 |
| 2008-10-01 | 658.67 |
| 2008-10-02 | 623.28 |
| 2008-10-03 | 610.51 |
| 2008-10-06 | 547.13 |
| 2008-10-07 | 506.57 |
| 2008-10-08 | 459.04 |
| 2008-10-09 | 444.60 |
| 2008-10-10 | 416.79 |
| 2008-10-13 | 485.51 |
| 2008-10-14 | 493.77 |
| 2008-10-15 | 440.26 |
| 2008-10-16 | 443.56 |
| 2008-10-17 | 467.50 |
| 2008-10-20 | 503.94 |
| 2008-10-21 | 492.49 |
| 2008-10-22 | 432.54 |
| 2008-10-23 | 431.00 |
| 2008-10-24 | 401.38 |
| 2008-10-27 | 384.62 |
| 2008-10-28 | 419.68 |
| 2008-10-29 | 437.76 |
| 2008-10-30 | 452.16 |
| 2008-10-31 | 452.01 |
| 2008-11-03 | 473.56 |
| 2008-11-04 | 489.39 |
| 2008-11-05 | 477.17 |
| 2008-11-06 | 454.79 |
| 2008-11-07 | 445.16 |
| 2008-11-10 | 451.52 |
| 2008-11-11 | 428.38 |
| 2008-11-12 | 400.32 |
| 2008-11-13 | 412.70 |
| 2008-11-14 | 408.08 |
| 2008-11-17 | 399.28 |
| 2008-11-18 | 394.17 |
| 2008-11-19 | 379.86 |
| 2008-11-20 | 358.49 |
| 2008-11-21 | 328.13 |
| 2008-11-24 | 359.52 |
| 2008-11-25 | 357.76 |
| 2008-11-26 | 364.72 |
| 2008-11-27 | . |
| 2008-11-28 | 368.16 |
| 2008-12-01 | 370.08 |
| 2008-12-02 | 373.59 |
| 2008-12-03 | 377.55 |
| 2008-12-04 | 371.37 |
| 2008-12-05 | 367.65 |
| 2008-12-08 | 392.39 |
| 2008-12-09 | 389.98 |
| 2008-12-10 | 396.72 |
| 2008-12-11 | 401.46 |
| 2008-12-12 | 412.92 |
| 2008-12-15 | 396.73 |
| 2008-12-16 | 407.00 |
| 2008-12-17 | 407.62 |
| 2008-12-18 | 411.39 |
| 2008-12-19 | 409.64 |
| 2008-12-22 | 414.02 |
| 2008-12-23 | 402.47 |
| 2008-12-24 | 401.70 |
| 2008-12-25 | . |
| 2008-12-26 | 397.11 |
| 2008-12-29 | 386.76 |
| 2008-12-30 | 395.36 |
| 2008-12-31 | 395.30 |
| 2009-01-01 | . |
| 2009-01-02 | 406.21 |
| 2009-01-05 | 418.50 |
| 2009-01-06 | 441.80 |
| 2009-01-07 | 436.99 |
| 2009-01-08 | 441.34 |
| 2009-01-09 | 440.02 |
| 2009-01-12 | 418.09 |
| 2009-01-13 | 407.83 |
| 2009-01-14 | 382.98 |
| 2009-01-15 | 394.76 |
| 2009-01-16 | 402.70 |
| 2009-01-19 | . |
| 2009-01-20 | 383.76 |
| 2009-01-21 | 380.70 |
| 2009-01-22 | 381.97 |
| 2009-01-23 | 379.37 |
| 2009-01-26 | 382.29 |
| 2009-01-27 | 377.17 |
| 2009-01-28 | 388.91 |
#2009-01-29| 387.81
#2009-01-30| 378.32
#2009-02-02| 369.79
#2009-02-03| 374.62
#2009-02-04| 371.69
#2009-02-05| 371.73
#2009-02-06| 384.76
#2009-02-09| 395.07
#2009-02-10| 388.19
#2009-02-11| 382.05
#2009-02-12| 384.07
#2009-02-13| 388.71
#2009-02-16| .
#2009-02-17| 376.61
#2009-02-18| 370.67
#2009-02-19| 368.64
#2009-02-20| 358.59
#2009-02-23| 359.32
#2009-02-24| 364.71
#2009-02-25| 360.49
#2009-02-26| 364.29
#2009-02-27| 361.15
#2009-03-02| 337.71
#2009-03-03| 333.39
#2009-03-04| 348.42
#2009-03-05| 332.80
#2009-03-06| 323.76
#2009-03-09| 318.75
#2009-03-10| 329.00
#2009-03-11| 333.91
#2009-03-12| 336.45
#2009-03-13| 340.29
#2009-03-16| 346.20
#2009-03-17| 347.44
#2009-03-18| 347.90
#2009-03-19| 344.77
#2009-03-20| 342.27
#2009-03-23| 341.71
#2009-03-24| 341.69
#2009-03-25| 348.27
#2009-03-26| 352.26
#2009-03-27| 352.16
#2009-03-30| 333.78
#2009-03-31| 329.84
#2009-04-01| 342.14
#2009-04-02| 355.04
#2009-04-03| 357.71
#2009-04-06| 359.62
#2009-04-07| 364.82
#2009-04-08| 373.32
#2009-04-09| 380.56
#2009-04-10| .
#2009-04-13| 396.28
#2009-04-14| 402.25
#2009-04-15| 400.65
#2009-04-16| 404.79
#2009-04-17| 397.81
#2009-04-20| 379.69
#2009-04-21| 383.93
#2009-04-22| 393.37
#2009-04-23| 392.95
#2009-04-24| 401.01
#2009-04-27| 375.11
#2009-04-28| 365.68
#2009-04-29| 381.43
#2009-04-30| 381.31
#2009-05-01| 378.98
#2009-05-04| 401.37
#2009-05-05| 421.34
#2009-05-06| 433.05
#2009-05-07| 455.36
#2009-05-08| 467.63
#2009-05-11| 463.24
#2009-05-12| 450.75
#2009-05-13| 439.47
#2009-05-14| 457.44
#2009-05-15| 464.07
#2009-05-18| 478.12
#2009-05-19| 472.16
#2009-05-20| 473.92
#2009-05-21| 462.19
#2009-05-22| 467.37
#2009-05-25| .
#2009-05-26| 476.55
#2009-05-27| 463.93
#2009-05-28| 469.99
#2009-05-29| 472.74
#2009-06-01| 496.32
#2009-06-02| 514.22
#2009-06-03| 504.69
#2009-06-04| 509.36
#2009-06-05| 510.94
#2009-06-08| 505.12
#2009-06-09| 513.13
#2009-06-10| 518.33
#2009-06-11| 522.64
#2009-06-12| 529.49
#2009-06-15| 513.37
#2009-06-16| 516.66
#2009-06-17| 518.68
#2009-06-18| 531.99
#2009-06-19| 544.74
#2009-06-22| 518.09
#2009-06-23| 512.81
#2009-06-24| 519.06
#2009-06-25| 536.96
#2009-06-26| 545.20
#2009-06-29| 542.28
#2009-06-30| 532.20
#2009-07-01| 542.97
#2009-07-02| 528.06
#2009-07-03| .
#2009-07-06| 534.12
#2009-07-07| 533.46
#2009-07-08| 519.21
#2009-07-09| 515.71
#2009-07-10| 517.89
#2009-07-13| 526.08
#2009-07-14| 545.26
#2009-07-15| 580.53
#2009-07-16| 592.30
#2009-07-17| 595.68
#2009-07-20| 619.66
#2009-07-21| 613.11
#2009-07-22| 611.57
#2009-07-23| 622.43
#2009-07-24| 612.85
#2009-07-27| 605.87
#2009-07-28| 596.01
#2009-07-29| 582.24
#2009-07-30| 595.64
#2009-07-31| 586.14
#2009-08-03| 609.39
#2009-08-04| 617.75
#2009-08-05| 614.45
#2009-08-06| 606.74
#2009-08-07| 626.74
#2009-08-10| 618.31
#2009-08-11| 620.73
#2009-08-12| 650.64
#2009-08-13| 667.30
#2009-08-14| 647.67
#2009-08-17| 627.03
#2009-08-18| 643.23
#2009-08-19| 650.55
#2009-08-20| 655.31
#2009-08-21| 666.34
#2009-08-24| 667.01
#2009-08-25| 654.99
#2009-08-26| 645.68
#2009-08-27| 638.26
#2009-08-28| 634.57
#2009-08-31| 614.29
#2009-09-01| 613.87
#2009-09-02| 604.79
#2009-09-03| 615.93
#2009-09-04| 625.05
#2009-09-07| .
#2009-09-08| 640.08
#2009-09-09| 639.84
#2009-09-10| 643.89
#2009-09-11| 650.33
#2009-09-14| 656.45
#2009-09-15| 649.77
#2009-09-16| 664.83
#2009-09-17| 661.85
#2009-09-18| 663.20
#2009-09-21| 655.85
#2009-09-22| 661.64
#2009-09-23| 655.37
#2009-09-24| 647.98
#2009-09-25| 654.57
#2009-09-28| 656.91
#2009-09-29| 660.66
#2009-09-30| 658.95
#2009-10-01| 649.85
#2009-10-02| 657.13
#2009-10-05| 668.34
#2009-10-06| 676.97
#2009-10-07| 675.63
#2009-10-08| 667.24
#2009-10-09| 684.01
#2009-10-12| 688.71
#2009-10-13| 683.79
#2009-10-14| 703.29
#2009-10-15| 713.81
#2009-10-16| 718.57
#2009-10-19| 719.35
#2009-10-20| 703.53
#2009-10-21| 701.31
#2009-10-22| 716.68
#2009-10-23| 731.98
#2009-10-26| 733.79
#2009-10-27| 721.50
#2009-10-28| 685.26
#2009-10-29| 706.20
#2009-10-30| 688.50
#2009-11-02| 692.17
#2009-11-03| 699.63
#2009-11-04| 727.52
#2009-11-05| 740.04
#2009-11-06| 750.90
#2009-11-09| 768.00
#2009-11-10| 774.82
#2009-11-11| 775.04
#2009-11-12| 749.21
#2009-11-13| 768.96
#2009-11-16| 783.20
#2009-11-17| 793.20
#2009-11-18| 796.54
#2009-11-19| 783.49
#2009-11-20| 795.42
#2009-11-23| 818.32
#2009-11-24| 818.08
#2009-11-25| 814.92
#2009-11-26| .
#2009-11-27| 805.25
#2009-11-30| 830.69
#2009-12-01| 843.45
#2009-12-02| 868.31
#2009-12-03| 860.00
#2009-12-04| 871.59
#2009-12-07| 885.31
#2009-12-08| 889.66
#2009-12-09| 882.57
#2009-12-10| 902.24
#2009-12-11| 932.96
#2009-12-14| 921.48
#2009-12-15| 913.48
#2009-12-16| 936.65
#2009-12-17| 903.59
#2009-12-18| 881.33
#2009-12-21| 877.79
#2009-12-22| 888.05
#2009-12-23| 919.24
#2009-12-24| 925.91
#2009-12-25| .
#2009-12-28| 931.81
#2009-12-29| 947.44
#2009-12-30| 941.32
#2009-12-31| 943.48
#2010-01-01| .
#2010-01-04| 956.64
#2010-01-05| 956.24
#2010-01-06| 965.01
#2010-01-07| 966.70
#2010-01-08| 994.49
#2010-01-11|1012.49
#2010-01-12| 991.23
#2010-01-13| 986.73
#2010-01-14| 962.72
#2010-01-15| 941.74
#2010-01-18| .
#2010-01-19| 960.02
#2010-01-20| 926.70
#2010-01-21| 891.93
#2010-01-22| 875.10
#2010-01-25| 869.40
#2010-01-26| 873.76
#2010-01-27| 867.68
#2010-01-28| 852.25
#2010-01-29| 853.66
#2010-02-01| 846.46
#2010-02-02| 881.90
#2010-02-03| 870.32
#2010-02-04| 823.97
#2010-02-05| 823.29
#2010-02-08| 829.86
#2010-02-09| 859.87
#2010-02-10| 876.70
#2010-02-11| 890.29
#2010-02-12| 892.31
#2010-02-15| .
#2010-02-16| 898.59
#2010-02-17| 908.66
#2010-02-18| 899.94
#2010-02-19| 888.17
#2010-02-22| 884.19
#2010-02-23| 872.44
#2010-02-24| 871.22
#2010-02-25| 857.85
#2010-02-26| 897.13
#2010-03-01| 902.98
#2010-03-02| 905.34
#2010-03-03| 898.72
#2010-03-04| 888.04
#2010-03-05| 893.24
#2010-03-08| 886.45
#2010-03-09| 889.00
#2010-03-10| 908.69
#2010-03-11| 904.76
#2010-03-12| 904.34
#2010-03-15| 895.68
#2010-03-16| 891.65
#2010-03-17| 874.98
#2010-03-18| 874.78
#2010-03-19| 849.97
#2010-03-22| 845.95
#2010-03-23| 859.12
#2010-03-24| 855.90
#2010-03-25| 853.70
#2010-03-26| 855.41
#2010-03-29| 861.30
#2010-03-30| 854.30
#2010-03-31| 878.66
#2010-04-01| 887.58
#2010-04-02| .
#2010-04-05| 895.70
#2010-04-06| 896.12
#2010-04-07| 904.17
#2010-04-08| 912.05
#2010-04-09| 916.63
#2010-04-12| 927.58
#2010-04-13| 919.62
#2010-04-14| 936.34
#2010-04-15| 944.25
#2010-04-16| 919.97
#2010-04-19| 901.39
#2010-04-20| 906.10
#2010-04-21| 906.47
#2010-04-22| 910.34
#2010-04-23| 916.74
#2010-04-26| 916.06
#2010-04-27| 891.38
#2010-04-28| 899.75
#2010-04-29| 924.84
#2010-04-30| 934.23
#2010-05-03| 933.49
#2010-05-04| 897.75
#2010-05-05| 884.26
#2010-05-06| 854.57
#2010-05-07| 824.38
#2010-05-10| 882.10
#2010-05-11| 878.33
#2010-05-12| 896.01
#2010-05-13| 890.64
#2010-05-14| 879.21
#2010-05-17| 866.85
#2010-05-18| 860.58
#2010-05-19| 837.66
#2010-05-20| 800.60
#2010-05-21| 807.59
#2010-05-24| 810.41
#2010-05-25| 787.32
#2010-05-26| 811.67
#2010-05-27| 829.70
#2010-05-28| 833.34
#2010-05-31| .
#2010-06-01| 834.64
#2010-06-02| 847.88
#2010-06-03| 852.52
#2010-06-04| 832.02
#2010-06-07| 820.33
#2010-06-08| 816.65
#2010-06-09| 815.32
#2010-06-10| 851.46
#2010-06-11| 864.29
#2010-06-14| 861.78
#2010-06-15| 895.56
#2010-06-16| 906.03
#2010-06-17| 901.27
#2010-06-18| 908.73
#2010-06-21| 905.73
#2010-06-22| 904.47
#2010-06-23| 897.35
#2010-06-24| 875.08
#2010-06-25| 884.52
#2010-06-28| 882.21
#2010-06-29| 848.44
#2010-06-30| 844.32
#2010-07-01| 837.15
#2010-07-02| 862.18
#2010-07-05| .
#2010-07-06| 876.62
#2010-07-07| 898.09
#2010-07-08| 905.91
#2010-07-09| 908.29
#2010-07-12| 915.01
#2010-07-13| 934.83
#2010-07-14| 944.30
#2010-07-15| 959.52
#2010-07-16| 940.88
#2010-07-19| 943.84
#2010-07-20| 954.05
#2010-07-21| 973.30
#2010-07-22|1004.00
#2010-07-23|1010.19
#2010-07-26|1010.00
#2010-07-27|1004.59
#2010-07-28|1003.04
#2010-07-29|1007.06
#2010-07-30|1036.74
#2010-08-02|1069.10
#2010-08-03|1042.25
#2010-08-04|1042.22
#2010-08-05|1030.31
#2010-08-06|1060.20
#2010-08-09|1081.26
#2010-08-10|1073.45
#2010-08-11|1053.27
#2010-08-12|1054.21
#2010-08-13|1171.92
#2010-08-16|1176.70
#2010-08-17|1206.43
#2010-08-18|1189.09
#2010-08-19|1149.80
#2010-08-20|1144.66
#2010-08-23|1146.01
#2010-08-24|1130.25
#2010-08-25|1104.26
#2010-08-26|1099.02
#2010-08-27|1121.38
#2010-08-30|1112.81
#2010-08-31|1124.53
#2010-09-01|1164.76
#2010-09-02|1189.08
#2010-09-03|1184.52
#2010-09-06| .
#2010-09-07|1198.90
#2010-09-08|1214.50
#2010-09-09|1238.85
#2010-09-10|1242.88
#2010-09-13|1242.00
#2010-09-14|1258.46
#2010-09-15|1265.35
#2010-09-16|1249.00
#2010-09-17|1241.73
#2010-09-20|1253.82
#2010-09-21|1243.82
#2010-09-22|1258.26
#2010-09-23|1257.15
#2010-09-24|1249.14
#2010-09-27|1266.54
#2010-09-28|1276.20
#2010-09-29|1267.87
#2010-09-30|1266.67
#2010-10-01|1292.25
#2010-10-04|1276.36
#2010-10-05|1284.71
#2010-10-06|1285.31
#2010-10-07|1287.60
#2010-10-08|1302.60
#2010-10-11|1310.57
#2010-10-12|1307.15
#2010-10-13|1366.21
#2010-10-14|1370.51
#2010-10-15|1363.57
#2010-10-18|1342.81
#2010-10-19|1312.52
#2010-10-20|1338.13
#2010-10-21|1327.14
#2010-10-22|1330.53
#2010-10-25|1321.21
#2010-10-26|1327.05
#2010-10-27|1313.02
#2010-10-28|1332.88
#2010-10-29|1353.19
#2010-11-01|1350.27
#2010-11-02|1366.41
#2010-11-03|1369.99
#2010-11-04|1391.12
#2010-11-05|1374.72
#2010-11-08|1352.78
#2010-11-09|1351.92
#2010-11-10|1345.87
#2010-11-11|1340.22
#2010-11-12|1342.37
#2010-11-15|1342.81
#2010-11-16|1321.05
#2010-11-17|1335.09
#2010-11-18|1361.55
#2010-11-19|1378.30
#2010-11-22|1367.36
#2010-11-23|1342.30
#2010-11-24|1364.93
#2010-11-25| .
#2010-11-26|1364.25
#2010-11-29|1342.72
#2010-11-30|1332.81
#2010-12-01|1367.69
#2010-12-02|1376.97
#2010-12-03|1392.79
#2010-12-06|1388.78
#2010-12-07|1383.03
#2010-12-08|1362.23
#2010-12-09|1342.51
#2010-12-10|1326.28
#2010-12-13|1332.88
#2010-12-14|1334.26
#2010-12-15|1337.38
#2010-12-16|1325.14
#2010-12-17|1341.89
#2010-12-20|1352.08
#2010-12-21|1348.73
#2010-12-22|1326.39
#2010-12-23|1333.52
#2010-12-24| .
#2010-12-27|1321.22
#2010-12-28|1317.93
#2010-12-29|1332.64
#2010-12-30|1340.99
#2010-12-31|1342.59
#2011-01-03|1351.27
#2011-01-04|1340.16
#2011-01-05|1333.01
#2011-01-06|1309.86
#2011-01-07|1307.47
#2011-01-10|1286.89
#2011-01-11|1298.39
#2011-01-12|1352.18
#2011-01-13|1355.63
#2011-01-14|1344.89
#2011-01-17| .
#2011-01-18|1352.21
#2011-01-19|1346.94
#2011-01-20|1331.55
#2011-01-21|1342.21
#2011-01-24|1343.85
#2011-01-25|1344.02
#2011-01-26|1344.14
#2011-01-27|1323.17
#2011-01-28|1278.47
#2011-01-31|1240.91
#2011-02-01|1265.07
#2011-02-02|1228.76
#2011-02-03|1214.20
#2011-02-04|1201.38
#2011-02-07|1210.62
#2011-02-08|1209.66
#2011-02-09|1180.56
#2011-02-10|1200.57
#2011-02-11|1246.24
#2011-02-14|1255.91
#2011-02-15|1253.10
#2011-02-16|1264.38
#2011-02-17|1241.37
#2011-02-18|1230.71
#2011-02-21| .
#2011-02-22|1190.90
#2011-02-23|1136.90
#2011-02-24|1168.20
#2011-02-25|1183.70
#2011-02-28|1188.97
#2011-03-01|1159.38
#2011-03-02|1180.42
#2011-03-03|1201.00
#2011-03-04|1192.65
#2011-03-07|1179.23
#2011-03-08|1181.99
#2011-03-09|1167.74
#2011-03-10|1139.07
#2011-03-11|1151.02
#2011-03-14|1137.80
#2011-03-15|1145.13
#2011-03-16|1125.82
#2011-03-17|1105.83
#2011-03-18|1097.76
#2011-03-21|1108.01
#2011-03-22|1124.50
#2011-03-23|1135.66
#2011-03-24|1145.47
#2011-03-25|1140.94
#2011-03-28|1131.97
#2011-03-29|1128.87
#2011-03-30|1141.14
#2011-03-31|1142.09
#2011-04-01|1158.56
#2011-04-04|1164.00
#2011-04-05|1162.16
#2011-04-06|1167.48
#2011-04-07|1155.55
#2011-04-08|1150.79
#2011-04-11|1150.63
#2011-04-12|1139.37
#2011-04-13|1140.60
#2011-04-14|1146.57
#2011-04-15|1154.38
#2011-04-18|1130.13
#2011-04-19|1152.22
#2011-04-20|1191.66
#2011-04-21|1201.45
#2011-04-22| .
#2011-04-25|1211.60
#2011-04-26|1229.00
#2011-04-27|1222.74
#2011-04-28|1216.80
#2011-04-29|1235.62
#2011-05-02|1238.31
#2011-05-03|1213.55
#2011-05-04|1207.88
#2011-05-05|1217.47
#2011-05-06|1247.43
#2011-05-09|1234.50
#2011-05-10|1244.11
#2011-05-11|1218.87
#2011-05-12|1231.59
#2011-05-13|1230.08
#2011-05-16|1225.03
#2011-05-17|1219.33
#2011-05-18|1225.08
#2011-05-19|1220.06
#2011-05-20|1215.35
#2011-05-23|1207.02
#2011-05-24|1213.74
#2011-05-25|1218.45
#2011-05-26|1224.52
#2011-05-27|1233.63
#2011-05-30| .
#2011-05-31|1235.02
#2011-06-01|1220.62
#2011-06-02|1246.43
#2011-06-03|1248.23
#2011-06-06|1209.82
#2011-06-07|1212.96
#2011-06-08|1195.70
#2011-06-09|1197.22
#2011-06-10|1154.77
#2011-06-13|1149.91
#2011-06-14|1160.13
#2011-06-15|1134.75
#2011-06-16|1113.27
#2011-06-17|1141.86
#2011-06-20|1142.95
#2011-06-21|1155.44
#2011-06-22|1150.11
#2011-06-23|1146.25
#2011-06-24|1159.36
#2011-06-27|1156.02
#2011-06-28|1172.61
#2011-06-29|1189.36
#2011-06-30|1196.94
#2011-07-01|1220.00
#2011-07-04| .
#2011-07-05|1262.14
#2011-07-06|1281.78
#2011-07-07|1274.77
#2011-07-08|1264.66
#2011-07-11|1232.67
#2011-07-12|1234.83
#2011-07-13|1233.10
#2011-07-14|1221.54
#2011-07-15|1215.04
#2011-07-18|1201.23
#2011-07-19|1203.58
#2011-07-20|1185.21
#2011-07-21|1201.60
#2011-07-22|1200.29
#2011-07-25|1192.25
#2011-07-26|1170.58
#2011-07-27|1135.92
#2011-07-28|1133.68
#2011-07-29|1068.23
#2011-08-01|1090.04
#2011-08-02|1079.14
#2011-08-03|1038.84
#2011-08-04| 988.31
#2011-08-05| 959.05
#2011-08-08| 862.27
#2011-08-09| 911.12
#2011-08-10| 930.66
#2011-08-11| 958.61
#2011-08-12| 993.53
#2011-08-15|1004.65
#2011-08-16|1002.35
#2011-08-17|1008.61
#2011-08-18| 989.41
#2011-08-19|1010.65
#2011-08-22|1008.53
#2011-08-23|1048.55
#2011-08-24|1068.42
#2011-08-25|1046.99
#2011-08-26|1066.86
#2011-08-29|1109.01
#2011-08-30|1115.24
#2011-08-31|1107.44
#2011-09-01|1139.66
#2011-09-02|1147.39
#2011-09-05| .
#2011-09-06|1108.95
#2011-09-07|1124.41
#2011-09-08|1120.12
#2011-09-09|1092.22
#2011-09-12|1061.88
#2011-09-13|1085.71
#2011-09-14|1095.50
#2011-09-15|1090.18
#2011-09-16|1085.36
#2011-09-19|1058.32
#2011-09-20|1052.78
#2011-09-21|1020.47
#2011-09-22| 924.29
#2011-09-23| 924.81
#2011-09-26| 937.93
#2011-09-27| 959.65
#2011-09-28| 924.44
#2011-09-29| 878.42
#2011-09-30| 840.17
#2011-10-03| 798.13
#2011-10-04| 771.04
#2011-10-05| 822.05
#2011-10-06| 867.24
#2011-10-07| 860.61
#2011-10-10| 877.00
#2011-10-11| 898.19
#2011-10-12| 909.34
#2011-10-13| 907.45
#2011-10-14| 916.84
#2011-10-17| 894.93
#2011-10-18| 902.10
#2011-10-19| 920.27
#2011-10-20| 898.92
#2011-10-21| 928.14
#2011-10-24| 959.19
#2011-10-25| 954.64
#2011-10-26| 979.55
#2011-10-27|1053.27
#2011-10-28|1064.02
#2011-10-31|1059.36
#2011-11-01|1033.47
#2011-11-02|1009.88
#2011-11-03|1035.50
#2011-11-04|1032.23
#2011-11-07|1042.24
#2011-11-08|1048.63
#2011-11-09|1023.42
#2011-11-10|1013.43
#2011-11-11|1031.31
#2011-11-14|1022.60
#2011-11-15|1028.90
#2011-11-16|1028.28
#2011-11-17|1002.23
#2011-11-18| 992.71
#2011-11-21| 962.45
#2011-11-22| 948.99
#2011-11-23| 912.75
#2011-11-24| .
#2011-11-25| 899.57
#2011-11-28| 948.60
#2011-11-29| 949.39
#2011-11-30| 987.96
#2011-12-01|1000.94
#2011-12-02|1000.24
#2011-12-05|1012.72
#2011-12-06|1020.98
#2011-12-07|1030.79
#2011-12-08|1022.74
#2011-12-09|1023.92
#2011-12-12|1009.37
#2011-12-13| 998.36
#2011-12-14| 984.48
#2011-12-15| 984.88
#2011-12-16| 993.04
#2011-12-19| 980.39
#2011-12-20| 996.87
#2011-12-21| 990.94
#2011-12-22| 998.71
#2011-12-23| 990.61
#2011-12-26| .
#2011-12-27| 979.23
#2011-12-28| 956.23
#2011-12-29| 968.13
#2011-12-30| 970.19
#2012-01-02| .
#2012-01-03| 985.87
#2012-01-04| 994.96
#2012-01-05| 982.02
#2012-01-06| 980.08
#2012-01-09| 967.32
#2012-01-10| 980.14
#2012-01-11| 994.36
#2012-01-12|1019.25
#2012-01-13|1011.24
#2012-01-16| .
#2012-01-17|1028.15
#2012-01-18|1036.13
#2012-01-19|1046.94
#2012-01-20|1039.39
#2012-01-23|1047.07
#2012-01-24|1038.76
#2012-01-25|1039.94
#2012-01-26|1060.09
#2012-01-27|1058.03
#2012-01-30|1047.41
#2012-01-31|1048.47
#2012-02-01|1069.55
#2012-02-02|1090.92
#2012-02-03|1103.72
#2012-02-06|1090.09
#2012-02-07|1105.53
#2012-02-08|1098.48
#2012-02-09|1112.32
#2012-02-10|1101.97
#2012-02-13|1134.36
#2012-02-14|1135.35
#2012-02-15|1151.31
#2012-02-16|1163.91
#2012-02-17|1190.69
#2012-02-20| .
#2012-02-21|1186.71
#2012-02-22|1185.52
#2012-02-23|1179.84
#2012-02-24|1172.03
#2012-02-27|1166.19
#2012-02-28|1195.21
#2012-02-29|1187.08
#2012-03-01|1181.37
#2012-03-02|1179.46
#2012-03-05|1167.86
#2012-03-06|1142.83
#2012-03-07|1151.22
#2012-03-08|1179.72
#2012-03-09|1188.83
#2012-03-12|1171.70
#2012-03-13|1196.99
#2012-03-14|1191.86
#2012-03-15|1214.04
#2012-03-16|1214.54
#2012-03-19|1233.75
#2012-03-20|1217.57
#2012-03-21|1210.87
#2012-03-22|1197.58
#2012-03-23|1202.45
#2012-03-26|1219.80
#2012-03-27|1225.38
#2012-03-28|1216.36
#2012-03-29|1212.76
#2012-03-30|1220.53
#2012-04-02|1219.14
#2012-04-03|1220.37
#2012-04-04|1205.75
#2012-04-05|1205.32
#2012-04-06| .
#2012-04-09|1188.39
#2012-04-10|1182.69
#2012-04-11|1186.03
#2012-04-12|1195.66
#2012-04-13|1185.23
#2012-04-16|1174.08
#2012-04-17|1187.50
#2012-04-18|1172.90
#2012-04-19|1165.95
#2012-04-20|1180.67
#2012-04-23|1153.54
#2012-04-24|1157.40
#2012-04-25|1150.18
#2012-04-26|1157.59
#2012-04-27|1170.29
#2012-04-30|1167.59
#2012-05-01|1164.89
#2012-05-02|1158.20
#2012-05-03|1149.83
#2012-05-04|1151.25
#2012-05-07|1154.06
#2012-05-08|1142.11
#2012-05-09|1119.36
#2012-05-10|1118.91
#2012-05-11|1119.84
#2012-05-14|1082.80
#2012-05-15|1051.85
#2012-05-16|1040.52
#2012-05-17|1017.57
#2012-05-18|1000.35
#2012-05-21| 996.23
#2012-05-22| 985.97
#2012-05-23| 959.00
#2012-05-24| 969.41
#2012-05-25| 985.98
#2012-05-28| .
#2012-05-29|1003.28
#2012-05-30| 988.27
#2012-05-31|1017.59
#2012-06-01| 994.67
#2012-06-04| 986.30
#2012-06-05| 987.14
#2012-06-06|1008.56
#2012-06-07|1012.73
#2012-06-08|1014.95
#2012-06-11|1021.55
#2012-06-12|1044.66
#2012-06-13|1036.35
#2012-06-14|1039.27
#2012-06-15|1054.22
#2012-06-18|1071.27
#2012-06-19|1099.02
#2012-06-20|1111.20
#2012-06-21|1130.67
#2012-06-22|1115.62
#2012-06-25|1100.58
#2012-06-26|1087.92
#2012-06-27|1097.35
#2012-06-28|1083.96
#2012-06-29|1112.46
#2012-07-02|1120.53
#2012-07-03|1115.58
#2012-07-04| .
#2012-07-05|1102.83
#2012-07-06|1094.19
#2012-07-09|1094.93
#2012-07-10|1091.20
#2012-07-11|1094.90
#2012-07-12|1094.28
#2012-07-13|1106.56
#2012-07-16|1105.09
#2012-07-17|1103.95
#2012-07-18|1111.61
#2012-07-19|1117.70
#2012-07-20|1103.09
#2012-07-23|1077.64
#2012-07-24|1069.31
#2012-07-25|1070.35
#2012-07-26|1088.20
#2012-07-27|1098.98
#2012-07-30|1099.19
#2012-07-31|1088.61
#2012-08-01|1072.45
#2012-08-02|1063.86
#2012-08-03|1092.43
#2012-08-06|1102.33
#2012-08-07|1087.15
#2012-08-08|1089.81
#2012-08-09|1091.02
#2012-08-10|1093.80
#2012-08-13|1080.23
#2012-08-14|1067.00
#2012-08-15|1067.30
#2012-08-16|1074.13
#2012-08-17|1085.00
#2012-08-20|1099.33
#2012-08-21|1104.85
#2012-08-22|1097.48
#2012-08-23|1095.19
#2012-08-24|1090.02
#2012-08-27|1084.54
#2012-08-28|1088.88
#2012-08-29|1077.19
#2012-08-30|1056.18
#2012-08-31|1068.79
#2012-09-03| .
#2012-09-04|1046.93
#2012-09-05|1047.10
#2012-09-06|1061.49
#2012-09-07|1072.27
#2012-09-10|1086.28
#2012-09-11|1110.60
#2012-09-12|1117.61
#2012-09-13|1127.26
#2012-09-14|1141.79
#2012-09-17|1135.71
#2012-09-18|1134.73
#2012-09-19|1138.53
#2012-09-20|1133.12
#2012-09-21|1139.83
#2012-09-24|1142.80
#2012-09-25|1133.35
#2012-09-26|1125.39
#2012-09-27|1139.06
#2012-09-28|1134.06
#2012-10-01|1145.69
#2012-10-02|1141.50
#2012-10-03|1153.34
#2012-10-04|1158.80
#2012-10-05|1162.40
#2012-10-08|1164.88
#2012-10-09|1140.33
#2012-10-10|1133.37
#2012-10-11|1135.35
#2012-10-12|1135.60
#2012-10-15|1138.66
#2012-10-16|1153.39
#2012-10-17|1156.63
#2012-10-18|1147.59
#2012-10-19|1132.03
#2012-10-22|1130.96
#2012-10-23|1098.33
#2012-10-24|1103.06
#2012-10-25|1101.43
#2012-10-26|1101.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1100.99
#2012-11-01|1101.60
#2012-11-02|1101.69
#2012-11-05|1096.66
#2012-11-06|1109.56
#2012-11-07|1112.44
#2012-11-08|1105.23
#2012-11-09|1091.84
#2012-11-12|1082.04
#2012-11-13|1064.20
#2012-11-14|1052.75
#2012-11-15|1045.26
#2012-11-16|1025.42
#2012-11-19|1040.33
#2012-11-20|1035.15
#2012-11-21|1030.21
#2012-11-22| .
#2012-11-23|1031.49
#2012-11-26|1016.78
#2012-11-27|1005.56
#2012-11-28| 995.45
#2012-11-29|1020.41
#2012-11-30|1000.00
#2012-12-03| 999.24
#2012-12-04| 996.25
#2012-12-05| 998.63
#2012-12-06|1004.16
#2012-12-07| 999.61
#2012-12-10|1000.30
#2012-12-11|1020.53
#2012-12-12|1046.84
#2012-12-13|1046.56
#2012-12-14|1054.95
#2012-12-17|1060.24
#2012-12-18|1062.26
#2012-12-19|1063.12
#2012-12-20|1059.76
#2012-12-21|1042.68
#2012-12-24|1040.17
#2012-12-25|1040.17
#2012-12-26|1062.87
#2012-12-27|1063.37
#2012-12-28|1068.46
#2012-12-31|1068.35
#2013-01-01|1068.35
#2013-01-02|1081.12
#2013-01-03|1086.91
#2013-01-04|1092.33
#2013-01-07|1093.61
#2013-01-08|1093.11
#2013-01-09|1101.49
#2013-01-10|1106.33
#2013-01-11|1100.74
#2013-01-14|1096.15
#2013-01-15|1098.25
#2013-01-16|1120.74
#2013-01-17|1139.54
#2013-01-18|1144.09
#2013-01-21|1135.35
#2013-01-22|1142.33
#2013-01-23|1137.71
#2013-01-24|1137.95
#2013-01-25|1134.11
#2013-01-28|1133.86
#2013-01-29|1140.57
#2013-01-30|1136.69
#2013-01-31|1128.56
#2013-02-01|1124.85
#2013-02-04|1119.50
#2013-02-05|1132.47
#2013-02-06|1124.09
#2013-02-07|1117.02
#2013-02-08|1110.22
#2013-02-11|1109.27
#2013-02-12|1123.77
#2013-02-13|1133.91
#2013-02-14|1129.50
#2013-02-15|1123.06
#2013-02-18|1119.39
#2013-02-19|1117.06
#2013-02-20|1098.59
#2013-02-21|1089.95
#2013-02-22|1098.55
#2013-02-25|1078.87
#2013-02-26|1079.52
#2013-02-27|1077.56
#2013-02-28|1092.71
#2013-03-01|1084.70
#2013-03-04|1090.73
#2013-03-05|1100.79
#2013-03-06|1082.63
#2013-03-07|1091.06
#2013-03-08|1101.35
#2013-03-11|1089.28
#2013-03-12|1085.26
#2013-03-13|1091.16
#2013-03-14|1078.62
#2013-03-15|1067.52
#2013-03-18|1050.37
#2013-03-19|1052.38
#2013-03-20|1040.89
#2013-03-21|1039.94
#2013-03-22|1028.55
#2013-03-25|1008.25
#2013-03-26|1020.27
#2013-03-27|1009.22
#2013-03-28| 992.12
#2013-03-29| 992.12
#2013-04-01| 988.18
#2013-04-02| 974.39
#2013-04-03| 966.92
#2013-04-04| 957.09
#2013-04-05| 948.11
#2013-04-08| 958.21
#2013-04-09| 977.49
#2013-04-10| 977.43
#2013-04-11| 962.79
#2013-04-12| 963.42
#2013-04-15| 937.20
#2013-04-16| 950.39
#2013-04-17| 943.68
#2013-04-18| 968.02
#2013-04-19| 983.90
#2013-04-22| 979.70
#2013-04-23| 988.19
#2013-04-24| 990.87
#2013-04-25| 999.43
#2013-04-26| 987.21
#2013-04-29| 962.16
#2013-04-30| 957.85
#2013-05-01| 957.74
#2013-05-02| 950.22
#2013-05-03| 958.30
#2013-05-06| 959.08
#2013-05-07| 954.47
#2013-05-08| 963.60
#2013-05-09| 953.61
#2013-05-10| 949.74
#2013-05-13| 930.17
#2013-05-14| 932.99
#2013-05-15| 912.28
#2013-05-16| 902.74
#2013-05-17| 892.68
#2013-05-20| 886.85
#2013-05-21| 885.59
#2013-05-22| 889.24
#2013-05-23| 874.71
#2013-05-24| 866.36
#2013-05-27| 852.36
#2013-05-28| 858.71
#2013-05-29| 845.98
#2013-05-30| 838.60
#2013-05-31| 826.89
#2013-06-03| 843.37
#2013-06-04| 855.26
#2013-06-05| 851.23
#2013-06-06| 827.90
#2013-06-07| 813.29
#2013-06-10| 772.04
#2013-06-11| 770.35
#2013-06-12| 757.28
#2013-06-13| 781.42
#2013-06-14| 776.82
#2013-06-17| 765.54
#2013-06-18| 754.76
#2013-06-19| 745.39
#2013-06-20| 701.30
#2013-06-21| 700.47
#2013-06-24| 681.86
#2013-06-25| 697.70
#2013-06-26| 724.52
#2013-06-27| 743.59
#2013-06-28| 758.71
#2013-07-01| 742.02
#2013-07-02| 717.75
#2013-07-03| 705.07
#2013-07-04| 709.65
#2013-07-05| 695.67
#2013-07-08| 693.28
#2013-07-09| 683.28
#2013-07-10| 669.64
#2013-07-11| 676.76
#2013-07-12| 669.43
#2013-07-15| 675.30
#2013-07-16| 671.60
#2013-07-17| 686.39
#2013-07-18| 682.77
#2013-07-19| 670.30
#2013-07-22| 674.95
#2013-07-23| 674.83
#2013-07-24| 674.82
#2013-07-25| 665.40
#2013-07-26| 660.06
#2013-07-29| 660.78
#2013-07-30| 632.51
#2013-07-31| 620.14
#2013-08-01| 623.90
#2013-08-02| 612.99
#2013-08-05| 596.62
#2013-08-06| 576.40
#2013-08-07| 559.56
#2013-08-08| 577.47
#2013-08-09| 575.63
#2013-08-12| 570.47
#2013-08-13| 552.28
#2013-08-14| 560.98
#2013-08-15| 558.85
#2013-08-16| 578.51
#2013-08-19| 578.84
#2013-08-20| 585.27
#2013-08-21| 554.08
#2013-08-22| 562.37
#2013-08-23| 588.88
#2013-08-26| 585.09
#2013-08-27| 564.80
#2013-08-28| 566.46
#2013-08-29| 567.82
#2013-08-30| 583.31
#2013-09-02| 596.84
#2013-09-03| 598.70
#2013-09-04| 605.45
#2013-09-05| 620.14
#2013-09-06| 646.04
#2013-09-09| 673.25
#2013-09-10| 686.46
#2013-09-11| 688.14
#2013-09-12| 672.68
#2013-09-13| 674.62
#2013-09-16| 680.75
#2013-09-17| 687.45
#2013-09-18| 689.26
#2013-09-19| 690.65
#2013-09-20| 687.19
#2013-09-23| 717.39
#2013-09-24| 715.98
#2013-09-25| 719.70
#2013-09-26| 721.50
#2013-09-27| 708.99
#2013-09-30| 703.73
#2013-10-01| 709.81
#2013-10-02| 705.12
#2013-10-03| 703.75
#2013-10-04| 708.60
#2013-10-07| 708.13
#2013-10-08| 711.31
#2013-10-09| 705.45
#2013-10-10| 711.28
#2013-10-11| 724.98
#2013-10-14| 724.83
#2013-10-15| 722.52
#2013-10-16| 731.52
#2013-10-17| 733.59
#2013-10-18| 743.38
#2013-10-21| 749.39
#2013-10-22| 769.03
#2013-10-23| 769.81
#2013-10-24| 768.51
#2013-10-25| 767.59
#2013-10-28| 769.88
#2013-10-29| 766.86
#2013-10-30| 773.02
#2013-10-31| 767.26
#2013-11-01| 764.13
#2013-11-04| 782.80
#2013-11-05| 775.51
#2013-11-06| 754.57
#2013-11-07| 749.51
#2013-11-08| 729.86
#2013-11-11| 735.94
#2013-11-12| 740.01
#2013-11-13| 728.78
#2013-11-14| 745.27
#2013-11-15| 742.08
#2013-11-18| 760.19
#2013-11-19| 748.09
#2013-11-20| 732.04
#2013-11-21| 717.77
#2013-11-22| 722.11
#2013-11-25| 725.26
#2013-11-26| 711.37
#2013-11-27| 720.73
#2013-11-28| 717.63
#2013-11-29| 729.80
#2013-12-02| 715.22
#2013-12-03| 708.15
#2013-12-04| 702.97
#2013-12-05| 706.44
#2013-12-06| 707.81
#2013-12-09| 718.09
#2013-12-10| 722.79
#2013-12-11| 722.59
#2013-12-12| 719.27
#2013-12-13| 720.16
#2013-12-16| 722.49
#2013-12-17| 702.44
#2013-12-18| 696.98
#2013-12-19| 707.89
#2013-12-20| 714.10
#2013-12-23| 712.13
#2013-12-24| 710.58
#2013-12-25| 710.58
#2013-12-26| 707.02
#2013-12-27| 712.29
#2013-12-30| 714.34
#2013-12-31| 715.26
#2014-01-01| 715.26
#2014-01-02| 709.89
#2014-01-03| 708.08
#2014-01-06| 707.23
#2014-01-07| 705.66
#2014-01-08| 704.85
#2014-01-09| 706.04
#2014-01-10| 708.02
#2014-01-13| 713.35
#2014-01-14| 716.84
#2014-01-15| 726.34
#2014-01-16| 728.79
#2014-01-17| 737.90
#2014-01-20| 733.71
#2014-01-21| 725.92
#2014-01-22| 735.24
#2014-01-23| 719.77
#2014-01-24| 688.79
#2014-01-27| 677.36
#2014-01-28| 674.92
#2014-01-29| 648.50
#2014-01-30| 647.45
#2014-01-31| 641.40
#2014-02-03| 630.75
#2014-02-04| 630.86
#2014-02-05| 623.21
#2014-02-06| 639.48
#2014-02-07| 642.64
#2014-02-10| 640.23
#2014-02-11| 653.38
#2014-02-12| 676.91
#2014-02-13| 683.47
#2014-02-14| 696.34
#2014-02-17| 697.04
#2014-02-18| 681.90
#2014-02-19| 686.43
#2014-02-20| 681.10
#2014-02-21| 683.71
#2014-02-24| 688.66
#2014-02-25| 680.86
#2014-02-26| 682.16
#2014-02-27| 686.70
#2014-02-28| 695.91
#2014-03-03| 682.19
#2014-03-04| 690.14
#2014-03-05| 684.73
#2014-03-06| 688.64
#2014-03-07| 670.22
#2014-03-10| 651.57
#2014-03-11| 649.76
#2014-03-12| 640.03
#2014-03-13| 636.53
#2014-03-14| 640.01
#2014-03-17| 653.03
#2014-03-18| 663.04
#2014-03-19| 662.90
#2014-03-20| 666.49
#2014-03-21| 673.91
#2014-03-24| 667.20
#2014-03-25| 680.39
#2014-03-26| 681.56
#2014-03-27| 702.45
#2014-03-28| 710.19
#2014-03-31| 709.38
#2014-04-01| 710.14
#2014-04-02| 712.34
#2014-04-03| 706.48
#2014-04-04| 706.36
#2014-04-07| 707.04
#2014-04-08| 713.95
#2014-04-09| 723.62
#2014-04-10| 727.78
#2014-04-11| 724.03
#2014-04-14| 730.06
#2014-04-15| 714.91
#2014-04-16| 720.63
#2014-04-17| 715.17
#2014-04-18| 715.12
#2014-04-21| 718.56
#2014-04-22| 714.27
#2014-04-23| 713.33
#2014-04-24| 720.52
#2014-04-25| 707.76
#2014-04-28| 709.23
#2014-04-29| 725.05
#2014-04-30| 725.19
#2014-05-01| 725.47
#2014-05-02| 742.13
#2014-05-05| 724.85
#2014-05-06| 719.09
#2014-05-07| 724.13
#2014-05-08| 728.06
#2014-05-09| 721.15
#2014-05-12| 733.36
#2014-05-13| 735.79
#2014-05-14| 712.53
#2014-05-15| 700.90
#2014-05-16| 710.31
#2014-05-19| 709.38
#2014-05-20| 696.49
#2014-05-21| 697.57
#2014-05-22| 708.95
#2014-05-23| 711.37
#2014-05-26| 707.15
#2014-05-27| 699.28
#2014-05-28| 705.72
#2014-05-29| 705.31
#2014-05-30| 690.12
#2014-06-02| 685.06
#2014-06-03| 684.98
#2014-06-04| 671.60
#2014-06-05| 686.08
#2014-06-06| 698.62
#2014-06-09| 686.99
#2014-06-10| 686.61
#2014-06-11| 680.89
#2014-06-12| 685.92
#2014-06-13| 679.43
#2014-06-16| 670.48
#2014-06-17| 664.28
#2014-06-18| 678.05
#2014-06-19| 687.64
#2014-06-20| 675.45
#2014-06-23| 667.56
#2014-06-24| 671.94
#2014-06-25| 672.81
#2014-06-26| 672.93
#2014-06-27| 675.55
#2014-06-30| 667.92
#2014-07-01| 672.64
#2014-07-02| 668.97
#2014-07-03| 670.58
#2014-07-04| 670.71
#2014-07-07| 665.11
#2014-07-08| 659.20
#2014-07-09| 670.33
#2014-07-10| 671.41
#2014-07-11| 670.38
#2014-07-14| 673.30
#2014-07-15| 671.56
#2014-07-16| 668.11
#2014-07-17| 660.45
#2014-07-18| 662.33
#2014-07-21| 642.84
#2014-07-22| 640.19
#2014-07-23| 634.80
#2014-07-24| 640.15
#2014-07-25| 636.01
#2014-07-28| 637.51
#2014-07-29| 633.33
#2014-07-30| 620.72
#2014-07-31| 606.03
#2014-08-01| 613.02
#2014-08-04| 619.69
#2014-08-05| 608.19
#2014-08-06| 608.95
#2014-08-07| 609.20
#2014-08-08| 603.97
#2014-08-11| 608.63
#2014-08-12| 603.16
#2014-08-13| 595.19
#2014-08-14| 601.41
#2014-08-15| 603.36
#2014-08-18| 619.62
#2014-08-19| 627.57
#2014-08-20| 634.16
#2014-08-21| 632.52
#2014-08-22| 625.31
#2014-08-25| 625.51
#2014-08-26| 630.97
#2014-08-27| 632.33
#2014-08-28| 628.88
#2014-08-29| 631.61
#2014-09-01| 638.75
#2014-09-02| 645.46
#2014-09-03| 660.10
#2014-09-04| 658.74
#2014-09-05| 656.74
#2014-09-08| 654.87
#2014-09-09| 642.25
#2014-09-10| 633.47
#2014-09-11| 633.23
#2014-09-12| 617.99
#2014-09-15| 610.70
#2014-09-16| 610.90
#2014-09-17| 611.56
#2014-09-18| 607.49
#2014-09-19| 606.72
#2014-09-22| 598.67
#2014-09-23| 597.14
#2014-09-24| 595.30
#2014-09-25| 592.67
#2014-09-26| 587.26
#2014-09-29| 573.32
#2014-09-30| 572.89
#2014-10-01| 561.87
#2014-10-02| 570.21
#2014-10-03| 568.59
#2014-10-06| 583.39
#2014-10-07| 580.53
#2014-10-08| 570.86
#2014-10-09| 570.89
#2014-10-10| 552.78
#2014-10-13| 558.44
#2014-10-14| 567.30
#2014-10-15| 555.99
#2014-10-16| 551.77
#2014-10-17| 556.21
#2014-10-20| 550.57
#2014-10-21| 560.85
#2014-10-22| 565.72
#2014-10-23| 561.28
#2014-10-24| 565.36
#2014-10-27| 550.07
#2014-10-28| 572.12
#2014-10-29| 575.15
#2014-10-30| 591.13
#2014-10-31| 591.01
#2014-11-03| 593.29
#2014-11-04| 594.90
#2014-11-05| 598.92
#2014-11-06| 586.59
#2014-11-07| 587.42
#2014-11-10| 591.76
#2014-11-11| 585.68
#2014-11-12| 591.31
#2014-11-13| 587.31
#2014-11-14| 566.11
#2014-11-17| 560.60
#2014-11-18| 561.29
#2014-11-19| 571.17
#2014-11-20| 577.29
#2014-11-21| 594.35
#2014-11-24| 593.01
#2014-11-25| 586.27
#2014-11-26| 576.65
#2014-11-27| 591.57
#2014-11-28| 581.87
#2014-12-01| 577.51
#2014-12-02| 570.66
#2014-12-03| 566.71
#2014-12-04| 562.61
#2014-12-05| 568.26
#2014-12-08| 562.98
#2014-12-09| 547.36
#2014-12-10| 537.80
#2014-12-11| 537.37
#2014-12-12| 532.24
#2014-12-15| 518.06
#2014-12-16| 509.37
#2014-12-17| 514.60
#2014-12-18| 538.48
#2014-12-19| 543.66
#2014-12-22| 543.88
#2014-12-23| 543.48
#2014-12-24| 539.51
#2014-12-25| 539.51
#2014-12-26| 545.75
#2014-12-29| 552.08
#2014-12-30| 552.17
#2014-12-31| 551.67
#2015-01-01| 551.67
#2015-01-02| 546.73
#2015-01-05| 532.25
#2015-01-06| 530.64
#2015-01-07| 530.89
#2015-01-08| 541.30
#2015-01-09| 530.80
#2015-01-12| 535.94
#2015-01-13| 537.27
#2015-01-14| 526.51
#2015-01-15| 525.26
#2015-01-16| 525.50
#2015-01-19| 520.91
#2015-01-20| 521.83
#2015-01-21| 527.79
#2015-01-22| 535.56
#2015-01-23| 535.31
#2015-01-26| 527.71
#2015-01-27| 529.90
#2015-01-28| 525.34
#2015-01-29| 522.93
#2015-01-30| 505.38
#2015-02-02| 507.79
#2015-02-03| 516.28
#2015-02-04| 516.03
#2015-02-05| 523.43
#2015-02-06| 520.13
#2015-02-09| 508.52
#2015-02-10| 506.74
#2015-02-11| 498.57
#2015-02-12| 508.02
#2015-02-13| 510.24
#2015-02-16| 512.38
#2015-02-17| 508.64
#2015-02-18| 510.88
#2015-02-19| 513.00
#2015-02-20| 510.54
#2015-02-23| 513.34
#2015-02-24| 516.04
#2015-02-25| 514.82
#2015-02-26| 516.18
#2015-02-27| 521.94
#2015-03-02| 508.30
#2015-03-03| 516.41
#2015-03-04| 504.02
#2015-03-05| 508.18
#2015-03-06| 486.60
#2015-03-09| 473.97
#2015-03-10| 464.86
#2015-03-11| 463.35
#2015-03-12| 462.89
#2015-03-13| 443.71
#2015-03-16| 439.60
#2015-03-17| 447.51
#2015-03-18| 453.13
#2015-03-19| 460.75
#2015-03-20| 473.23
#2015-03-23| 472.56
#2015-03-24| 473.08
#2015-03-25| 472.76
#2015-03-26| 455.65
#2015-03-27| 450.90
#2015-03-30| 445.98
#2015-03-31| 439.79
#2015-04-01| 447.64
#2015-04-02| 459.74
#2015-04-03| 462.56
#2015-04-06| 471.15
#2015-04-07| 464.86
#2015-04-08| 466.68
#2015-04-09| 475.63
#2015-04-10| 473.71
#2015-04-13| 475.51
#2015-04-14| 480.33
#2015-04-15| 473.82
#2015-04-16| 481.17
#2015-04-17| 474.28
#2015-04-20| 473.86
#2015-04-21| 473.35
#2015-04-22| 474.26
#2015-04-23| 487.80
#2015-04-24| 497.19
#2015-04-27| 510.07
#2015-04-28| 508.70
#2015-04-29| 493.58
#2015-04-30| 485.29
#2015-05-01| 482.83
#2015-05-04| 480.97
#2015-05-05| 488.27
#2015-05-06| 493.18
#2015-05-07| 486.14
#2015-05-08| 482.57
#2015-05-11| 479.64
#2015-05-12| 475.08
#2015-05-13| 469.58
#2015-05-14| 474.25
#2015-05-15| 497.12
#2015-05-18| 493.30
#2015-05-19| 477.52
#2015-05-20| 467.86
#2015-05-21| 468.51
#2015-05-22| 460.59
#2015-05-25| 459.23
#2015-05-26| 448.52
#2015-05-27| 450.13
#2015-05-28| 455.33
#2015-05-29| 450.56
#2015-06-01| 446.75
#2015-06-02| 441.83
#2015-06-03| 439.60
#2015-06-04| 436.62
#2015-06-05| 429.37
#2015-06-08| 427.88
#2015-06-09| 425.65
#2015-06-10| 434.58
#2015-06-11| 423.98
#2015-06-12| 426.34
#2015-06-15| 421.58
#2015-06-16| 418.67
#2015-06-17| 420.72
#2015-06-18| 422.83
#2015-06-19| 421.02
#2015-06-22| 425.35
#2015-06-23| 422.28
#2015-06-24| 424.75
#2015-06-25| 419.11
#2015-06-26| 419.27
#2015-06-29| 413.90
#2015-06-30| 413.66
#2015-07-01| 408.30
#2015-07-02| 414.88
#2015-07-03| 412.56
#2015-07-06| 400.59
#2015-07-07| 395.68
#2015-07-08| 394.39
#2015-07-09| 405.33
#2015-07-10| 416.26
#2015-07-13| 420.87
#2015-07-14| 422.67
#2015-07-15| 414.87
#2015-07-16| 416.68
#2015-07-17| 418.12
#2015-07-20| 417.96
#2015-07-21| 416.17
#2015-07-22| 403.20
#2015-07-23| 396.23
#2015-07-24| 385.23
#2015-07-27| 375.93
#2015-07-28| 378.66
#2015-07-29| 392.24
#2015-07-30| 384.70
#2015-07-31| 392.62
#2015-08-03| 388.49
#2015-08-04| 393.11
#2015-08-05| 391.42
#2015-08-06| 383.77
#2015-08-07| 384.62
#2015-08-10| 388.22
#2015-08-11| 379.35
#2015-08-12| 377.48
#2015-08-13| 369.18
#2015-08-14| 359.93
#2015-08-17| 358.14
#2015-08-18| 354.52
#2015-08-19| 350.96
#2015-08-20| 347.56
#2015-08-21| 340.86
#2015-08-24| 330.42
#2015-08-25| 335.87
#2015-08-26| 332.36
#2015-08-27| 348.11
#2015-08-28| 352.81
#2015-08-31| 353.79
#2015-09-01| 345.27
#2015-09-02| 342.66
#2015-09-03| 351.18
#2015-09-04| 345.34
#2015-09-07| 342.89
#2015-09-08| 343.69
#2015-09-09| 340.93
#2015-09-10| 338.75
#2015-09-11| 340.28
#2015-09-14| 345.69
#2015-09-15| 347.24
#2015-09-16| 351.32
#2015-09-17| 355.20
#2015-09-18| 355.29
#2015-09-21| 346.65
#2015-09-22| 334.12
#2015-09-23| 328.04
#2015-09-24| 324.26
#2015-09-25| 327.80
#2015-09-28| 321.91
#2015-09-29| 321.99
#2015-09-30| 328.18
#2015-10-01| 328.13
#2015-10-02| 334.15
#2015-10-05| 342.72
#2015-10-06| 349.85
#2015-10-07| 359.09
#2015-10-08| 363.30
#2015-10-09| 375.99
#2015-10-12| 376.84
#2015-10-13| 366.96
#2015-10-14| 367.64
#2015-10-15| 373.89
#2015-10-16| 375.81
#2015-10-19| 379.70
#2015-10-20| 379.00
#2015-10-21| 374.46
#2015-10-22| 377.53
#2015-10-23| 377.61
#2015-10-26| 377.32
#2015-10-27| 376.23
#2015-10-28| 380.51
#2015-10-29| 373.81
#2015-10-30| 365.64
#2015-11-02| 369.70
#2015-11-03| 380.28
#2015-11-04| 376.23
#2015-11-05| 375.23
#2015-11-06| 373.93
#2015-11-09| 370.67
#2015-11-10| 368.35
#2015-11-11| 367.88
#2015-11-12| 367.07
#2015-11-13| 370.55
#2015-11-16| 366.53
#2015-11-17| 369.59
#2015-11-18| 370.75
#2015-11-19| 398.20
#2015-11-20| 407.39
#2015-11-23| 411.14
#2015-11-24| 413.78
#2015-11-25| 405.31
#2015-11-26| 404.09
#2015-11-27| 401.29
#2015-11-30| 396.06
#2015-12-01| 393.24
#2015-12-02| 390.53
#2015-12-03| 391.43
#2015-12-04| 392.38
#2015-12-07| 382.01
#2015-12-08| 379.46
#2015-12-09| 379.88
#2015-12-10| 373.59
#2015-12-11| 362.98
#2015-12-14| 360.21
#2015-12-15| 373.82
#2015-12-16| 388.05
#2015-12-17| 388.59
#2015-12-18| 381.46
#2015-12-21| 385.14
#2015-12-22| 381.65
#2015-12-23| 382.37
#2015-12-24| 380.64
#2015-12-25| 380.64
#2015-12-28| 379.23
#2015-12-29| 382.41
#2015-12-30| 380.91
#2015-12-31| 383.80
#2016-01-01| 383.80
#2016-01-04| 375.53
#2016-01-05| 380.43
#2016-01-06| 382.77
#2016-01-07| 368.22
#2016-01-08| 364.45
#2016-01-11| 362.88
#2016-01-12| 364.12
#2016-01-13| 364.12
#2016-01-14| 361.95
#2016-01-15| 353.96
#2016-01-18| 353.84
#2016-01-19| 351.00
#2016-01-20| 340.28
#2016-01-21| 350.55
#2016-01-22| 358.43
#2016-01-25| 358.26
#2016-01-26| 358.03
#2016-01-27| 356.61
#2016-01-28| 363.53
#2016-01-29| 375.76
#2016-02-01| 375.96
#2016-02-02| 361.81
#2016-02-03| 365.21
#2016-02-04| 377.37
#2016-02-05| 378.92
#2016-02-08| 379.11
#2016-02-09| 376.10
#2016-02-10| 379.40
#2016-02-11| 374.25
#2016-02-12| 374.60
#2016-02-15| 380.40
#2016-02-16| 383.82
#2016-02-17| 393.70
#2016-02-18| 400.87
#2016-02-19| 393.19
#2016-02-22| 404.95
#2016-02-23| 398.87
#2016-02-24| 394.61
#2016-02-25| 395.79
#2016-02-26| 398.56
#2016-02-29| 403.03
#2016-03-01| 406.99
#2016-03-02| 418.68
#2016-03-03| 426.97
#2016-03-04| 435.39
#2016-03-07| 435.05
#2016-03-08| 423.60
#2016-03-09| 420.69
#2016-03-10| 415.77
#2016-03-11| 415.21
#2016-03-14| 420.15
#2016-03-15| 414.48
#2016-03-16| 419.53
#2016-03-17| 439.86
#2016-03-18| 445.44
#2016-03-21| 444.70
#2016-03-22| 445.40
#2016-03-23| 441.01
#2016-03-24| 437.84
#2016-03-25| 437.84
#2016-03-28| 438.15
#2016-03-29| 440.51
#2016-03-30| 452.39
#2016-03-31| 449.64
#2016-04-01| 444.42
#2016-04-04| 441.30
#2016-04-05| 437.60
#2016-04-06| 437.87
#2016-04-07| 434.80
#2016-04-08| 437.13
#2016-04-11| 442.14
#2016-04-12| 446.93
#2016-04-13| 452.74
#2016-04-14| 455.47
#2016-04-15| 449.14
#2016-04-18| 453.93
#2016-04-19| 462.60
#2016-04-20| 456.64
#2016-04-21| 454.63
#2016-04-22| 448.33
#2016-04-25| 442.40
#2016-04-26| 443.97
#2016-04-27| 446.43
#2016-04-28| 456.28
#2016-04-29| 450.00
#2016-05-02| 449.78
#2016-05-03| 444.45
#2016-05-04| 438.95
#2016-05-05| 439.44
#2016-05-06| 435.63
#2016-05-09| 433.09
#2016-05-10| 436.83
#2016-05-11| 437.04
#2016-05-12| 438.95
#2016-05-13| 431.73
#2016-05-16| 429.44
#2016-05-17| 427.59
#2016-05-18| 425.35
#2016-05-19| 417.07
#2016-05-20| 419.85
#2016-05-23| 416.91
#2016-05-24| 418.37
#2016-05-25| 415.78
#2016-05-26| 414.18
#2016-05-27| 413.16
#2016-05-30| 414.85
#2016-05-31| 409.31
#2016-06-01| 407.25
#2016-06-02| 405.74
#2016-06-03| 410.84
#2016-06-06| 414.84
#2016-06-07| 420.51
#2016-06-08| 432.80
#2016-06-09| 426.18
#2016-06-10| 415.29
#2016-06-13| 406.14
#2016-06-14| 399.34
#2016-06-15| 401.95
#2016-06-16| 398.57
#2016-06-17| 404.15
#2016-06-20| 415.18
#2016-06-21| 418.42
#2016-06-22| 421.34
#2016-06-23| 427.69
#2016-06-24| 406.91
#2016-06-27| 400.38
#2016-06-28| 402.43
#2016-06-29| 420.29
#2016-06-30| 422.28
#2016-07-01| 428.10
#2016-07-04| 426.20
#2016-07-05| 417.17
#2016-07-06| 411.95
#2016-07-07| 414.11
#2016-07-08| 420.82
#2016-07-11| 431.19
#2016-07-12| 446.41
#2016-07-13| 453.68
#2016-07-14| 466.70
#2016-07-15| 466.89
#2016-07-18| 470.53
#2016-07-19| 469.20
#2016-07-20| 471.28
#2016-07-21| 472.94
#2016-07-22| 474.88
#2016-07-25| 466.90
#2016-07-26| 464.33
#2016-07-27| 463.68
#2016-07-28| 456.16
#2016-07-29| 458.50
#2016-08-01| 454.49
#2016-08-02| 447.87
#2016-08-03| 447.71
#2016-08-04| 459.92
#2016-08-05| 461.65
#2016-08-08| 464.09
#2016-08-09| 467.27
#2016-08-10| 467.42
#2016-08-11| 468.46
#2016-08-12| 468.25
#2016-08-15| 470.65
#2016-08-16| 468.60
#2016-08-17| 462.81
#2016-08-18| 466.65
#2016-08-19| 460.00
#2016-08-22| 454.69
#2016-08-23| 453.86
#2016-08-24| 448.97
#2016-08-25| 451.14
#2016-08-26| 454.90
#2016-08-29| 451.27
#2016-08-30| 445.44
#2016-08-31| 439.59
#2016-09-01| 438.99
#2016-09-02| 444.85
#2016-09-05| 445.32
#2016-09-06| 449.92
#2016-09-07| 450.63
#2016-09-08| 452.28
#2016-09-09| 439.56
#2016-09-12| 430.37
#2016-09-13| 429.70
#2016-09-14| 427.18
#2016-09-15| 427.79
#2016-09-16| 419.64
#2016-09-19| 423.14
#2016-09-20| 426.22
#2016-09-21| 430.64
#2016-09-22| 444.52
#2016-09-23| 434.31
#2016-09-26| 428.31
#2016-09-27| 432.19
#2016-09-28| 432.17
#2016-09-29| 436.08
#2016-09-30| 427.64
#2016-10-03| 438.81
#2016-10-04| 445.68
#2016-10-05| 451.60
#2016-10-06| 450.58
#2016-10-07| 448.85
#2016-10-10| 456.82
#2016-10-11| 455.81
#2016-10-12| 459.41
#2016-10-13| 460.56
#2016-10-14| 467.56
#2016-10-17| 468.59
#2016-10-18| 474.93
#2016-10-19| 481.98
#2016-10-20| 483.55
#2016-10-21| 490.49
#2016-10-24| 498.67
#2016-10-25| 500.07
#2016-10-26| 491.49
#2016-10-27| 488.65
#2016-10-28| 489.46
#2016-10-31| 489.25
#2016-11-01| 475.99
#2016-11-02| 470.08
#2016-11-03| 464.45
#2016-11-04| 468.80
#2016-11-07| 488.51
#2016-11-08| 493.34
#2016-11-09| 468.43
#2016-11-10| 430.04
#2016-11-11| 409.08
#2016-11-14| 410.67
#2016-11-15| 426.62
#2016-11-16| 423.99
#2016-11-17| 424.09
#2016-11-18| 415.70
#2016-11-21| 422.69
#2016-11-22| 415.61
#2016-11-23| 410.22
#2016-11-24| 412.89
#2016-11-25| 411.04
#2016-11-28| 412.20
#2016-11-29| 412.53
#2016-11-30| 419.22
#2016-12-01| 407.24
#2016-12-02| 402.09
#2016-12-05| 405.64
#2016-12-06| 414.03
#2016-12-07| 419.68
#2016-12-08| 419.47
#2016-12-09| 423.53
#2016-12-12| 418.05
#2016-12-13| 420.76
#2016-12-14| 417.43
#2016-12-15| 414.08
#2016-12-16| 406.97
#2016-12-19| 409.93
#2016-12-20| 410.25
#2016-12-21| 410.17
#2016-12-22| 401.91
#2016-12-23| 400.99
#2016-12-26| 400.14
#2016-12-27| 402.05
#2016-12-28| 406.81
#2016-12-29| 411.88
#2016-12-30| 407.92
#2017-01-02| 406.71
#2017-01-03| 405.63
#2017-01-04| 407.27
#2017-01-05| 410.92
#2017-01-06| 404.25
#2017-01-09| 397.37
#2017-01-10| 398.57
#2017-01-11| 401.96
#2017-01-12| 412.33
#2017-01-13| 413.47
#2017-01-16| 408.81
#2017-01-17| 409.93
#2017-01-18| 407.65
#2017-01-19| 399.85
#2017-01-20| 408.83
#2017-01-23| 413.09
#2017-01-24| 420.09
#2017-01-25| 423.10
#2017-01-26| 424.25
#2017-01-27| 425.87
#2017-01-30| 426.60
#2017-01-31| 430.33
#2017-02-01| 428.09
#2017-02-02| 435.65
#2017-02-03| 440.49
#2017-02-06| 434.27
#2017-02-07| 432.81
#2017-02-08| 436.52
#2017-02-09| 440.98
#2017-02-10| 452.25
#2017-02-13| 462.24
#2017-02-14| 460.32
#2017-02-15| 470.16
#2017-02-16| 471.93
#2017-02-17| 461.72
#2017-02-20| 464.84
#2017-02-21| 459.49
#2017-02-22| 461.93
#2017-02-23| 460.49
#2017-02-24| 454.65
#2017-02-27| 455.77
#2017-02-28| 454.55
#2017-03-01| 457.12
#2017-03-02| 456.05
#2017-03-03| 460.89
#2017-03-06| 461.45
#2017-03-07| 461.02
#2017-03-08| 456.56
#2017-03-09| 454.35
#2017-03-10| 462.18
#2017-03-13| 459.52
#2017-03-14| 457.00
#2017-03-15| 470.59
#2017-03-16| 491.61
#2017-03-17| 495.29
#2017-03-20| 499.45
#2017-03-21| 502.77
#2017-03-22| 501.49
#2017-03-23| 506.28
#2017-03-24| 512.72
#2017-03-27| 510.87
#2017-03-28| 523.89
#2017-03-29| 526.39
#2017-03-30| 523.45
#2017-03-31| 513.19
#2017-04-03| 517.70
#2017-04-04| 520.67
#2017-04-05| 528.30
#2017-04-06| 526.71
#2017-04-07| 533.13
#2017-04-10| 533.04
#2017-04-11| 530.31
#2017-04-12| 530.10
#2017-04-13| 534.04
#2017-04-14| 534.04
#2017-04-17| 538.11
#2017-04-18| 538.86
#2017-04-19| 534.74
#2017-04-20| 533.17
#2017-04-21| 528.83
#2017-04-24| 534.43
#2017-04-25| 527.53
#2017-04-26| 521.46
#2017-04-27| 515.39
#2017-04-28| 516.58
#2017-05-01| 519.42
#2017-05-02| 528.62
#2017-05-03| 527.65
#2017-05-04| 521.26
#2017-05-05| 523.51
#2017-05-08| 527.26
#2017-05-09| 522.13
#2017-05-10| 528.91
#2017-05-11| 524.99
#2017-05-12| 531.24
#2017-05-15| 540.60
#2017-05-16| 537.05
#2017-05-17| 523.76
#2017-05-18| 491.36
#2017-05-19| 493.78
#2017-05-22| 490.78
#2017-05-23| 493.47
#2017-05-24| 498.49
#2017-05-25| 501.63
#2017-05-26| 507.52
#2017-05-29| 504.66
#2017-05-30| 498.96
#2017-05-31| 492.86
#2017-06-01| 495.74
#2017-06-02| 499.22
#2017-06-05| 506.81
#2017-06-06| 514.13
#2017-06-07| 516.79
#2017-06-08| 513.59
#2017-06-09| 513.78
#2017-06-12| 512.55
#2017-06-13| 518.96
#2017-06-14| 521.51
#2017-06-15| 515.65
#2017-06-16| 517.54
#2017-06-19| 521.15
#2017-06-20| 514.01
#2017-06-21| 509.29
#2017-06-22| 511.87
#2017-06-23| 514.80
#2017-06-26| 519.41
#2017-06-27| 513.99
#2017-06-28| 514.62
#2017-06-29| 511.52
#2017-06-30| 513.35
#2017-07-03| 514.62
#2017-07-04| 519.89
#2017-07-05| 526.66
#2017-07-06| 524.86
#2017-07-07| 529.25
#2017-07-10| 534.16
#2017-07-11| 529.86
#2017-07-12| 543.07
#2017-07-13| 546.58
#2017-07-14| 552.35
#2017-07-17| 558.39
#2017-07-18| 555.13
#2017-07-19| 556.04
#2017-07-20| 551.87
#2017-07-21| 543.48
#2017-07-24| 543.40
#2017-07-25| 542.21
#2017-07-26| 539.49
#2017-07-27| 536.06
#2017-07-28| 532.86
#2017-07-31| 535.63
#2017-08-01| 536.31
#2017-08-02| 541.14
#2017-08-03| 539.44
#2017-08-04| 541.61
#2017-08-07| 543.08
#2017-08-08| 542.05
#2017-08-09| 539.31
#2017-08-10| 529.29
#2017-08-11| 527.54
#2017-08-14| 534.76
#2017-08-15| 529.92
#2017-08-16| 529.30
#2017-08-17| 532.00
#2017-08-18| 532.76
#2017-08-21| 541.05
#2017-08-22| 536.20
#2017-08-23| 535.56
#2017-08-24| 536.18
#2017-08-25| 541.65
#2017-08-28| 537.50
#2017-08-29| 538.02
#2017-08-30| 543.10
#2017-08-31| 546.13
#2017-09-01| 551.93
#2017-09-04| 546.99
#2017-09-05| 552.71
#2017-09-06| 554.25
#2017-09-07| 561.43
#2017-09-08| 555.19
#2017-09-11| 566.82
#2017-09-12| 567.65
#2017-09-13| 569.28
#2017-09-14| 571.62
#2017-09-15| 570.89
#2017-09-18| 570.62
#2017-09-19| 569.33
#2017-09-20| 579.17
#2017-09-21| 582.02
#2017-09-22| 583.27
#2017-09-25| 570.86
#2017-09-26| 562.32
#2017-09-27| 554.40
#2017-09-28| 556.21
#2017-09-29| 559.44
#2017-10-02| 560.00
#2017-10-03| 571.95
#2017-10-04| 576.31
#2017-10-05| 583.29
#2017-10-06| 574.29
#2017-10-09| 567.79
#2017-10-10| 571.07
#2017-10-11| 566.02
#2017-10-12| 561.08
#2017-10-13| 562.43
#2017-10-16| 554.88
#2017-10-17| 548.00
#2017-10-18| 553.71
#2017-10-19| 554.41
#2017-10-20| 554.76
#2017-10-23| 547.81
#2017-10-24| 543.70
#2017-10-25| 550.25
#2017-10-26| 539.13
#2017-10-27| 541.45
#2017-10-30| 541.44
#2017-10-31| 540.87
#2017-11-01| 541.59
#2017-11-02| 538.20
#2017-11-03| 527.55
#2017-11-06| 531.67
#2017-11-07| 526.05
#2017-11-08| 535.09
#2017-11-09| 530.86
#2017-11-10| 517.01
#2017-11-13| 515.58
#2017-11-14| 510.60
#2017-11-15| 511.84
#2017-11-16| 529.11
#2017-11-17| 543.92
#2017-11-20| 528.60
#2017-11-21| 549.03
#2017-11-22| 549.09
#2017-11-23| 547.08
#2017-11-24| 550.41
#2017-11-27| 546.27
#2017-11-28| 549.53
#2017-11-29| 543.29
#2017-11-30| 526.47
#2017-12-01| 526.79
#2017-12-04| 527.81
#2017-12-05| 523.19
#2017-12-06| 519.59
#2017-12-07| 514.56
#2017-12-08| 516.77
#2017-12-11| 515.80
#2017-12-12| 515.05
#2017-12-13| 524.49
#2017-12-14| 528.02
#2017-12-15| 533.09
#2017-12-18| 556.03
#2017-12-19| 549.58
#2017-12-20| 546.88
#2017-12-21| 542.27
#2017-12-22| 542.68
#2017-12-25| 542.68
#2017-12-26| 540.89
#2017-12-27| 539.89
#2017-12-28| 545.32
#2017-12-29| 550.83
#2018-01-01| 550.83
#2018-01-02| 564.00
#2018-01-03| 562.99
#2018-01-04| 571.45
#2018-01-05| 573.85
#2018-01-08| 578.51
#2018-01-09| 579.38
#2018-01-10| 571.27
#2018-01-11| 576.42
#2018-01-12| 589.87
#2018-01-15| 596.45
#2018-01-16| 597.99
#2018-01-17| 623.79
#2018-01-18| 613.61
#2018-01-19| 617.45
#2018-01-22| 611.73
#2018-01-23| 609.87
#2018-01-24| 622.79
#2018-01-25| 630.11
#2018-01-26| 633.88
#2018-01-29| 634.31
#2018-01-30| 623.38
#2018-01-31| 637.29
#2018-02-01| 641.66
#2018-02-02| 624.72
#2018-02-05| 614.63
#2018-02-06| 617.14
#2018-02-07| 620.41
#2018-02-08| 595.67
#2018-02-09| 581.22
#2018-02-12| 590.57
#2018-02-13| 593.75
#2018-02-14| 609.74
#2018-02-15| 614.71
#2018-02-16| 609.26
#2018-02-19| 614.97
#2018-02-20| 621.59
#2018-02-21| 623.15
#2018-02-22| 629.71
#2018-02-23| 636.72
#2018-02-26| 639.23
#2018-02-27| 634.12
#2018-02-28| 626.43
#2018-03-01| 623.84
#2018-03-02| 610.10
#2018-03-05| 603.28
#2018-03-06| 603.52
#2018-03-07| 599.22
#2018-03-08| 608.34
#2018-03-09| 626.23
#2018-03-12| 630.92
#2018-03-13| 632.05
#2018-03-14| 626.05
#2018-03-15| 616.86
#2018-03-16| 618.78
#2018-03-19| 610.22
#2018-03-20| 611.74
#2018-03-21| 612.94
#2018-03-22| 612.55
#2018-03-23| 610.74
#2018-03-26| 613.21
#2018-03-27| 614.07
#2018-03-28| 608.79
#2018-03-29| 624.15
#2018-03-30| 624.15
#2018-04-02| 617.34
#2018-04-03| 617.58
#2018-04-04| 615.43
#2018-04-05| 628.49
#2018-04-06| 629.16
#2018-04-09| 630.65
#2018-04-10| 623.55
#2018-04-11| 627.25
#2018-04-12| 635.74
#2018-04-13| 631.76
#2018-04-16| 625.01
#2018-04-17| 634.08
#2018-04-18| 646.11
#2018-04-19| 635.51
#2018-04-20| 615.38
#2018-04-23| 607.38
#2018-04-24| 603.41
#2018-04-25| 590.85
#2018-04-26| 594.39
#2018-04-27| 598.98
#2018-04-30| 599.33
#2018-05-01| 596.85
#2018-05-02| 580.40
#2018-05-03| 565.29
#2018-05-04| 564.17
#2018-05-07| 554.34
#2018-05-08| 549.13
#2018-05-09| 543.07
#2018-05-10| 552.64
#2018-05-11| 549.14
#2018-05-14| 535.71
#2018-05-15| 522.11
#2018-05-16| 531.28
#2018-05-17| 521.68
#2018-05-18| 510.16
#2018-05-21| 515.25
#2018-05-22| 522.07
#2018-05-23| 515.95
#2018-05-24| 510.47
#2018-05-25| 515.60
#2018-05-28| 501.81
#2018-05-29| 495.16
#2018-05-30| 490.19
#2018-05-31| 482.72
#2018-06-01| 479.16
#2018-06-04| 497.16
#2018-06-05| 480.99
#2018-06-06| 468.37
#2018-06-07| 452.12
#2018-06-08| 466.12
#2018-06-11| 466.45
#2018-06-12| 464.81
#2018-06-13| 466.22
#2018-06-14| 460.92
#2018-06-15| 449.41
#2018-06-18| 447.29
#2018-06-19| 450.57
#2018-06-20| 459.03
#2018-06-21| 443.61
#2018-06-22| 448.95
#2018-06-25| 442.28
#2018-06-26| 441.95
#2018-06-27| 428.14
#2018-06-28| 432.01
#2018-06-29| 436.90
#2018-07-02| 424.56
#2018-07-03| 430.57
#2018-07-04| 431.66
#2018-07-05| 436.79
#2018-07-06| 443.01
#2018-07-09| 446.44
#2018-07-10| 443.43
#2018-07-11| 442.54
#2018-07-12| 447.67
#2018-07-13| 448.83
#2018-07-16| 454.26
#2018-07-17| 461.47
#2018-07-18| 462.27
#2018-07-19| 456.04
#2018-07-20| 472.68
#2018-07-23| 465.53
#2018-07-24| 481.34
#2018-07-25| 496.68
#2018-07-26| 490.07
#2018-07-27| 488.27
#2018-07-30| 484.21
#2018-07-31| 479.54
#2018-08-01| 477.54
#2018-08-02| 471.82
#2018-08-03| 486.95
#2018-08-06| 480.11
#2018-08-07| 480.02
#2018-08-08| 470.82
#2018-08-09| 456.18
#2018-08-10| 446.89
#2018-08-13| 441.48
#2018-08-14| 446.94
#2018-08-15| 441.12
#2018-08-16| 442.72
#2018-08-17| 437.78
#2018-08-20| 436.94
#2018-08-21| 430.72
#2018-08-22| 430.45
#2018-08-23| 424.61
#2018-08-24| 427.55
#2018-08-27| 439.79
#2018-08-28| 435.27
#2018-08-29| 440.52
#2018-08-30| 424.72
#2018-08-31| 430.11
#2018-09-03| 421.30
#2018-09-04| 407.51
#2018-09-05| 404.52
#2018-09-06| 409.46
#2018-09-07| 420.69
#2018-09-10| 413.34
#2018-09-11| 404.21
#2018-09-12| 411.56
#2018-09-13| 419.21
#2018-09-14| 419.55
#2018-09-17| 422.32
#2018-09-18| 423.51
#2018-09-19| 425.71
#2018-09-20| 431.66
#2018-09-21| 437.38
#2018-09-24| 429.82
#2018-09-25| 423.60
#2018-09-26| 428.84
#2018-09-27| 442.11
#2018-09-28| 431.42
#2018-10-01| 423.59
#2018-10-02| 436.83
#2018-10-03| 449.40
#2018-10-04| 438.81
#2018-10-05| 439.99
#2018-10-08| 468.42
#2018-10-09| 470.45
#2018-10-10| 456.40
#2018-10-11| 451.29
#2018-10-12| 448.71
#2018-10-15| 453.59
#2018-10-16| 469.00
#2018-10-17| 469.69
#2018-10-18| 459.69
#2018-10-19| 455.04
#2018-10-22| 457.64
#2018-10-23| 459.29
#2018-10-24| 455.07
#2018-10-25| 464.55
#2018-10-26| 472.38
#2018-10-29| 459.00
#2018-10-30| 460.27
#2018-10-31| 459.03
#2018-11-01| 468.69
#2018-11-02| 469.89
#2018-11-05| 483.44
#2018-11-06| 475.59
#2018-11-07| 471.54
#2018-11-08| 465.14
#2018-11-09| 464.05
#2018-11-12| 461.18
#2018-11-13| 454.10
#2018-11-14| 458.96
#2018-11-15| 460.25
#2018-11-16| 477.66
#2018-11-19| 473.55
#2018-11-20| 468.03
#2018-11-21| 475.87
#2018-11-22| 476.74
#2018-11-23| 482.43
#2018-11-26| 465.75
#2018-11-27| 473.85
#2018-11-28| 481.02
#2018-11-29| 489.70
#2018-11-30| 490.82
#2018-12-03| 490.12
#2018-12-04| 480.12
#2018-12-05| 480.24
#2018-12-06| 472.16
#2018-12-07| 471.39
#2018-12-10| 456.43
#2018-12-11| 472.81
#2018-12-12| 485.54
#2018-12-13| 488.49
#2018-12-14| 482.15
#2018-12-17| 473.97
#2018-12-18| 482.89
#2018-12-19| 481.76
#2018-12-20| 490.28
#2018-12-21| 490.03
#2018-12-24| 487.61
#2018-12-25| 487.61
#2018-12-26| 489.42
#2018-12-27| 489.48
#2018-12-28| 498.30
#2018-12-31| 496.27
#2019-01-01| 496.27
#2019-01-02| 507.76
#2019-01-03| 514.72
#2019-01-04| 524.36
#2019-01-07| 528.36
#2019-01-08| 528.07
#2019-01-09| 537.84
#2019-01-10| 541.87
#2019-01-11| 545.40
#2019-01-14| 547.41
#2019-01-15| 546.82
#2019-01-16| 544.60
#2019-01-17| 539.42
#2019-01-18| 542.62
#2019-01-21| 535.12
#2019-01-22| 528.59
#2019-01-23| 531.50
#2019-01-24| 539.09
#2019-01-25| 540.20
#2019-01-28| 536.95
#2019-01-29| 542.16
#2019-01-30| 545.51
#2019-01-31| 561.34
#2019-02-01| 560.64
#2019-02-04| 566.70
#2019-02-05| 566.96
#2019-02-06| 548.64
#2019-02-07| 544.97
#2019-02-08| 545.56
#2019-02-11| 540.90
#2019-02-12| 551.02
#2019-02-13| 547.62
#2019-02-14| 546.71
#2019-02-15| 552.35
#2019-02-18| 547.47
#2019-02-19| 551.20
#2019-02-20| 551.09
#2019-02-21| 545.33
#2019-02-22| 549.45
#2019-02-25| 552.57
#2019-02-26| 550.86
#2019-02-27| 543.58
#2019-02-28| 537.53
#2019-03-01| 528.85
#2019-03-04| 523.67
#2019-03-05| 521.70
#2019-03-06| 518.82
#2019-03-07| 511.34
#2019-03-08| 515.17
#2019-03-11| 528.01
#2019-03-12| 528.94
#2019-03-13| 531.36
#2019-03-14| 528.40
#2019-03-15| 530.73
#2019-03-18| 537.72
#2019-03-19| 546.65
#2019-03-20| 539.18
#2019-03-21| 531.19
#2019-03-22| 504.86
#2019-03-25| 506.99
#2019-03-26| 505.60
#2019-03-27| 483.47
#2019-03-28| 484.96
#2019-03-29| 496.43
#2019-04-01| 503.45
#2019-04-02| 501.36
#2019-04-03| 509.06
#2019-04-04| 507.49
#2019-04-05| 506.71
#2019-04-08| 498.54
#2019-04-09| 497.93
#2019-04-10| 504.65
#2019-04-11| 499.27
#2019-04-12| 489.75
#2019-04-15| 483.99
#2019-04-16| 485.88
#2019-04-17| 478.16
#2019-04-18| 486.62
#2019-04-19| 486.62
#2019-04-22| 485.50
#2019-04-23| 485.62
#2019-04-24| 474.11
#2019-04-25| 471.97
#2019-04-26| 475.48
#2019-04-29| 475.27
#2019-04-30| 477.90
#2019-05-01| 481.15
#2019-05-02| 478.65
#2019-05-03| 485.48
#2019-05-06| 480.49
#2019-05-07| 474.37
#2019-05-08| 492.73
#2019-05-09| 488.38
#2019-05-10| 482.53
#2019-05-13| 459.88
#2019-05-14| 457.90
#2019-05-15| 452.15
#2019-05-16| 439.57
#2019-05-17| 427.90
#2019-05-20| 427.81
#2019-05-21| 441.00
#2019-05-22| 446.28
#2019-05-23| 441.51
#2019-05-24| 440.12
#2019-05-27| 445.23
#2019-05-28| 447.91
#2019-05-29| 450.20
#2019-05-30| 464.36
#2019-05-31| 463.20
#2019-06-03| 467.59
#2019-06-04| 471.12
#2019-06-05| 469.05
#2019-06-06| 474.34
#2019-06-07| 481.06
#2019-06-10| 488.29
#2019-06-11| 491.87
#2019-06-12| 491.18
#2019-06-13| 495.11
#2019-06-14| 488.86
#2019-06-17| 491.34
#2019-06-18| 501.20
#2019-06-19| 505.18
#2019-06-20| 513.34
#2019-06-21| 511.58
#2019-06-24| 507.08
#2019-06-25| 500.73
#2019-06-26| 498.62
#2019-06-27| 493.62
#2019-06-28| 498.91
#2019-07-01| 495.49
#2019-07-02| 488.66
#2019-07-03| 499.09
#2019-07-04| 513.34
#2019-07-05| 523.18
#2019-07-08| 531.54
#2019-07-09| 533.23
#2019-07-10| 546.53
#2019-07-11| 547.54
#2019-07-12| 543.51
#2019-07-15| 541.16
#2019-07-16| 544.00
#2019-07-17| 535.27
#2019-07-18| 534.75
#2019-07-19| 530.52
#2019-07-22| 529.04
#2019-07-23| 518.50
#2019-07-24| 525.16
#2019-07-25| 524.64
#2019-07-26| 535.27
#2019-07-29| 540.45
#2019-07-30| 541.86
#2019-07-31| 540.01
#2019-08-01| 543.67
#2019-08-02| 533.17
#2019-08-05| 511.08
#2019-08-06| 511.74
#2019-08-07| 510.60
#2019-08-08| 529.26
#2019-08-09| 542.70
#2019-08-12| 521.66
#2019-08-13| 524.89
#2019-08-14| 499.93
#2019-08-15| 493.28
#2019-08-16| 497.65
#2019-08-19| 493.08
#2019-08-20| 492.04
#2019-08-21| 498.04
#2019-08-22| 485.00
#2019-08-23| 468.86
#2019-08-26| 456.73
#2019-08-27| 451.54
#2019-08-28| 455.22
#2019-08-29| 469.75
#2019-08-30| 474.56
#2019-09-02| 471.13
#2019-09-03| 463.39
#2019-09-04| 473.39
#2019-09-05| 487.56
#2019-09-06| 494.92
#2019-09-09| 489.25
#2019-09-10| 488.92
#2019-09-11| 502.35
#2019-09-12| 513.86
#2019-09-13| 512.76
#2019-09-16| 492.40
#2019-09-17| 495.00
#2019-09-18| 499.76
#2019-09-19| 499.91
#2019-09-20| 494.63
#2019-09-23| 485.33
#2019-09-24| 482.76
#2019-09-25| 484.09
#2019-09-26| 493.13
#2019-09-27| 524.15
#2019-09-30| 519.88
#2019-10-01| 516.47
#2019-10-02| 511.22
#2019-10-03| 524.50
#2019-10-04| 539.11
#2019-10-07| 534.06
#2019-10-08| 527.08
#2019-10-09| 525.13
#2019-10-10| 525.62
#2019-10-11| 535.74
#2019-10-14| 538.17
#2019-10-15| 537.90
#2019-10-16| 534.21
#2019-10-17| 542.02
#2019-10-18| 539.50
#2019-10-21| 531.39
#2019-10-22| 544.91
#2019-10-23| 540.82
#2019-10-24| 553.24
#2019-10-25| 548.08
#2019-10-28| 556.75
#2019-10-29| 553.14
#2019-10-30| 547.60
#2019-10-31| 542.77
#2019-11-01| 553.03
#2019-11-04| 551.72
#2019-11-05| 548.21
#2019-11-06| 541.38
#2019-11-07| 545.50
#2019-11-08| 524.24
#2019-11-11| 519.97
#2019-11-12| 502.79
#2019-11-13| 498.76
#2019-11-14| 502.78
#2019-11-15| 509.45
#2019-11-18| 506.65
#2019-11-19| 504.52
#2019-11-20| 504.23
#2019-11-21| 509.47
#2019-11-22| 519.10
#2019-11-25| 513.58
#2019-11-26| 499.73
#2019-11-27| 497.16
#2019-11-28| 499.15
#2019-11-29| 504.48
#2019-12-02| 505.47
#2019-12-03| 509.40
#2019-12-04| 513.46
#2019-12-05| 514.51
#2019-12-06| 522.69
#2019-12-09| 527.26
#2019-12-10| 526.24
#2019-12-11| 530.78
#2019-12-12| 537.92
#2019-12-13| 547.83
#2019-12-16| 552.50
#2019-12-17| 551.57
#2019-12-18| 559.35
#2019-12-19| 566.36
#2019-12-20| 557.88
#2019-12-23| 557.47
#2019-12-24| 552.41
#2019-12-25| 552.41
#2019-12-26| 549.30
#2019-12-27| 546.88
#2019-12-30| 547.60
#2019-12-31| 546.67
#2020-01-01| 546.67
#2020-01-02| 557.22
#2020-01-03| 551.86
#2020-01-06| 540.46
#2020-01-07| 541.10
#2020-01-08| 548.25
#2020-01-09| 547.55
#2020-01-10| 544.48
#2020-01-13| 538.72
#2020-01-14| 542.10
#2020-01-15| 537.16
#2020-01-16| 535.43
#2020-01-17| 539.21
#2020-01-20| 539.62
#2020-01-21| 525.71
#2020-01-22| 527.95
#2020-01-23| 532.99
#2020-01-24| 524.36
#2020-01-27| 504.50
#2020-01-28| 522.50
#2020-01-29| 515.77
#2020-01-30| 509.07
#2020-01-31| 504.05
#2020-02-03| 514.26
#2020-02-04| 523.12
#2020-02-05| 527.63
#2020-02-06| 521.20
#2020-02-07| 502.92
#2020-02-10| 492.48
#2020-02-11| 505.07
#2020-02-12| 509.50
#2020-02-13| 507.84
#2020-02-14| 506.90
#2020-02-17| 503.21
#2020-02-18| 496.54
#2020-02-19| 496.80
#2020-02-20| 486.34
#2020-02-21| 483.69
#2020-02-24| 475.66
#2020-02-25| 469.88
#2020-02-26| 432.38
#2020-02-27| 401.57
#2020-02-28| 388.72
#2020-03-02| 394.78
#2020-03-03| 390.77
#2020-03-04| 394.54
#2020-03-05| 358.08
#2020-03-06| 349.42
#2020-03-09| 299.51
#2020-03-10| 320.21
#2020-03-11| 291.90
#2020-03-12| 219.43
#2020-03-13| 242.85
#2020-03-16| 186.82
#2020-03-17| 164.85
#2020-03-18| 115.27
#2020-03-19| 126.64
#2020-03-20| 139.51
#2020-03-23| 131.26
#2020-03-24| 135.41
#2020-03-25| 159.61
#2020-03-26| 174.79
#2020-03-27| 165.47
#2020-03-30| 159.62
#2020-03-31| 149.05
#2020-04-01| 132.67
#2020-04-02| 133.82
#2020-04-03| 127.94
#2020-04-06| 138.06
#2020-04-07| 145.38
#2020-04-08| 154.86
#2020-04-09| 161.24
#2020-04-10| 161.24
#2020-04-13| 155.11
#2020-04-14| 161.27
#2020-04-15| 160.11
#2020-04-16| 157.31
#2020-04-17| 164.71
#2020-04-20| 165.17
#2020-04-21| 161.51
#2020-04-22| 164.13
#2020-04-23| 163.36
#2020-04-24| 149.92
#2020-04-27| 153.01
#2020-04-28| 164.00
#2020-04-29| 176.37
#2020-04-30| 172.08
#2020-05-01| 169.42
#2020-05-04| 157.38
#2020-05-05| 160.69
#2020-05-06| 153.58
#2020-05-07| 142.94
#2020-05-08| 145.52
#2020-05-11| 139.32
#2020-05-12| 135.42
#2020-05-13| 128.08
#2020-05-14| 130.71
#2020-05-15| 132.73
#2020-05-18| 148.04
#2020-05-19| 143.61
#2020-05-20| 149.63
#2020-05-21| 151.43
#2020-05-22| 148.62
#2020-05-25| 153.73
#2020-05-26| 148.09
#2020-05-27| 147.82
#2020-05-28| 145.76
#2020-05-29| 143.71
#2020-06-01| 151.65
#2020-06-02| 168.70
#2020-06-03| 190.01
#2020-06-04| 189.23
#2020-06-05| 205.54
#2020-06-08| 235.16
#2020-06-09| 235.62
#2020-06-10| 210.47
#2020-06-11| 203.30
#2020-06-12| 194.43
#2020-06-15| 188.70
#2020-06-16| 189.76
#2020-06-17| 189.91
#2020-06-18| 184.79
#2020-06-19| 185.93
#2020-06-22| 184.20
#2020-06-23| 191.03
#2020-06-24| 182.82
#2020-06-25| 180.99
#2020-06-26| 170.24
#2020-06-29| 173.98
#2020-06-30| 172.89
#2020-07-01| 180.99
#2020-07-02| 180.60
#2020-07-03| 184.79
#2020-07-06| 191.36
#2020-07-07| 187.93
#2020-07-08| 184.92
#2020-07-09| 183.81
#2020-07-10| 189.28
#2020-07-13| 186.25
#2020-07-14| 184.60
#2020-07-15| 192.00
#2020-07-16| 188.56
#2020-07-17| 188.79
#2020-07-20| 188.16
#2020-07-21| 197.13
#2020-07-22| 200.20
#2020-07-23| 192.92
#2020-07-24| 188.87
#2020-07-27| 190.76
#2020-07-28| 194.02
#2020-07-29| 196.42
#2020-07-30| 197.01
#2020-07-31| 191.99
#2020-08-03| 186.51
#2020-08-04| 184.38
#2020-08-05| 190.68
#2020-08-06| 192.81
#2020-08-07| 189.63
#2020-08-10| 191.03
#2020-08-11| 201.68
#2020-08-12| 197.03
#2020-08-13| 196.10
#2020-08-14| 197.53
#2020-08-17| 189.27
#2020-08-18| 194.02
#2020-08-19| 192.65
#2020-08-20| 190.55
#2020-08-21| 191.15
#2020-08-24| 196.28
#2020-08-25| 194.70
#2020-08-26| 191.92
#2020-08-27| 194.85
#2020-08-28| 203.14
#2020-08-31| 196.42
#2020-09-01| 203.08
#2020-09-02| 205.09
#2020-09-03| 206.82
#2020-09-04| 209.78
#2020-09-07| 209.72
#2020-09-08| 212.31
#2020-09-09| 214.12
#2020-09-10| 211.43
#2020-09-11| 209.49
#2020-09-14| 217.34
#2020-09-15| 214.97
#2020-09-16| 219.24
#2020-09-17| 217.22
#2020-09-18| 212.19
#2020-09-21| 196.45
#2020-09-22| 197.07
#2020-09-23| 201.07
#2020-09-24| 201.88
#2020-09-25| 202.58
#2020-09-28| 197.72
#2020-09-29| 190.03
#2020-09-30| 193.65
#2020-10-01| 199.06
#2020-10-02| 194.65
#2020-10-05| 196.68
#2020-10-06| 205.39
#2020-10-07| 197.98
#2020-10-08| 201.28
#2020-10-09| 206.33
#2020-10-12| 207.18
#2020-10-13| 204.53
#2020-10-14| 207.98
#2020-10-15| 207.61
#2020-10-16| 206.38
#2020-10-19| 209.77
#2020-10-20| 211.87
#2020-10-21| 209.55
#2020-10-22| 213.64
#2020-10-23| 212.93
#2020-10-26| 207.30
#2020-10-27| 205.56
#2020-10-28| 189.12
#2020-10-29| 187.13
#2020-10-30| 181.86
#2020-11-02| 181.95
#2020-11-03| 187.63
#2020-11-04| 194.34
#2020-11-05| 207.25
#2020-11-06| 214.24
#2020-11-09| 235.91
#2020-11-10| 235.42
#2020-11-11| 230.96
#2020-11-12| 220.86
#2020-11-13| 224.92
#2020-11-16| 236.29
#2020-11-17| 244.81
#2020-11-18| 247.97
#2020-11-19| 254.04
#2020-11-20| 249.28
#2020-11-23| 250.16
#2020-11-24| 256.30
#2020-11-25| 262.01
#2020-11-26| 266.34
#2020-11-27| 265.24
#2020-11-30| 265.24
#2020-12-01| 273.48
#2020-12-02| 280.36
#2020-12-03| 297.40
#2020-12-04| 293.73
#2020-12-07| 299.09
#2020-12-08| 300.31
#2020-12-09| 291.53
#2020-12-10| 292.59
#2020-12-11| 291.68
#2020-12-14| 286.90
#2020-12-15| 290.35
#2020-12-16| 291.22
#2020-12-17| 292.64
#2020-12-18| 284.57
#2020-12-21| 273.08
#2020-12-22| 267.87
#2020-12-23| 275.20
#2020-12-24| 275.08
#2020-12-25| 275.08
#2020-12-28| 273.47
#2020-12-29| 281.38
#2020-12-30| 288.99
#2020-12-31| 289.74
#2021-01-01| 289.74
#2021-01-04| 282.84
#2021-01-05| 277.47
#2021-01-06| 272.06
#2021-01-07| 268.83
#2021-01-08| 273.07
#2021-01-11| 264.13
#2021-01-12| 272.07
#2021-01-13| 272.23
#2021-01-14| 284.98
#2021-01-15| 275.13
#2021-01-18| 278.11
#2021-01-19| 270.78
#2021-01-20| 271.00
#2021-01-21| 264.73
#2021-01-22| 258.96
#2021-01-25| 258.33
#2021-01-26| 259.58
#2021-01-27| 259.04
#2021-01-28| 268.91
#2021-01-29| 261.43
#2021-02-01| 262.44
#2021-02-02| 277.25
#2021-02-03| 279.14
#2021-02-04| 280.07
#2021-02-05| 282.58
#2021-02-08| 286.54
#2021-02-09| 280.67
#2021-02-10| 277.77
#2021-02-11| 279.39
#2021-02-12| 282.60
#2021-02-15| 283.20
#2021-02-16| 283.98
#2021-02-17| 282.20
#2021-02-18| 275.56
#2021-02-19| 285.40
#2021-02-22| 271.78
#2021-02-23| 280.32
#2021-02-24| 284.13
#2021-02-25| 269.45
#2021-02-26| 260.71
#2021-03-01| 264.04
#2021-03-02| 256.41
#2021-03-03| 252.11
#2021-03-04| 258.76
#2021-03-05| 255.95
#2021-03-08| 242.50
#2021-03-09| 242.42
#2021-03-10| 254.90
#2021-03-11| 272.68
#2021-03-12| 272.49
#2021-03-15| 274.46
#2021-03-16| 268.84
#2021-03-17| 271.51
#2021-03-18| 268.80
#2021-03-19| 276.74
#2021-03-22| 268.03
#2021-03-23| 262.89
#2021-03-24| 256.47
#2021-03-25| 258.46
#2021-03-26| 256.72
#2021-03-29| 252.27
#2021-03-30| 264.25
#2021-03-31| 265.32
#2021-04-01| 263.80
#2021-04-02| 263.80
#2021-04-05| 274.42
#2021-04-06| 277.35
#2021-04-07| 277.30
#2021-04-08| 282.37
#2021-04-09| 279.70
#2021-04-12| 276.86
#2021-04-13| 276.24
#2021-04-14| 280.62
#2021-04-15| 283.07
#2021-04-16| 284.42
#2021-04-19| 285.69
#2021-04-20| 282.56
#2021-04-21| 283.02
#2021-04-22| 287.81
#2021-04-23| 292.70
#2021-04-26| 296.28
#2021-04-27| 296.85
#2021-04-28| 302.77
#2021-04-29| 303.73
#2021-04-30| 295.15
#2021-05-03| 294.97
#2021-05-04| 291.02
#2021-05-05| 300.60
#2021-05-06| 301.36
#2021-05-07| 312.61
#2021-05-10| 317.40
#2021-05-11| 317.02
#2021-05-12| 304.87
#2021-05-13| 304.64
#2021-05-14| 312.83
#2021-05-17| 313.25
#2021-05-18| 315.41
#2021-05-19| 312.09
#2021-05-20| 317.41
#2021-05-21| 316.62
#2021-05-24| 316.95
#2021-05-25| 319.94
#2021-05-26| 328.92
#2021-05-27| 326.20
#2021-05-28| 327.19
#2021-05-31| 330.13
#2021-06-01| 339.56
#2021-06-02| 343.40
#2021-06-03| 340.72
#2021-06-04| 346.46
#2021-06-07| 355.81
#2021-06-08| 359.02
#2021-06-09| 357.48
#2021-06-10| 357.44
#2021-06-11| 350.58
#2021-06-14| 356.83
#2021-06-15| 350.90
#2021-06-16| 356.10
#2021-06-17| 353.49
#2021-06-18| 351.68
#2021-06-21| 358.70
#2021-06-22| 356.96
#2021-06-23| 362.59
#2021-06-24| 364.42
#2021-06-25| 359.74
#2021-06-28| 359.61
#2021-06-29| 353.61
#2021-06-30| 350.15
#2021-07-01| 351.04
#2021-07-02| 353.94
#2021-07-05| 355.20
#2021-07-06| 343.63
#2021-07-07| 345.88
#2021-07-08| 342.14
#2021-07-09| 346.38
#2021-07-12| 356.39
#2021-07-13| 353.99
#2021-07-14| 359.60
#2021-07-15| 354.52
#2021-07-16| 354.17
#2021-07-19| 336.69
#2021-07-20| 344.62
#2021-07-21| 347.77
#2021-07-22| 351.49
#2021-07-23| 351.63
#2021-07-26| 352.78
#2021-07-27| 347.54
#2021-07-28| 350.38
#2021-07-29| 355.14
#2021-07-30| 340.10
#2021-08-02| 338.80
#2021-08-03| 330.38
#2021-08-04| 323.32
#2021-08-05| 325.07
#2021-08-06| 317.11
#2021-08-09| 312.47
#2021-08-10| 313.37
#2021-08-11| 314.75
#2021-08-12| 312.89
#2021-08-13| 309.85
#2021-08-16| 300.16
#2021-08-17| 289.14
#2021-08-18| 290.54
#2021-08-19| 291.37
#2021-08-20| 297.01
#2021-08-23| 302.21
#2021-08-24| 315.87
#2021-08-25| 319.02
#2021-08-26| 312.35
#2021-08-27| 322.70
#2021-08-30| 319.82
#2021-08-31| 318.23
#2021-09-01| 315.88
#2021-09-02| 313.95
#2021-09-03| 312.33
#2021-09-06| 318.46
#2021-09-07| 313.29
#2021-09-08| 303.55
#2021-09-09| 307.32
#2021-09-10| 302.52
#2021-09-13| 312.64
#2021-09-14| 309.85
#2021-09-15| 308.92
#2021-09-16| 307.96
#2021-09-17| 304.24
#2021-09-20| 297.66
#2021-09-21| 305.87
#2021-09-22| 319.20
#2021-09-23| 326.79
#2021-09-24| 326.70
#2021-09-27| 328.90
#2021-09-28| 313.93
#2021-09-29| 315.12
#2021-09-30| 309.15
#2021-10-01| 319.71
#2021-10-04| 306.50
#2021-10-05| 301.48
#2021-10-06| 298.60
#2021-10-07| 296.27
#2021-10-08| 296.42
#2021-10-11| 291.13
#2021-10-12| 291.50
#2021-10-13| 292.44
#2021-10-14| 293.13
#2021-10-15| 298.63
#2021-10-18| 293.17
#2021-10-19| 280.46
#2021-10-20| 283.28
#2021-10-21| 278.43
#2021-10-22| 269.05
#2021-10-25| 271.82
#2021-10-26| 262.61
#2021-10-27| 257.59
#2021-10-28| 253.60
#2021-10-29| 248.69
#2021-11-01| 257.67
#2021-11-02| 259.25
#2021-11-03| 256.65
#2021-11-04| 251.76
#2021-11-05| 265.53
#2021-11-08| 266.64
#2021-11-09| 267.22
#2021-11-10| 266.35
#2021-11-11| 274.36
#2021-11-12| 265.50
#2021-11-15| 263.28
#2021-11-16| 254.34
#2021-11-17| 252.18
#2021-11-18| 249.51
#2021-11-19| 247.53
#2021-11-22| 242.35
#2021-11-23| 237.80
#2021-11-24| 233.09
#2021-11-25| 236.81
#2021-11-26| 218.16
#2021-11-29| 212.40
#2021-11-30| 203.95
#2021-12-01| 200.32
#2021-12-02| 206.70
#2021-12-03| 208.02
#2021-12-06| 220.61
#2021-12-07| 222.78
#2021-12-08| 232.12
#2021-12-09| 227.83
#2021-12-10| 225.66
#2021-12-13| 219.84
#2021-12-14| 219.48
#2021-12-15| 218.44
#2021-12-16| 219.97
#2021-12-17| 225.59
#2021-12-20| 216.79
#2021-12-21| 221.20
#2021-12-22| 222.70
#2021-12-23| 223.73
#2021-12-24| 222.85
#2021-12-27| 224.58
#2021-12-28| 226.60
#2021-12-29| 216.64
#2021-12-30| 222.67
#2021-12-31| 222.43
#2022-01-03| 219.82
#2022-01-04| 219.12
#2022-01-05| 213.56
#2022-01-06| 214.17
#2022-01-07| 222.74
#2022-01-10| 221.74
#2022-01-11| 227.80
#2022-01-12| 232.74
#2022-01-13| 235.23
#2022-01-14| 234.87
#2022-01-17| 234.99
#2022-01-18| 231.74
#2022-01-19| 228.77
#2022-01-20| 236.17
#2022-01-21| 232.65
#2022-01-24| 224.15
#2022-01-25| 227.46
#2022-01-26| 232.71
#2022-01-27| 233.41
#2022-01-28| 231.90
#2022-01-31| 245.83
#2022-02-01| 249.90
#2022-02-02| 246.32
#2022-02-03| 245.27
#2022-02-04| 238.53
#2022-02-07| 240.46
#2022-02-08| 246.20
#2022-02-09| 255.50
#2022-02-10| 259.51
#2022-02-11| 249.58
#2022-02-14| 250.27
#2022-02-15| 262.33
#2022-02-16| 265.95
#2022-02-17| 266.39
#2022-02-18| 267.34
#2022-02-21| 259.51
#2022-02-22| 263.98
#2022-02-23| 259.82
#2022-02-24| 246.17
#2022-02-25| 252.72
#2022-02-28| 245.16
#2022-03-01| 241.82
#2022-03-02| 236.37
#2022-03-03| 235.45
#2022-03-04| 223.54
#2022-03-07| 197.01
#2022-03-08| 202.72
#2022-03-09| 220.02
#2022-03-10| 218.55
#2022-03-11| 212.70
#2022-03-14| 210.90
#2022-03-15| 217.39
#2022-03-16| 229.23
#2022-03-17| 230.05
#2022-03-18| 238.07
#2022-03-21| 239.11
#2022-03-22| 243.39
#2022-03-23| 245.12
#2022-03-24| 249.85
#2022-03-25| 258.37
#2022-03-28| 258.03
#2022-03-29| 266.06
#2022-03-30| 265.01
#2022-03-31| 267.21
#2022-04-01| 275.14
#2022-04-04| 278.52
#2022-04-05| 269.58
#2022-04-06| 261.27
#2022-04-07| 257.92
#2022-04-08| 254.39
#2022-04-11| 252.96
#2022-04-12| 255.24
#2022-04-13| 255.53
#2022-04-14| 250.67
#2022-04-15| 250.67
#2022-04-18| 250.54
#2022-04-19| 256.57
#2022-04-20| 258.98
#2022-04-21| 256.53
#2022-04-22| 244.01
#2022-04-25| 238.02
#2022-04-26| 227.18
#2022-04-27| 227.18
#2022-04-28| 228.11
#2022-04-29| 226.23
#2022-05-02| 215.90
#2022-05-03| 219.26
#2022-05-04| 223.68
#2022-05-05| 215.57
#2022-05-06| 210.37
#2022-05-09| 198.46
#2022-05-10| 199.90
#2022-05-11| 200.21
#2022-05-12| 202.11
#2022-05-13| 214.13
#2022-05-16| 217.47
#2022-05-17| 227.15
#2022-05-18| 222.24
#2022-05-19| 222.94
#2022-05-20| 225.12
#2022-05-23| 229.64
#2022-05-24| 222.90
#2022-05-25| 223.90
#2022-05-26| 230.88
#2022-05-27| 232.80
#2022-05-30| 230.06
#2022-05-31| 227.36
#2022-06-01| 219.27
#2022-06-02| 221.33
#2022-06-03| 218.26
#2022-06-06| 215.65
#2022-06-07| 210.24
#2022-06-08| 210.55
#2022-06-09| 205.61
#2022-06-10| 192.26
#2022-06-13| 175.59
#2022-06-14| 173.55
#2022-06-15| 177.86
#2022-06-16| 171.58
#2022-06-17| 174.36
#2022-06-20| 173.31
#2022-06-21| 173.03
#2022-06-22| 172.49
#2022-06-23| 173.32
#2022-06-24| 174.29
#2022-06-27| 174.48
#2022-06-28| 170.55
#2022-06-29| 166.59
#2022-06-30| 163.36
#2022-07-01| 161.67
#2022-07-04| 160.92
#2022-07-05| 157.65
#2022-07-06| 155.68
#2022-07-07| 159.26
#2022-07-08| 160.91
#2022-07-11| 154.01
#2022-07-12| 155.00
#2022-07-13| 156.62
#2022-07-14| 155.08
#2022-07-15| 157.26
#2022-07-18| 158.21
#2022-07-19| 159.83
#2022-07-20| 161.80
#2022-07-21| 159.04
#2022-07-22| 154.87
#2022-07-25| 156.58
#2022-07-26| 156.28
#2022-07-27| 160.72
#2022-07-28| 165.15
#2022-07-29| 165.63
#2022-08-01| 169.54
#2022-08-02| 164.11
#2022-08-03| 168.17
#2022-08-04| 178.83
#2022-08-05| 181.13
#2022-08-08| 186.70
#2022-08-09| 179.67
#2022-08-10| 186.68
#2022-08-11| 185.89
#2022-08-12| 194.58
#2022-08-15| 201.19
#2022-08-16| 200.00
#2022-08-17| 199.25
#2022-08-18| 197.76
#2022-08-19| 186.86
#2022-08-22| 183.69
#2022-08-23| 191.71
#2022-08-24| 195.88
#2022-08-25| 200.71
#2022-08-26| 195.04
#2022-08-29| 193.26
#2022-08-30| 186.29
#2022-08-31| 184.66
#2022-09-01| 181.69
#2022-09-02| 184.44
#2022-09-05| 185.56
#2022-09-06| 176.82
#2022-09-07| 177.60
#2022-09-08| 178.80
#2022-09-09| 188.13
#2022-09-12| 192.80
#2022-09-13| 185.06
#2022-09-14| 185.80
#2022-09-15| 183.87
#2022-09-16| 182.65
#2022-09-19| 187.06
#2022-09-20| 186.01
#2022-09-21| 183.98
#2022-09-22| 179.35
#2022-09-23| 170.42
#2022-09-26| 159.76
#2022-09-27| 161.55
#2022-09-28| 164.08
#2022-09-29| 156.67
#2022-09-30| 159.64
#2022-10-03| 173.10
#2022-10-04| 177.15
#2022-10-05| 176.68
#2022-10-06| 181.91
#2022-10-07| 178.25
#2022-10-10| 175.40
#2022-10-11| 171.33
#2022-10-12| 168.92
#2022-10-13| 168.76
#2022-10-14| 165.53
#2022-10-17| 172.72
#2022-10-18| 177.21
#2022-10-19| 175.53
#2022-10-20| 175.58
#2022-10-21| 180.08
#2022-10-24| 176.49
#2022-10-25| 172.17
#2022-10-26| 168.51
#2022-10-27| 171.38
#2022-10-28| 170.68
#2022-10-31| 181.13
#2022-11-01| 186.00
#2022-11-02| 185.59
#2022-11-03| 183.43
#2022-11-04| 187.34
#2022-11-07| 181.49
#2022-11-08| 181.47
#2022-11-09| 181.29
#2022-11-10| 169.28
#2022-11-11| 172.59
#2022-11-14| 176.03
#2022-11-15| 177.18
#2022-11-16| 173.06
#2022-11-17| 170.69
#2022-11-18| 172.95
#2022-11-21| 174.77
#2022-11-22| 174.05
#2022-11-23| 171.34
#2022-11-24| 175.20
#2022-11-25| 170.26
#2022-11-28| 167.81
#2022-11-29| 166.98
#2022-11-30| 167.94
#2022-12-01| 170.74
#2022-12-02| 169.21
#2022-12-05| 161.81
#2022-12-06| 161.59
#2022-12-07| 161.90
#2022-12-08| 158.32
#2022-12-09| 156.54
#2022-12-12| 155.35
#2022-12-13| 154.87
#2022-12-14| 152.69
#2022-12-15| 150.41
#2022-12-16| 144.90
#2022-12-19| 144.45
#2022-12-20| 150.10
#2022-12-21| 150.61
#2022-12-22| 149.95
#2022-12-23| 156.99
#2022-12-26| 156.44
#2022-12-27| 150.46
#2022-12-28| 151.28
#2022-12-29| 152.71
#2022-12-30| 150.96
#2023-01-02| 146.64
#2023-01-03| 140.51
#2023-01-04| 146.37
#2023-01-05| 152.29
#2023-01-06| 160.35
#2023-01-09| 165.36
#2023-01-10| 171.19
#2023-01-11| 174.17
#2023-01-12| 176.85
#2023-01-13| 175.82
#2023-01-16| 171.85
#2023-01-17| 172.93
#2023-01-18| 174.73
#2023-01-19| 173.88
#2023-01-20| 173.84
#2023-01-23| 175.71
#2023-01-24| 179.01
#2023-01-25| 182.96
#2023-01-26| 184.26
#2023-01-27| 182.71
#2023-01-30| 179.56
#2023-01-31| 183.12
#2023-02-01| 183.57
#2023-02-02| 189.73
#2023-02-03| 181.70
#2023-02-06| 178.24
#2023-02-07| 176.94
#2023-02-08| 178.13
#2023-02-09| 172.15
#2023-02-10| 169.16
#2023-02-13| 169.31
#2023-02-14| 167.06
#2023-02-15| 168.05
#2023-02-16| 169.83
#2023-02-17| 169.20
#2023-02-20| 170.86
#2023-02-21| 167.91
#2023-02-22| 166.51
#2023-02-23| 168.05
#2023-02-24| 166.39
#2023-02-27| 166.40
#2023-02-28| 162.10
#2023-03-01| 162.56
#2023-03-02| 160.95
#2023-03-03| 162.63
#2023-03-06| 173.24
#2023-03-07| 176.40
#2023-03-08| 181.31
#2023-03-09| 189.79
#2023-03-10| 177.06
#2023-03-13| 171.70
#2023-03-14| 171.67
#2023-03-15| 168.29
#2023-03-16| 173.62
#2023-03-17| 169.43
#2023-03-20| 168.72
#2023-03-21| 171.68
#2023-03-22| 170.21
#2023-03-23| 165.02
#2023-03-24| 166.25
#2023-03-27| 166.57
#2023-03-28| 170.83
#2023-03-29| 173.53
#2023-03-30| 179.15
#2023-03-31| 180.18
#2023-04-03| 175.40
#2023-04-04| 175.01
#2023-04-05| 168.66
#2023-04-06| 168.68
#2023-04-07| 168.68
#2023-04-10| 169.25
#2023-04-11| 178.95
#2023-04-12| 180.30
#2023-04-13| 187.30
#2023-04-14| 182.74
#2023-04-17| 183.40
#2023-04-18| 181.81
#2023-04-19| 178.58
#2023-04-20| 179.55
#2023-04-21| 178.36
#2023-04-24| 178.86
#2023-04-25| 172.58
#2023-04-26| 170.63
#2023-04-27| 175.58
#2023-04-28| 183.99
#2023-05-01| 184.94
#2023-05-02| 185.63
#2023-05-03| 190.36
#2023-05-04| 188.64
#2023-05-05| 194.20
#2023-05-08| 194.42
#2023-05-09| 194.52
#2023-05-10| 200.85
#2023-05-11| 205.07
#2023-05-12| 204.19
#2023-05-15| 208.68
#2023-05-16| 206.73
#2023-05-17| 211.56
#2023-05-18| 210.21
#2023-05-19| 209.03
#2023-05-22| 211.02
#2023-05-23| 207.17
#2023-05-24| 207.23
#2023-05-25| 210.48
#2023-05-26| 218.29
#2023-05-29| 218.77
#2023-05-30| 214.10
#2023-05-31| 218.99
#2023-06-01| 227.61
#2023-06-02| 230.03
#2023-06-05| 231.93
#2023-06-06| 240.03
#2023-06-07| 240.65
#2023-06-08| 242.66
#2023-06-09| 250.55
#2023-06-12| 251.40
#2023-06-13| 248.88
#2023-06-14| 258.19
#2023-06-15| 258.53
#2023-06-16| 261.55
#2023-06-19| 266.63
#2023-06-20| 266.19
#2023-06-21| 266.14
#2023-06-22| 262.64
#2023-06-23| 260.83
#2023-06-26| 257.06
#2023-06-27| 257.11
#2023-06-28| 254.62
#2023-06-29| 257.25
#2023-06-30| 258.43
#2023-07-03| 261.39
#2023-07-04| 260.20
#2023-07-05| 260.24
#2023-07-06| 248.69
#2023-07-07| 254.03
#2023-07-10| 254.22
#2023-07-11| 250.55
#2023-07-12| 252.16
#2023-07-13| 251.13
#2023-07-14| 243.81
#2023-07-17| 245.49
#2023-07-18| 247.40
#2023-07-19| 245.04
#2023-07-20| 241.94
#2023-07-21| 248.15
#2023-07-24| 250.39
#2023-07-25| 248.36
#2023-07-26| 250.63
#2023-07-27| 247.27
#2023-07-28| 249.35
#2023-07-31| 246.42
#2023-08-01| 244.54
#2023-08-02| 238.58
#2023-08-03| 235.41
#2023-08-04| 242.22
#2023-08-07| 239.86
#2023-08-08| 238.56
#2023-08-09| 235.05
#2023-08-10| 243.95
#2023-08-11| 239.53
#2023-08-14| 235.34
#2023-08-15| 233.46
#2023-08-16| 230.89
#2023-08-17| 222.15
#2023-08-18| 223.55
#2023-08-21| 221.58
#2023-08-22| 230.56
#2023-08-23| 235.37
#2023-08-24| 231.93
#2023-08-25| 226.07
#2023-08-28| 223.99
#2023-08-29| 227.79
#2023-08-30| 228.64
#2023-08-31| 222.54
#2023-09-01| 223.89
#2023-09-04| 224.01
#2023-09-05| 217.25
#2023-09-06| 212.65
#2023-09-07| 212.66
#2023-09-08| 215.86
#2023-09-11| 217.43
#2023-09-12| 219.67
#2023-09-13| 220.49
#2023-09-14| 219.24
#2023-09-15| 217.35
#2023-09-18| 218.57
#2023-09-19| 218.40
#2023-09-20| 226.88
#2023-09-21| 219.44
#2023-09-22| 220.34
#2023-09-25| 214.64
#2023-09-26| 210.84
#2023-09-27| 209.81
#2023-09-28| 212.03
#2023-09-29| 215.24
#2023-10-02| 208.13
#2023-10-03| 202.09
#2023-10-04| 204.50
#2023-10-05| 201.87
#2023-10-06| 200.92
#2023-10-09| 199.62
#2023-10-10| 211.44
#2023-10-11| 212.61
#2023-10-12| 209.07
#2023-10-13| 201.48
#2023-10-16| 205.44
#2023-10-17| 205.44
#2023-10-18| 196.73
#2023-10-19| 195.33
#2023-10-20| 191.43
#2023-10-23| 196.17
#2023-10-24| 197.07
#2023-10-25| 198.48
#2023-10-26| 203.68
#2023-10-27| 199.71
#2023-10-30| 197.05
#2023-10-31| 196.44
#2023-11-01| 199.75
#2023-11-02| 202.90
#2023-11-03| 217.10
#2023-11-06| 209.28
#2023-11-07| 215.36
#2023-11-08| 215.73
#2023-11-09| 214.93
#2023-11-10| 216.07
#2023-11-13| 216.23
#2023-11-14| 226.16
#2023-11-15| 228.11
#2023-11-16| 228.52
#2023-11-17| 229.16
#2023-11-20| 229.45
#2023-11-21| 225.92
#2023-11-22| 227.50
#2023-11-23| 227.23
#2023-11-24| 227.40
#2023-11-27| 230.40
#2023-11-28| 234.32
#2023-11-29| 232.72
#2023-11-30| 230.16
#2023-12-01| 233.26
#2023-12-04| 227.42
#2023-12-05| 227.07
#2023-12-06| 233.89
#2023-12-07| 236.15
#2023-12-08| 235.36
#2023-12-11| 231.51
#2023-12-12| 232.80
#2023-12-13| 239.13
#2023-12-14| 243.89
#2023-12-15| 238.81
#2023-12-18| 239.30
#2023-12-19| 244.84
#2023-12-20| 241.45
#2023-12-21| 247.01
#2023-12-22| 249.64
#2023-12-25| 249.64
#2023-12-26| 249.50
#2023-12-27| 251.60
#2023-12-28| 248.68
#2023-12-29| 247.73
#2024-01-01| 247.73
#2024-01-02| 235.73
#2024-01-03| 235.53
#2024-01-04| 228.83
#2024-01-05| 232.35
#2024-01-08| 238.92
#2024-01-09| 234.87
#2024-01-10| 233.23
#2024-01-11| 232.68
#2024-01-12| 233.04
#2024-01-15| 230.15
#2024-01-16| 224.42
#2024-01-17| 221.21
#2024-01-18| 226.28
#2024-01-19| 229.93
#2024-01-22| 225.98
#2024-01-23| 225.57
#2024-01-24| 227.65
#2024-01-25| 229.82
#2024-01-26| 232.58
#2024-01-29| 229.51
#2024-01-30| 223.66
#2024-01-31| 224.31
#2024-02-01| 227.11
#2024-02-02| 224.89
#2024-02-05| 221.86
#2024-02-06| 224.40
#2024-02-07| 223.06
#2024-02-08| 217.82
#2024-02-09| 219.55
#2024-02-12| 218.25
#2024-02-13| 215.16
#2024-02-14| 214.82
#2024-02-15| 218.33
#2024-02-16| 218.63
#2024-02-19| 218.45
#2024-02-20| 223.09
#2024-02-21| 218.13
#2024-02-22| 216.88
#2024-02-23| 212.43
#2024-02-26| 212.75
#2024-02-27| 219.64
#2024-02-28| 214.82
#2024-02-29| 215.01
#2024-03-01| 219.82
#2024-03-04| 216.93
#2024-03-05| 221.62
#2024-03-06| 222.39
#2024-03-07| 220.58
#2024-03-08| 219.73
#2024-03-11| 218.60
#2024-03-12| 221.39
#2024-03-13| 226.59
#2024-03-14| 228.99
#2024-03-15| 233.29
#2024-03-18| 233.03
#2024-03-19| 236.74
#2024-03-20| 244.45
#2024-03-21| 246.86
#2024-03-22| 245.29
#2024-03-25| 244.81
#2024-03-26| 249.40
#2024-03-27| 251.07
#2024-03-28| 245.25
#2024-03-29| 245.25
#2024-04-01| 245.47
#2024-04-02| 245.25
#2024-04-03| 242.96
#2024-04-04| 242.39
#2024-04-05| 241.93
#2024-04-08| 244.52
#2024-04-09| 241.67
#2024-04-10| 235.23
#2024-04-11| 233.44
#2024-04-12| 219.57
#2024-04-15| 217.99
#2024-04-16| 213.25
#2024-04-17| 216.13
#2024-04-18| 212.86
#2024-04-19| 212.22
#2024-04-22| 216.45
#2024-04-23| 223.95
#2024-04-24| 219.33
#2024-04-25| 216.61
#2024-04-26| 219.80
#2024-04-29| 220.43
#2024-04-30| 213.89
#2024-05-01| 213.76
#2024-05-02| 218.79
#2024-05-03| 225.05
#2024-05-06| 223.63
#2024-05-07| 222.91
#2024-05-08| 223.56
#2024-05-09| 219.82
#2024-05-10| 217.44
#2024-05-13| 217.22
#2024-05-14| 217.45
#2024-05-15| 217.79
#2024-05-16| 214.94
#2024-05-17| 215.69
#2024-05-20| 214.91
#2024-05-21| 213.48
#2024-05-22| 212.00
#2024-05-23| 206.95
#2024-05-24| 206.20
#2024-05-27| 205.38
#2024-05-28| 203.79
#2024-05-29| 201.57
#2024-05-30| 201.52
#2024-05-31| 200.33
#2024-06-03| 189.82
#2024-06-04| 187.50
#2024-06-05| 195.43
#2024-06-06| 196.55
#2024-06-07| 183.93
#2024-06-10| 179.70
#2024-06-11| 181.02
#2024-06-12| 176.33
#2024-06-13| 176.59
#2024-06-14| 176.76
#2024-06-17| 173.16
#2024-06-18| 173.16
#2024-06-19| 170.43
#2024-06-20| 169.14
#2024-06-21| 173.80
#2024-06-24| 177.76
#2024-06-25| 175.63
#2024-06-26| 172.21
#2024-06-27| 174.85
#2024-06-28| 172.42
#2024-07-01| 173.10
#2024-07-02| 169.35
#2024-07-03| 174.95
#2024-07-04| 177.16
#2024-07-05| 176.18
#2024-07-08| 177.72
#2024-07-09| 178.62
#2024-07-10| 179.56
#2024-07-11| 180.88
#2024-07-12| 183.51
#2024-07-15| 181.36
#2024-07-16| 182.56
#2024-07-17| 180.51
#2024-07-18| 173.88
#2024-07-19| 175.87
#2024-07-22| 175.47
#2024-07-23| 172.46
#2024-07-24| 162.98
#2024-07-25| 159.92
#2024-07-26| 160.84
#2024-07-29| 158.54
#2024-07-30| 157.86
#2024-07-31| 159.80
#2024-08-01| 156.05
#2024-08-02| 152.87
#2024-08-05| 147.42
#2024-08-06| 151.03
#2024-08-07| 154.47
#2024-08-08| 155.98
#2024-08-09| 160.25
#2024-08-12| 157.32
#2024-08-13| 159.16
#2024-08-14| 163.22
#2024-08-15| 164.56
#2024-08-16| 162.02
#2024-08-19| 165.79
#2024-08-20| 165.24
#2024-08-21| 161.69
#2024-08-22| 157.46
#2024-08-23| 163.07
#2024-08-26| 159.27
#2024-08-27| 157.45
#2024-08-28| 158.88
#2024-08-29| 149.36
#2024-08-30| 146.16
#2024-09-02| 144.90
#2024-09-03| 143.66
#2024-09-04| 145.09
#2024-09-05| 144.19
#2024-09-06| 142.13
#2024-09-09| 143.61
#2024-09-10| 141.50
#2024-09-11| 142.47
#2024-09-12| 144.01
#2024-09-13| 151.02
#2024-09-16| 152.82
#2024-09-17| 154.82
#2024-09-18| 154.89
#2024-09-19| 154.10
#2024-09-20| 148.47
#2024-09-23| 146.84
#2024-09-24| 148.54
#2024-09-25| 147.33
#2024-09-26| 149.34
#2024-09-27| 150.37
#2024-09-30| 147.54
#2024-10-01| 148.10
#2024-10-02| 146.44
#2024-10-03| 142.89
#2024-10-04| 147.65
#2024-10-07| 147.09
#2024-10-08| 147.29
#2024-10-09| 146.02
#2024-10-10| 146.38
#2024-10-11| 146.19
#2024-10-14| 147.24
#2024-10-15| 147.71
#2024-10-16| 149.29
#2024-10-17| 149.18
#2024-10-18| 150.65
#2024-10-21| 150.34
#2024-10-22| 151.39
#2024-10-23| 150.19
#2024-10-24| 151.31
#2024-10-25| 149.77
#2024-10-28| 152.27
#2024-10-29| 149.44
#2024-10-30| 147.17
#2024-10-31| 146.84
#2024-11-01| 145.98
#2024-11-04| 148.96
#2024-11-05| 146.57
#2024-11-06| 148.61
#2024-11-07| 151.26
#2024-11-08| 147.54
#2024-11-11| 145.52
#2024-11-12| 145.69
#2024-11-13| 147.98
#2024-11-14| 149.38
#2024-11-15| 148.08
#2024-11-18| 148.78
#2024-11-19| 149.70
#2024-11-20| 151.37
#2024-11-21| 148.05
#2024-11-22| 143.56
#2024-11-25| 145.64
#2024-11-26| 145.85
#2024-11-27| 147.24
#2024-11-28| 145.38
#2024-11-29| 144.67
#2024-12-02| 142.94
#2024-12-03| 144.79
#2024-12-04| 145.61
#2024-12-05| 149.10
#2024-12-06| 148.59
#2024-12-09| 149.86
#2024-12-10| 149.24
#2024-12-11| 148.54
#2024-12-12| 149.59
#2024-12-13| 147.84
#2024-12-16| 146.43
#2024-12-17| 145.37
#2024-12-18| 143.04
#2024-12-19| 140.68
#2024-12-20| 143.27
#2024-12-23| 140.08
#2024-12-24| 140.47
#2024-12-25| 140.47
#2024-12-26| 140.50
#2024-12-27| 139.11
#2024-12-30| 139.29
#2024-12-31| 139.06
#2025-01-01| 139.06
#2025-01-02| 139.40
#2025-01-03| 137.68
#2025-01-06| 140.79
#2025-01-07| 142.36
#2025-01-08| 139.81
#2025-01-09| 140.03
#2025-01-10| 138.80
#2025-01-13| 135.77
#2025-01-14| 138.46
#2025-01-15| 139.57
#2025-01-16| 140.62
#2025-01-17| 139.87
#2025-01-20| 140.80
#2025-01-21| 141.94
#2025-01-22| 144.86
#2025-01-23| 145.80
#2025-01-24| 148.39
#2025-01-27| 147.83
#2025-01-28| 147.44
#2025-01-29| 149.32
#2025-01-30| 154.08
#2025-01-31| 153.40
#2025-02-03| 154.55
#2025-02-04| 155.92
#2025-02-05| 153.53
#2025-02-06| 155.41
#2025-02-07| 155.04
#2025-02-10| 157.73
#2025-02-11| 157.53
#2025-02-12| 158.40
#2025-02-13| 159.50
#2025-02-14| 163.19
#2025-02-17| 162.95
#2025-02-18| 163.91
#2025-02-19| 163.47
#2025-02-20| 163.64
#2025-02-21| 160.66
#2025-02-24| 156.90
#2025-02-25| 156.08
#2025-02-26| 153.41
#2025-02-27| 153.52
#2025-02-28| 151.98
#2025-03-03| 150.78
#2025-03-04| 148.49
#2025-03-05| 151.94
#2025-03-06| 153.29
#2025-03-07| 152.46
#2025-03-10| 149.71
#2025-03-11| 147.82
#2025-03-12| 148.55
#2025-03-13| 148.51
#2025-03-14| 150.56
#2025-03-17| 152.03
#2025-03-18| 153.88
#2025-03-19| 155.30
#2025-03-20| 153.55
#2025-03-21| 151.94
#2025-03-24| 152.86
#2025-03-25| 153.39
#2025-03-26| 152.33
#2025-03-27| 153.13
#2025-03-28| 152.05
#2025-03-31| 149.48
#2025-04-01| 150.31
#2025-04-02| 151.43
#2025-04-03| 152.17
#2025-04-04| 143.36
#2025-04-07| 135.94
#2025-04-08| 135.95
#2025-04-09| 139.90
#2025-04-10| 138.00
#2025-04-11| 140.49
#2025-04-14| 146.69
#2025-04-15| 146.60
#2025-04-16| 145.96
#2025-04-17| 147.14
#2025-04-18| 147.14
#2025-04-21| 147.29
#2025-04-22| 146.48
#2025-04-23| 150.22
#2025-04-24| 150.40
#2025-04-25| 151.59
#2025-04-28| 151.80
#2025-04-29| 151.06
#2025-04-30| 150.38
#2025-05-01| 151.05
#2025-05-02| 152.48
#2025-05-05| 154.18
#2025-05-06| 153.87
#2025-05-07| 154.32
#2025-05-08| 154.68
#2025-05-09| 156.40
#2025-05-12| 157.36
#2025-05-13| 161.16
#2025-05-14| 163.85
#2025-05-15| 165.58
#2025-05-16| 163.94
#2025-05-19| 165.27
#2025-05-20| 167.97
#2025-05-21| 166.32
#2025-05-22| 165.87
#2025-05-23| 169.32
#2025-05-26| 172.32
#2025-05-27| 172.34
#2025-05-28| 171.99
#2025-05-29| 171.47
#2025-05-30| 171.57
#2025-06-02| 171.76
#2025-06-03| 175.10
#2025-06-04| 176.75
#2025-06-05| 178.12
#2025-06-06| 175.10
#2025-06-09| 176.32
#2025-06-10| 178.40
#2025-06-11| 179.73
#2025-06-12| 179.29
#2025-06-13| 175.10
#2025-06-16| 176.59
#2025-06-17| 173.88
#2025-06-18| 175.07
#2025-06-19| 174.09
#2025-06-20| 174.42
#2025-06-23| 173.64
#2025-06-24| 177.38
#2025-06-25| 177.93
#2025-06-26| 181.36
#2025-06-27| 182.30
#2025-06-30| 182.66
#2025-07-01| 184.92
#2025-07-02| 184.26
#2025-07-03| 184.69
#2025-07-04| 184.85
#2025-07-07| 182.53
#2025-07-08| 181.05
#2025-07-09| 181.11
#2025-07-10| 182.35
#2025-07-11| 181.64
#2025-07-14| 179.99
#2025-07-15| 180.34
#2025-07-16| 179.52
#2025-07-17| 182.61
#2025-07-18| 178.38
#2025-07-21| 176.41
#2025-07-22| 177.90
#2025-07-23| 185.81
#2025-07-24| 184.18
#2025-07-25| 185.99
#2025-07-28| 183.34
#2025-07-29| 185.39
#2025-07-30| 186.05
#2025-07-31| 189.07
#2025-08-01| 187.01
#2025-08-04| 187.42
#2025-08-05| 188.74
#2025-08-06| 189.68
#2025-08-07| 192.77
#2025-08-08| 195.00
#2025-08-11| 192.15
#2025-08-12| 193.59
#2025-08-13| 197.85
#2025-08-14| 195.25
#2025-08-15| 195.05
#2025-08-18| 199.64
#2025-08-19| 198.44
#2025-08-20| 198.13
#2025-08-21| 198.98
#2025-08-22| 204.95
#2025-08-25| 207.19
#2025-08-26| 207.96
#2025-08-27| 208.51
#2025-08-28| 213.91
#2025-08-29| 212.46
#2025-09-01| 212.58
#2025-09-02| 215.89
#2025-09-03| 215.11
#2025-09-04| 215.87
#2025-09-05| 216.07
#2025-09-08| 210.48
#2025-09-09| 207.40
#2025-09-10| 209.15
#2025-09-11| 215.45
#2025-09-12| 211.94
#2025-09-15| 213.91
#2025-09-16| 214.49
#2025-09-17| 216.97
#2025-09-18| 216.56
#2025-09-19| 216.00
#2025-09-22| 214.52
#2025-09-23| 216.15
#2025-09-24| 209.77
#2025-09-25| 202.38
#2025-09-26| 208.88
#2025-09-29| 208.13
#2025-09-30| 210.83
#2025-10-01| 206.31
#2025-10-02| 201.97
#2025-10-03| 201.27
#2025-10-06| 198.15
#2025-10-07| 195.93
#2025-10-08| 199.96
#2025-10-09| 197.51
#2025-10-10| 192.70
#2025-10-13| 194.41
#2025-10-14| 198.40
#2025-10-15| 203.35
#2025-10-16| 201.62
#2025-10-17| 202.24
#2025-10-20| 202.81
#2025-10-21| 201.76
#2025-10-22| 200.56
#2025-10-23| 202.90
#2025-10-24| 200.93
#2025-10-27| 201.46
#2025-10-28| 200.97
#2025-10-29| 199.94
#2025-10-30| 201.48
#2025-10-31| 202.13
#2025-11-03| 201.30
#2025-11-04| 196.41
#2025-11-05| 199.72
#2025-11-06| 195.93
#2025-11-07| 194.25
#2025-11-10| 196.82
#2025-11-11| 200.74
#2025-11-12| 200.84
#2025-11-13| 200.80
#2025-11-14| 198.68
#2025-11-17| 198.77
#2025-11-18| 197.38
#2025-11-19| 206.96
#2025-11-20| 204.54
#2025-11-21| 198.71
#2025-11-24| 201.47
#2025-11-25| 205.12
#2025-11-26| 210.63
#2025-11-27| 210.94
#2025-11-28| 211.15
#2025-12-01| 211.21
#2025-12-02| 215.80
#2025-12-03| 219.25
#2025-12-04| 224.70
#2025-12-05| 220.46
#2025-12-08| 218.44
#2025-12-09| 216.39
#2025-12-10| 218.17
#2025-12-11| 224.45
#2025-12-12| 226.33
#2025-12-15| 226.43
#2025-12-16| 222.05
#2025-12-17| 222.34
#2025-12-18| 224.06
#2025-12-19| 230.34
#2025-12-22| 229.90
#2025-12-23| 229.91
#2025-12-24| 229.56
#2025-12-25| 229.56
#2025-12-26| 230.13
#2025-12-29| 228.08
#2025-12-30| 228.34
#2025-12-31| 228.01
#2026-01-01| 228.01
#2026-01-02| 229.45
#2026-01-05| 234.76
#2026-01-06| 238.65
#2026-01-07| 237.66
#2026-01-08| 239.73
#2026-01-09| 238.28
#2026-01-12| 239.33
#2026-01-13| 242.89
#2026-01-14| 237.46
#2026-01-15| 237.23
#2026-01-16| 236.25
#2026-01-19| 237.08
#2026-01-20| 241.53
#2026-01-21| 246.41
#2026-01-22| 253.63
#2026-01-23| 256.56
#2026-01-26| 260.54
#2026-01-27| 265.39
#2026-01-28| 268.03
#2026-01-29| 259.20
#2026-01-30| 262.49
#2026-02-02| 269.06
#2026-02-03| 268.80
#2026-02-04| 261.15
#2026-02-05| 259.34
#2026-02-06| 262.48
#2026-02-09| 263.26
#2026-02-10| 256.77
#2026-02-11| 253.55
#2026-02-12| 249.78
#2026-02-13| 244.41
#2026-02-16| 247.55
#2026-02-17| 246.86
#2026-02-18| 248.74
#2026-02-19| 247.15
#2026-02-20| 243.06
#2026-02-23| 239.16
#2026-02-24| 243.04
#2026-02-25| 243.84
#2026-02-26| 242.33
#2026-02-27| 235.90
#2026-03-02| 222.66
#2026-03-03| 211.61
#2026-03-04| 218.60
#2026-03-05| 207.36
#2026-03-06| 202.39
#2026-03-09| 202.60
#2026-03-10| 219.17
#2026-03-11| 212.99
#2026-03-12| 202.58
#2026-03-13| 202.55
#2026-03-16| 207.69
#2026-03-17| 211.07
#2026-03-18| 209.24
#2026-03-19| 205.86
#2026-03-20| 204.20
#2026-03-23| 209.85
#2026-03-24| 207.58
#2026-03-25| 213.28
#2026-03-26| 209.89
#2026-03-27| 203.20
#2026-03-30| 198.99
#2026-03-31| 207.65
#2026-04-01| 214.60