Table Data - Nasdaq Latin America Travel and Leisure Net Total Return Index
| Title | Nasdaq Latin America Travel and Leisure Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-03-13 |
| Last Updated | 2026-03-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA4050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 520.47 |
| 2005-04-01 | 519.02 |
| 2005-04-04 | 508.13 |
| 2005-04-05 | 501.05 |
| 2005-04-06 | 498.02 |
| 2005-04-07 | 514.94 |
| 2005-04-08 | 527.43 |
| 2005-04-11 | 521.50 |
| 2005-04-12 | 529.17 |
| 2005-04-13 | 533.59 |
| 2005-04-14 | 519.85 |
| 2005-04-15 | 506.71 |
| 2005-04-18 | 503.46 |
| 2005-04-19 | 516.44 |
| 2005-04-20 | 515.09 |
| 2005-04-21 | 515.93 |
| 2005-04-22 | 515.31 |
| 2005-04-25 | 520.15 |
| 2005-04-26 | 523.12 |
| 2005-04-27 | 515.40 |
| 2005-04-28 | 515.33 |
| 2005-04-29 | 516.27 |
| 2005-05-02 | 523.38 |
| 2005-05-03 | 533.62 |
| 2005-05-04 | 548.85 |
| 2005-05-05 | 547.98 |
| 2005-05-06 | 555.11 |
| 2005-05-09 | 551.37 |
| 2005-05-10 | 544.48 |
| 2005-05-11 | 538.23 |
| 2005-05-12 | 532.13 |
| 2005-05-13 | 530.07 |
| 2005-05-16 | 526.80 |
| 2005-05-17 | 525.69 |
| 2005-05-18 | 525.42 |
| 2005-05-19 | 532.03 |
| 2005-05-20 | 527.43 |
| 2005-05-23 | 539.39 |
| 2005-05-24 | 539.94 |
| 2005-05-25 | 535.47 |
| 2005-05-26 | 533.48 |
| 2005-05-27 | 550.43 |
| 2005-05-30 | . |
| 2005-05-31 | 569.90 |
| 2005-06-01 | 578.19 |
| 2005-06-02 | 571.81 |
| 2005-06-03 | 573.70 |
| 2005-06-06 | 572.64 |
| 2005-06-07 | 561.17 |
| 2005-06-08 | 561.22 |
| 2005-06-09 | 552.56 |
| 2005-06-10 | 553.65 |
| 2005-06-13 | 547.95 |
| 2005-06-14 | 556.83 |
| 2005-06-15 | 557.34 |
| 2005-06-16 | 566.96 |
| 2005-06-17 | 568.56 |
| 2005-06-20 | 563.68 |
| 2005-06-21 | 558.70 |
| 2005-06-22 | 568.82 |
| 2005-06-23 | 564.35 |
| 2005-06-24 | 560.06 |
| 2005-06-27 | 560.70 |
| 2005-06-28 | 569.15 |
| 2005-06-29 | 565.16 |
| 2005-06-30 | 561.93 |
| 2005-07-01 | 561.86 |
| 2005-07-04 | . |
| 2005-07-05 | 564.99 |
| 2005-07-06 | 567.06 |
| 2005-07-07 | 556.74 |
| 2005-07-08 | 565.86 |
| 2005-07-11 | 564.58 |
| 2005-07-12 | 570.26 |
| 2005-07-13 | 574.17 |
| 2005-07-14 | 579.00 |
| 2005-07-15 | 573.50 |
| 2005-07-18 | 578.97 |
| 2005-07-19 | 582.57 |
| 2005-07-20 | 584.95 |
| 2005-07-21 | 591.21 |
| 2005-07-22 | 594.72 |
| 2005-07-25 | 583.39 |
| 2005-07-26 | 571.49 |
| 2005-07-27 | 578.28 |
| 2005-07-28 | 582.34 |
| 2005-07-29 | 583.06 |
| 2005-08-01 | 590.43 |
| 2005-08-02 | 602.74 |
| 2005-08-03 | 606.68 |
| 2005-08-04 | 608.80 |
| 2005-08-05 | 613.84 |
| 2005-08-08 | 618.62 |
| 2005-08-09 | 613.73 |
| 2005-08-10 | 614.35 |
| 2005-08-11 | 613.11 |
| 2005-08-12 | 603.80 |
| 2005-08-15 | 606.49 |
| 2005-08-16 | 602.33 |
| 2005-08-17 | 606.87 |
| 2005-08-18 | 602.13 |
| 2005-08-19 | 596.43 |
| 2005-08-22 | 603.29 |
| 2005-08-23 | 603.68 |
| 2005-08-24 | 601.78 |
| 2005-08-25 | 603.65 |
| 2005-08-26 | 595.41 |
| 2005-08-29 | 584.83 |
| 2005-08-30 | 572.13 |
| 2005-08-31 | 580.60 |
| 2005-09-01 | 574.55 |
| 2005-09-02 | 573.24 |
| 2005-09-05 | . |
| 2005-09-06 | 573.25 |
| 2005-09-07 | 575.23 |
| 2005-09-08 | 573.07 |
| 2005-09-09 | 573.59 |
| 2005-09-12 | 575.20 |
| 2005-09-13 | 572.58 |
| 2005-09-14 | 571.43 |
| 2005-09-15 | 576.34 |
| 2005-09-16 | 586.76 |
| 2005-09-19 | 581.94 |
| 2005-09-20 | 586.46 |
| 2005-09-21 | 584.28 |
| 2005-09-22 | 568.79 |
| 2005-09-23 | 579.63 |
| 2005-09-26 | 575.36 |
| 2005-09-27 | 572.18 |
| 2005-09-28 | 574.61 |
| 2005-09-29 | 571.08 |
| 2005-09-30 | 577.05 |
| 2005-10-03 | 577.69 |
| 2005-10-04 | 577.80 |
| 2005-10-05 | 568.60 |
| 2005-10-06 | 565.50 |
| 2005-10-07 | 569.34 |
| 2005-10-10 | 572.40 |
| 2005-10-11 | 574.88 |
| 2005-10-12 | 562.59 |
| 2005-10-13 | 558.03 |
| 2005-10-14 | 569.60 |
| 2005-10-17 | 574.53 |
| 2005-10-18 | 560.87 |
| 2005-10-19 | 556.07 |
| 2005-10-20 | 556.81 |
| 2005-10-21 | 558.17 |
| 2005-10-24 | 563.95 |
| 2005-10-25 | 554.26 |
| 2005-10-26 | 561.96 |
| 2005-10-27 | 553.84 |
| 2005-10-28 | 564.04 |
| 2005-10-31 | 571.26 |
| 2005-11-01 | 585.54 |
| 2005-11-02 | 591.45 |
| 2005-11-03 | 601.98 |
| 2005-11-04 | 596.52 |
| 2005-11-07 | 597.80 |
| 2005-11-08 | 605.07 |
| 2005-11-09 | 620.47 |
| 2005-11-10 | 640.53 |
| 2005-11-11 | 658.34 |
| 2005-11-14 | 650.12 |
| 2005-11-15 | 645.10 |
| 2005-11-16 | 647.57 |
| 2005-11-17 | 662.93 |
| 2005-11-18 | 661.30 |
| 2005-11-21 | 651.66 |
| 2005-11-22 | 626.21 |
| 2005-11-23 | 638.03 |
| 2005-11-24 | . |
| 2005-11-25 | 653.45 |
| 2005-11-28 | 648.61 |
| 2005-11-29 | 665.70 |
| 2005-11-30 | 672.68 |
| 2005-12-01 | 676.22 |
| 2005-12-02 | 680.14 |
| 2005-12-05 | 671.85 |
| 2005-12-06 | 689.45 |
| 2005-12-07 | 685.88 |
| 2005-12-08 | 680.13 |
| 2005-12-09 | 676.90 |
| 2005-12-12 | 677.18 |
| 2005-12-13 | 675.21 |
| 2005-12-14 | 686.07 |
| 2005-12-15 | 687.03 |
| 2005-12-16 | 692.55 |
| 2005-12-19 | 691.42 |
| 2005-12-20 | 693.76 |
| 2005-12-21 | 701.39 |
| 2005-12-22 | 713.94 |
| 2005-12-23 | 718.91 |
| 2005-12-26 | . |
| 2005-12-27 | 722.70 |
| 2005-12-28 | 716.18 |
| 2005-12-29 | 718.89 |
| 2005-12-30 | 722.14 |
| 2006-01-02 | . |
| 2006-01-03 | 710.13 |
| 2006-01-04 | 728.48 |
| 2006-01-05 | 717.98 |
| 2006-01-06 | 723.91 |
| 2006-01-09 | 718.01 |
| 2006-01-10 | 724.48 |
| 2006-01-11 | 736.21 |
| 2006-01-12 | 733.01 |
| 2006-01-13 | 732.98 |
| 2006-01-16 | . |
| 2006-01-17 | 719.44 |
| 2006-01-18 | 706.91 |
| 2006-01-19 | 719.87 |
| 2006-01-20 | 717.54 |
| 2006-01-23 | 706.65 |
| 2006-01-24 | 713.89 |
| 2006-01-25 | 716.32 |
| 2006-01-26 | 754.59 |
| 2006-01-27 | 783.23 |
| 2006-01-30 | 788.45 |
| 2006-01-31 | 786.08 |
| 2006-02-01 | 771.91 |
| 2006-02-02 | 778.14 |
| 2006-02-03 | 760.65 |
| 2006-02-06 | 777.99 |
| 2006-02-07 | 753.84 |
| 2006-02-08 | 745.81 |
| 2006-02-09 | 753.73 |
| 2006-02-10 | 787.85 |
| 2006-02-13 | 769.19 |
| 2006-02-14 | 773.78 |
| 2006-02-15 | 786.03 |
| 2006-02-16 | 801.49 |
| 2006-02-17 | 814.48 |
| 2006-02-20 | . |
| 2006-02-21 | 806.06 |
| 2006-02-22 | 807.46 |
| 2006-02-23 | 808.49 |
| 2006-02-24 | 801.20 |
| 2006-02-27 | 800.15 |
| 2006-02-28 | 799.73 |
| 2006-03-01 | 806.96 |
| 2006-03-02 | 795.03 |
| 2006-03-03 | 793.03 |
| 2006-03-06 | 776.15 |
| 2006-03-07 | 737.15 |
| 2006-03-08 | 726.25 |
| 2006-03-09 | 713.59 |
| 2006-03-10 | 694.64 |
| 2006-03-13 | 710.26 |
| 2006-03-14 | 710.60 |
| 2006-03-15 | 735.43 |
| 2006-03-16 | 736.02 |
| 2006-03-17 | 731.03 |
| 2006-03-20 | 740.86 |
| 2006-03-21 | 730.70 |
| 2006-03-22 | 739.18 |
| 2006-03-23 | 727.42 |
| 2006-03-24 | 728.49 |
| 2006-03-27 | 713.48 |
| 2006-03-28 | 694.27 |
| 2006-03-29 | 695.13 |
| 2006-03-30 | 693.91 |
| 2006-03-31 | 712.09 |
| 2006-04-03 | 720.45 |
| 2006-04-04 | 736.15 |
| 2006-04-05 | 740.02 |
| 2006-04-06 | 744.56 |
| 2006-04-07 | 733.43 |
| 2006-04-10 | 746.33 |
| 2006-04-11 | 726.68 |
| 2006-04-12 | 725.80 |
| 2006-04-13 | 788.55 |
| 2006-04-14 | . |
| 2006-04-17 | 795.46 |
| 2006-04-18 | 818.75 |
| 2006-04-19 | 837.62 |
| 2006-04-20 | 864.47 |
| 2006-04-21 | 866.30 |
| 2006-04-24 | 852.86 |
| 2006-04-25 | 852.26 |
| 2006-04-26 | 878.60 |
| 2006-04-27 | 856.07 |
| 2006-04-28 | 869.00 |
| 2006-05-01 | 872.86 |
| 2006-05-02 | 866.22 |
| 2006-05-03 | 867.20 |
| 2006-05-04 | 907.42 |
| 2006-05-05 | 914.73 |
| 2006-05-08 | 929.73 |
| 2006-05-09 | 922.80 |
| 2006-05-10 | 916.72 |
| 2006-05-11 | 885.99 |
| 2006-05-12 | 864.04 |
| 2006-05-15 | 830.48 |
| 2006-05-16 | 833.90 |
| 2006-05-17 | 796.66 |
| 2006-05-18 | 770.01 |
| 2006-05-19 | 767.28 |
| 2006-05-22 | 730.86 |
| 2006-05-23 | 761.89 |
| 2006-05-24 | 727.62 |
| 2006-05-25 | 746.52 |
| 2006-05-26 | 773.91 |
| 2006-05-29 | . |
| 2006-05-30 | 740.76 |
| 2006-05-31 | 763.49 |
| 2006-06-01 | 797.20 |
| 2006-06-02 | 816.50 |
| 2006-06-05 | 795.99 |
| 2006-06-06 | 762.54 |
| 2006-06-07 | 753.78 |
| 2006-06-08 | 775.14 |
| 2006-06-09 | 774.68 |
| 2006-06-12 | 748.09 |
| 2006-06-13 | 724.09 |
| 2006-06-14 | 715.19 |
| 2006-06-15 | 720.76 |
| 2006-06-16 | 747.90 |
| 2006-06-19 | 763.63 |
| 2006-06-20 | 770.88 |
| 2006-06-21 | 798.36 |
| 2006-06-22 | 787.34 |
| 2006-06-23 | 786.73 |
| 2006-06-26 | 779.03 |
| 2006-06-27 | 776.64 |
| 2006-06-28 | 771.75 |
| 2006-06-29 | 805.76 |
| 2006-06-30 | 826.19 |
| 2006-07-03 | 844.99 |
| 2006-07-04 | . |
| 2006-07-05 | 840.70 |
| 2006-07-06 | 841.55 |
| 2006-07-07 | 824.49 |
| 2006-07-10 | 824.37 |
| 2006-07-11 | 808.51 |
| 2006-07-12 | 801.07 |
| 2006-07-13 | 755.00 |
| 2006-07-14 | 739.91 |
| 2006-07-17 | 726.30 |
| 2006-07-18 | 736.71 |
| 2006-07-19 | 778.85 |
| 2006-07-20 | 761.68 |
| 2006-07-21 | 745.87 |
| 2006-07-24 | 761.82 |
| 2006-07-25 | 782.41 |
| 2006-07-26 | 782.57 |
| 2006-07-27 | 789.81 |
| 2006-07-28 | 795.23 |
| 2006-07-31 | 794.70 |
| 2006-08-01 | 779.22 |
| 2006-08-02 | 780.70 |
| 2006-08-03 | 813.76 |
| 2006-08-04 | 811.32 |
| 2006-08-07 | 810.04 |
| 2006-08-08 | 800.79 |
| 2006-08-09 | 806.95 |
| 2006-08-10 | 813.20 |
| 2006-08-11 | 803.32 |
| 2006-08-14 | 811.61 |
| 2006-08-15 | 829.77 |
| 2006-08-16 | 860.86 |
| 2006-08-17 | 863.41 |
| 2006-08-18 | 849.10 |
| 2006-08-21 | 831.12 |
| 2006-08-22 | 849.30 |
| 2006-08-23 | 837.79 |
| 2006-08-24 | 827.02 |
| 2006-08-25 | 831.07 |
| 2006-08-28 | 853.59 |
| 2006-08-29 | 862.80 |
| 2006-08-30 | 882.90 |
| 2006-08-31 | 881.45 |
| 2006-09-01 | 889.58 |
| 2006-09-04 | . |
| 2006-09-05 | 897.95 |
| 2006-09-06 | 879.51 |
| 2006-09-07 | 872.06 |
| 2006-09-08 | 874.74 |
| 2006-09-11 | 867.36 |
| 2006-09-12 | 886.17 |
| 2006-09-13 | 906.24 |
| 2006-09-14 | 926.64 |
| 2006-09-15 | 939.42 |
| 2006-09-18 | 918.37 |
| 2006-09-19 | 921.83 |
| 2006-09-20 | 919.83 |
| 2006-09-21 | 892.18 |
| 2006-09-22 | 901.15 |
| 2006-09-25 | 915.85 |
| 2006-09-26 | 925.37 |
| 2006-09-27 | 916.54 |
| 2006-09-28 | 906.56 |
| 2006-09-29 | 901.12 |
| 2006-10-02 | 901.90 |
| 2006-10-03 | 918.55 |
| 2006-10-04 | 937.08 |
| 2006-10-05 | 954.30 |
| 2006-10-06 | 950.77 |
| 2006-10-09 | 925.16 |
| 2006-10-10 | 930.03 |
| 2006-10-11 | 908.38 |
| 2006-10-12 | 914.37 |
| 2006-10-13 | 931.39 |
| 2006-10-16 | 934.09 |
| 2006-10-17 | 922.65 |
| 2006-10-18 | 921.95 |
| 2006-10-19 | 899.38 |
| 2006-10-20 | 903.33 |
| 2006-10-23 | 924.36 |
| 2006-10-24 | 911.77 |
| 2006-10-25 | 901.61 |
| 2006-10-26 | 901.82 |
| 2006-10-27 | 904.75 |
| 2006-10-30 | 904.61 |
| 2006-10-31 | 907.90 |
| 2006-11-01 | 909.83 |
| 2006-11-02 | 906.83 |
| 2006-11-03 | 905.93 |
| 2006-11-06 | 933.58 |
| 2006-11-07 | 941.04 |
| 2006-11-08 | 919.36 |
| 2006-11-09 | 921.26 |
| 2006-11-10 | 904.78 |
| 2006-11-13 | 898.52 |
| 2006-11-14 | 910.78 |
| 2006-11-15 | 915.75 |
| 2006-11-16 | 929.82 |
| 2006-11-17 | 923.87 |
| 2006-11-20 | 922.64 |
| 2006-11-21 | 890.21 |
| 2006-11-22 | 904.73 |
| 2006-11-23 | . |
| 2006-11-24 | 913.09 |
| 2006-11-27 | 890.02 |
| 2006-11-28 | 874.86 |
| 2006-11-29 | 883.75 |
| 2006-11-30 | 888.77 |
| 2006-12-01 | 875.22 |
| 2006-12-04 | 872.00 |
| 2006-12-05 | 909.94 |
| 2006-12-06 | 915.51 |
| 2006-12-07 | 910.47 |
| 2006-12-08 | 943.84 |
| 2006-12-11 | 950.22 |
| 2006-12-12 | 949.39 |
| 2006-12-13 | 968.71 |
| 2006-12-14 | 966.98 |
| 2006-12-15 | 977.52 |
| 2006-12-18 | 983.11 |
| 2006-12-19 | 971.60 |
| 2006-12-20 | 947.01 |
| 2006-12-21 | 932.13 |
| 2006-12-22 | 932.16 |
| 2006-12-25 | . |
| 2006-12-26 | 951.22 |
| 2006-12-27 | 985.92 |
| 2006-12-28 | 995.64 |
| 2006-12-29 | 998.29 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 998.95 |
| 2007-01-04 | 988.52 |
| 2007-01-05 | 956.33 |
| 2007-01-08 | 944.40 |
| 2007-01-09 | 948.96 |
| 2007-01-10 | 957.96 |
| 2007-01-11 | 982.66 |
| 2007-01-12 | 993.95 |
| 2007-01-15 | . |
| 2007-01-16 | 993.71 |
| 2007-01-17 | 999.35 |
| 2007-01-18 | 1013.98 |
| 2007-01-19 | 1021.66 |
| 2007-01-22 | 1022.84 |
| 2007-01-23 | 1002.19 |
| 2007-01-24 | 1008.48 |
| 2007-01-25 | 1017.31 |
| 2007-01-26 | 1012.04 |
| 2007-01-29 | 989.56 |
| 2007-01-30 | 1000.90 |
| 2007-01-31 | 1027.00 |
| 2007-02-01 | 1046.39 |
| 2007-02-02 | 1055.41 |
| 2007-02-05 | 1045.03 |
| 2007-02-06 | 1048.07 |
| 2007-02-07 | 1054.11 |
| 2007-02-08 | 1065.93 |
| 2007-02-09 | 1053.35 |
| 2007-02-12 | 1050.77 |
| 2007-02-13 | 1088.61 |
| 2007-02-14 | 1097.80 |
| 2007-02-15 | 1103.25 |
| 2007-02-16 | 1102.56 |
| 2007-02-19 | . |
| 2007-02-20 | 1106.09 |
| 2007-02-21 | 1094.64 |
| 2007-02-22 | 1108.99 |
| 2007-02-23 | 1083.94 |
| 2007-02-26 | 1066.68 |
| 2007-02-27 | 993.05 |
| 2007-02-28 | 1021.10 |
| 2007-03-01 | 1001.47 |
| 2007-03-02 | 1000.82 |
| 2007-03-05 | 972.77 |
| 2007-03-06 | 992.59 |
| 2007-03-07 | 977.15 |
| 2007-03-08 | 980.93 |
| 2007-03-09 | 988.97 |
| 2007-03-12 | 997.25 |
| 2007-03-13 | 982.13 |
| 2007-03-14 | 975.49 |
| 2007-03-15 | 988.76 |
| 2007-03-16 | 988.19 |
| 2007-03-19 | 1009.99 |
| 2007-03-20 | 1024.97 |
| 2007-03-21 | 1035.68 |
| 2007-03-22 | 1026.18 |
| 2007-03-23 | 1013.84 |
| 2007-03-26 | 990.82 |
| 2007-03-27 | 982.31 |
| 2007-03-28 | 973.60 |
| 2007-03-29 | 1025.89 |
| 2007-03-30 | 1040.94 |
| 2007-04-02 | 1020.23 |
| 2007-04-03 | 1029.49 |
| 2007-04-04 | 1024.96 |
| 2007-04-05 | 1028.23 |
| 2007-04-06 | . |
| 2007-04-09 | 1038.58 |
| 2007-04-10 | 1033.30 |
| 2007-04-11 | 1023.85 |
| 2007-04-12 | 1026.06 |
| 2007-04-13 | 1023.14 |
| 2007-04-16 | 1024.36 |
| 2007-04-17 | 1031.27 |
| 2007-04-18 | 1043.76 |
| 2007-04-19 | 1039.40 |
| 2007-04-20 | 1053.94 |
| 2007-04-23 | 1044.73 |
| 2007-04-24 | 1039.82 |
| 2007-04-25 | 1050.82 |
| 2007-04-26 | 1041.78 |
| 2007-04-27 | 1036.63 |
| 2007-04-30 | 1020.56 |
| 2007-05-01 | 1019.62 |
| 2007-05-02 | 1042.49 |
| 2007-05-03 | 1056.71 |
| 2007-05-04 | 1055.51 |
| 2007-05-07 | 1049.75 |
| 2007-05-08 | 1038.15 |
| 2007-05-09 | 1065.75 |
| 2007-05-10 | 1066.85 |
| 2007-05-11 | 1089.51 |
| 2007-05-14 | 1074.96 |
| 2007-05-15 | 1088.23 |
| 2007-05-16 | 1116.98 |
| 2007-05-17 | 1120.25 |
| 2007-05-18 | 1130.63 |
| 2007-05-21 | 1143.27 |
| 2007-05-22 | 1143.86 |
| 2007-05-23 | 1144.70 |
| 2007-05-24 | 1120.03 |
| 2007-05-25 | 1147.97 |
| 2007-05-28 | . |
| 2007-05-29 | 1173.59 |
| 2007-05-30 | 1172.57 |
| 2007-05-31 | 1198.16 |
| 2007-06-01 | 1218.90 |
| 2007-06-04 | 1195.35 |
| 2007-06-05 | 1187.15 |
| 2007-06-06 | 1155.62 |
| 2007-06-07 | 1147.35 |
| 2007-06-08 | 1164.57 |
| 2007-06-11 | 1166.31 |
| 2007-06-12 | 1158.15 |
| 2007-06-13 | 1167.26 |
| 2007-06-14 | 1169.45 |
| 2007-06-15 | 1192.91 |
| 2007-06-18 | 1215.92 |
| 2007-06-19 | 1231.84 |
| 2007-06-20 | 1231.89 |
| 2007-06-21 | 1233.88 |
| 2007-06-22 | 1220.90 |
| 2007-06-25 | 1207.87 |
| 2007-06-26 | 1193.30 |
| 2007-06-27 | 1202.06 |
| 2007-06-28 | 1218.61 |
| 2007-06-29 | 1209.69 |
| 2007-07-02 | 1212.14 |
| 2007-07-03 | 1207.24 |
| 2007-07-04 | . |
| 2007-07-05 | 1191.86 |
| 2007-07-06 | 1185.17 |
| 2007-07-09 | 1193.42 |
| 2007-07-10 | 1169.95 |
| 2007-07-11 | 1170.02 |
| 2007-07-12 | 1185.24 |
| 2007-07-13 | 1199.27 |
| 2007-07-16 | 1204.72 |
| 2007-07-17 | 1201.50 |
| 2007-07-18 | 1153.71 |
| 2007-07-19 | 1120.14 |
| 2007-07-20 | 1102.42 |
| 2007-07-23 | 1098.52 |
| 2007-07-24 | 1082.13 |
| 2007-07-25 | 1060.32 |
| 2007-07-26 | 1033.15 |
| 2007-07-27 | 1027.09 |
| 2007-07-30 | 1032.33 |
| 2007-07-31 | 1032.13 |
| 2007-08-01 | 1016.49 |
| 2007-08-02 | 1033.23 |
| 2007-08-03 | 1013.42 |
| 2007-08-06 | 1012.12 |
| 2007-08-07 | 1028.71 |
| 2007-08-08 | 1055.99 |
| 2007-08-09 | 1048.19 |
| 2007-08-10 | 1027.50 |
| 2007-08-13 | 1016.28 |
| 2007-08-14 | 967.45 |
| 2007-08-15 | 957.33 |
| 2007-08-16 | 876.36 |
| 2007-08-17 | 889.97 |
| 2007-08-20 | 883.22 |
| 2007-08-21 | 910.31 |
| 2007-08-22 | 921.82 |
| 2007-08-23 | 918.36 |
| 2007-08-24 | 939.86 |
| 2007-08-27 | 941.44 |
| 2007-08-28 | 929.79 |
| 2007-08-29 | 944.25 |
| 2007-08-30 | 937.10 |
| 2007-08-31 | 950.20 |
| 2007-09-03 | . |
| 2007-09-04 | 966.83 |
| 2007-09-05 | 943.44 |
| 2007-09-06 | 927.83 |
| 2007-09-07 | 920.25 |
| 2007-09-10 | 883.45 |
| 2007-09-11 | 903.56 |
| 2007-09-12 | 908.90 |
| 2007-09-13 | 928.32 |
| 2007-09-14 | 952.28 |
| 2007-09-17 | 948.08 |
| 2007-09-18 | 969.95 |
| 2007-09-19 | 1030.70 |
| 2007-09-20 | 1012.04 |
| 2007-09-21 | 1001.01 |
| 2007-09-24 | 977.43 |
| 2007-09-25 | 1000.51 |
| 2007-09-26 | 1001.62 |
| 2007-09-27 | 1015.25 |
| 2007-09-28 | 1026.06 |
| 2007-10-01 | 1028.44 |
| 2007-10-02 | 1025.87 |
| 2007-10-03 | 1017.78 |
| 2007-10-04 | 1006.88 |
| 2007-10-05 | 1029.57 |
| 2007-10-08 | 1042.55 |
| 2007-10-09 | 1067.63 |
| 2007-10-10 | 1085.19 |
| 2007-10-11 | 1086.86 |
| 2007-10-12 | 1080.11 |
| 2007-10-15 | 1088.41 |
| 2007-10-16 | 1048.48 |
| 2007-10-17 | 1063.07 |
| 2007-10-18 | 1056.56 |
| 2007-10-19 | 1026.73 |
| 2007-10-22 | 1034.37 |
| 2007-10-23 | 1061.78 |
| 2007-10-24 | 1044.10 |
| 2007-10-25 | 1028.95 |
| 2007-10-26 | 1038.67 |
| 2007-10-29 | 1047.68 |
| 2007-10-30 | 1066.63 |
| 2007-10-31 | 1084.15 |
| 2007-11-01 | 1062.32 |
| 2007-11-02 | 1051.66 |
| 2007-11-05 | 1026.44 |
| 2007-11-06 | 1060.81 |
| 2007-11-07 | 1026.62 |
| 2007-11-08 | 979.78 |
| 2007-11-09 | 971.80 |
| 2007-11-12 | 930.79 |
| 2007-11-13 | 980.66 |
| 2007-11-14 | 1037.28 |
| 2007-11-15 | 1026.06 |
| 2007-11-16 | 1028.98 |
| 2007-11-19 | 998.96 |
| 2007-11-20 | 982.21 |
| 2007-11-21 | 954.81 |
| 2007-11-22 | . |
| 2007-11-23 | 992.19 |
| 2007-11-26 | 947.06 |
| 2007-11-27 | 931.93 |
| 2007-11-28 | 982.13 |
| 2007-11-29 | 984.54 |
| 2007-11-30 | 1010.11 |
| 2007-12-03 | 1012.12 |
| 2007-12-04 | 995.00 |
| 2007-12-05 | 992.79 |
| 2007-12-06 | 997.92 |
| 2007-12-07 | 1030.38 |
| 2007-12-10 | 1008.72 |
| 2007-12-11 | 970.84 |
| 2007-12-12 | 954.25 |
| 2007-12-13 | 931.18 |
| 2007-12-14 | 926.31 |
| 2007-12-17 | 896.95 |
| 2007-12-18 | 912.57 |
| 2007-12-19 | 915.22 |
| 2007-12-20 | 923.41 |
| 2007-12-21 | 943.70 |
| 2007-12-24 | 950.44 |
| 2007-12-25 | . |
| 2007-12-26 | 962.52 |
| 2007-12-27 | 956.91 |
| 2007-12-28 | 947.49 |
| 2007-12-31 | 939.63 |
| 2008-01-01 | . |
| 2008-01-02 | 913.58 |
| 2008-01-03 | 909.57 |
| 2008-01-04 | 866.80 |
| 2008-01-07 | 872.11 |
| 2008-01-08 | 851.24 |
| 2008-01-09 | 835.87 |
| 2008-01-10 | 853.24 |
| 2008-01-11 | 844.43 |
| 2008-01-14 | 845.45 |
| 2008-01-15 | 812.38 |
| 2008-01-16 | 805.93 |
| 2008-01-17 | 771.05 |
| 2008-01-18 | 761.04 |
| 2008-01-21 | . |
| 2008-01-22 | 737.61 |
| 2008-01-23 | 736.67 |
| 2008-01-24 | 766.40 |
| 2008-01-25 | 765.28 |
| 2008-01-28 | 763.01 |
| 2008-01-29 | 810.60 |
| 2008-01-30 | 824.36 |
| 2008-01-31 | 831.85 |
| 2008-02-01 | 858.19 |
| 2008-02-04 | 853.66 |
| 2008-02-05 | 827.28 |
| 2008-02-06 | 814.66 |
| 2008-02-07 | 816.25 |
| 2008-02-08 | 817.30 |
| 2008-02-11 | 847.76 |
| 2008-02-12 | 872.47 |
| 2008-02-13 | 896.93 |
| 2008-02-14 | 876.54 |
| 2008-02-15 | 856.40 |
| 2008-02-18 | . |
| 2008-02-19 | 824.86 |
| 2008-02-20 | 830.22 |
| 2008-02-21 | 824.69 |
| 2008-02-22 | 839.37 |
| 2008-02-25 | 848.68 |
| 2008-02-26 | 840.92 |
| 2008-02-27 | 849.07 |
| 2008-02-28 | 836.11 |
| 2008-02-29 | 815.55 |
| 2008-03-03 | 812.40 |
| 2008-03-04 | 805.62 |
| 2008-03-05 | 816.87 |
| 2008-03-06 | 787.37 |
| 2008-03-07 | 763.17 |
| 2008-03-10 | 732.84 |
| 2008-03-11 | 756.05 |
| 2008-03-12 | 771.59 |
| 2008-03-13 | 758.21 |
| 2008-03-14 | 748.54 |
| 2008-03-17 | 754.70 |
| 2008-03-18 | 790.26 |
| 2008-03-19 | 782.56 |
| 2008-03-20 | 776.38 |
| 2008-03-21 | . |
| 2008-03-24 | 795.23 |
| 2008-03-25 | 806.36 |
| 2008-03-26 | 785.76 |
| 2008-03-27 | 800.80 |
| 2008-03-28 | 796.21 |
| 2008-03-31 | 783.14 |
| 2008-04-01 | 797.83 |
| 2008-04-02 | 802.06 |
| 2008-04-03 | 813.51 |
| 2008-04-04 | 820.38 |
| 2008-04-07 | 829.54 |
| 2008-04-08 | 824.98 |
| 2008-04-09 | 827.47 |
| 2008-04-10 | 840.27 |
| 2008-04-11 | 816.69 |
| 2008-04-14 | 824.39 |
| 2008-04-15 | 807.26 |
| 2008-04-16 | 801.56 |
| 2008-04-17 | 806.65 |
| 2008-04-18 | 811.94 |
| 2008-04-21 | 815.33 |
| 2008-04-22 | 789.22 |
| 2008-04-23 | 790.87 |
| 2008-04-24 | 790.35 |
| 2008-04-25 | 792.29 |
| 2008-04-28 | 798.89 |
| 2008-04-29 | 791.22 |
| 2008-04-30 | 810.86 |
| 2008-05-01 | 817.25 |
| 2008-05-02 | 851.27 |
| 2008-05-05 | 841.78 |
| 2008-05-06 | 826.01 |
| 2008-05-07 | 793.45 |
| 2008-05-08 | 782.72 |
| 2008-05-09 | 765.85 |
| 2008-05-12 | 772.72 |
| 2008-05-13 | 774.75 |
| 2008-05-14 | 769.02 |
| 2008-05-15 | 790.71 |
| 2008-05-16 | 784.26 |
| 2008-05-19 | 781.53 |
| 2008-05-20 | 766.32 |
| 2008-05-21 | 746.53 |
| 2008-05-22 | 736.52 |
| 2008-05-23 | 731.28 |
| 2008-05-26 | . |
| 2008-05-27 | 729.53 |
| 2008-05-28 | 743.07 |
| 2008-05-29 | 775.10 |
| 2008-05-30 | 776.62 |
| 2008-06-02 | 745.54 |
| 2008-06-03 | 742.12 |
| 2008-06-04 | 741.69 |
| 2008-06-05 | 749.89 |
| 2008-06-06 | 724.38 |
| 2008-06-09 | 719.66 |
| 2008-06-10 | 703.36 |
| 2008-06-11 | 680.87 |
| 2008-06-12 | 676.03 |
| 2008-06-13 | 684.03 |
| 2008-06-16 | 693.66 |
| 2008-06-17 | 708.41 |
| 2008-06-18 | 695.72 |
| 2008-06-19 | 721.80 |
| 2008-06-20 | 688.75 |
| 2008-06-23 | 677.15 |
| 2008-06-24 | 670.18 |
| 2008-06-25 | 686.81 |
| 2008-06-26 | 650.87 |
| 2008-06-27 | 655.37 |
| 2008-06-30 | 648.29 |
| 2008-07-01 | 612.96 |
| 2008-07-02 | 599.06 |
| 2008-07-03 | 567.52 |
| 2008-07-04 | . |
| 2008-07-07 | 562.29 |
| 2008-07-08 | 584.45 |
| 2008-07-09 | 580.03 |
| 2008-07-10 | 586.18 |
| 2008-07-11 | 564.43 |
| 2008-07-14 | 562.42 |
| 2008-07-15 | 576.79 |
| 2008-07-16 | 604.78 |
| 2008-07-17 | 636.55 |
| 2008-07-18 | 635.86 |
| 2008-07-21 | 623.64 |
| 2008-07-22 | 648.50 |
| 2008-07-23 | 683.40 |
| 2008-07-24 | 670.44 |
| 2008-07-25 | 689.12 |
| 2008-07-28 | 661.88 |
| 2008-07-29 | 688.39 |
| 2008-07-30 | 682.88 |
| 2008-07-31 | 683.64 |
| 2008-08-01 | 672.10 |
| 2008-08-04 | 678.61 |
| 2008-08-05 | 724.50 |
| 2008-08-06 | 727.74 |
| 2008-08-07 | 690.40 |
| 2008-08-08 | 701.45 |
| 2008-08-11 | 699.09 |
| 2008-08-12 | 696.44 |
| 2008-08-13 | 686.52 |
| 2008-08-14 | 696.56 |
| 2008-08-15 | 693.44 |
| 2008-08-18 | 685.45 |
| 2008-08-19 | 657.52 |
| 2008-08-20 | 657.35 |
| 2008-08-21 | 649.57 |
| 2008-08-22 | 662.44 |
| 2008-08-25 | 659.67 |
| 2008-08-26 | 647.99 |
| 2008-08-27 | 643.02 |
| 2008-08-28 | 669.05 |
| 2008-08-29 | 670.04 |
| 2008-09-01 | . |
| 2008-09-02 | 685.25 |
| 2008-09-03 | 686.12 |
| 2008-09-04 | 671.55 |
| 2008-09-05 | 658.42 |
| 2008-09-08 | 672.80 |
| 2008-09-09 | 667.39 |
| 2008-09-10 | 661.87 |
| 2008-09-11 | 664.36 |
| 2008-09-12 | 676.63 |
| 2008-09-15 | 672.80 |
| 2008-09-16 | 685.87 |
| 2008-09-17 | 625.51 |
| 2008-09-18 | 620.05 |
| 2008-09-19 | 640.00 |
| 2008-09-22 | 638.52 |
| 2008-09-23 | 627.05 |
| 2008-09-24 | 617.68 |
| 2008-09-25 | 628.46 |
| 2008-09-26 | 614.07 |
| 2008-09-29 | 564.40 |
| 2008-09-30 | 582.89 |
| 2008-10-01 | 605.56 |
| 2008-10-02 | 573.03 |
| 2008-10-03 | 561.29 |
| 2008-10-06 | 503.01 |
| 2008-10-07 | 465.73 |
| 2008-10-08 | 422.03 |
| 2008-10-09 | 408.76 |
| 2008-10-10 | 383.18 |
| 2008-10-13 | 446.37 |
| 2008-10-14 | 453.95 |
| 2008-10-15 | 404.76 |
| 2008-10-16 | 407.79 |
| 2008-10-17 | 429.81 |
| 2008-10-20 | 463.30 |
| 2008-10-21 | 452.78 |
| 2008-10-22 | 397.67 |
| 2008-10-23 | 396.25 |
| 2008-10-24 | 369.02 |
| 2008-10-27 | 353.61 |
| 2008-10-28 | 385.84 |
| 2008-10-29 | 402.47 |
| 2008-10-30 | 415.71 |
| 2008-10-31 | 415.56 |
| 2008-11-03 | 435.38 |
| 2008-11-04 | 449.93 |
| 2008-11-05 | 438.69 |
| 2008-11-06 | 418.12 |
| 2008-11-07 | 409.27 |
| 2008-11-10 | 415.12 |
| 2008-11-11 | 393.84 |
| 2008-11-12 | 368.04 |
| 2008-11-13 | 379.42 |
| 2008-11-14 | 375.18 |
| 2008-11-17 | 367.09 |
| 2008-11-18 | 362.39 |
| 2008-11-19 | 349.23 |
| 2008-11-20 | 329.58 |
| 2008-11-21 | 301.67 |
| 2008-11-24 | 330.53 |
| 2008-11-25 | 328.91 |
| 2008-11-26 | 335.32 |
| 2008-11-27 | . |
| 2008-11-28 | 338.48 |
| 2008-12-01 | 340.24 |
| 2008-12-02 | 343.46 |
| 2008-12-03 | 347.11 |
| 2008-12-04 | 341.43 |
| 2008-12-05 | 338.01 |
| 2008-12-08 | 360.75 |
| 2008-12-09 | 358.54 |
| 2008-12-10 | 364.73 |
| 2008-12-11 | 369.09 |
| 2008-12-12 | 379.63 |
| 2008-12-15 | 364.74 |
| 2008-12-16 | 374.18 |
| 2008-12-17 | 374.75 |
| 2008-12-18 | 378.22 |
| 2008-12-19 | 376.61 |
| 2008-12-22 | 380.64 |
| 2008-12-23 | 370.02 |
| 2008-12-24 | 369.31 |
| 2008-12-25 | . |
| 2008-12-26 | 365.09 |
| 2008-12-29 | 355.58 |
| 2008-12-30 | 363.48 |
| 2008-12-31 | 363.43 |
| 2009-01-01 | . |
| 2009-01-02 | 373.45 |
| 2009-01-05 | 384.76 |
| 2009-01-06 | 406.18 |
| 2009-01-07 | 401.76 |
| 2009-01-08 | 405.75 |
| 2009-01-09 | 404.54 |
| 2009-01-12 | 390.12 |
| 2009-01-13 | 380.54 |
| 2009-01-14 | 357.36 |
| 2009-01-15 | 368.35 |
| 2009-01-16 | 375.76 |
| 2009-01-19 | . |
| 2009-01-20 | 358.08 |
| 2009-01-21 | 355.23 |
| 2009-01-22 | 356.41 |
| 2009-01-23 | 353.99 |
| 2009-01-26 | 356.72 |
| 2009-01-27 | 351.94 |
| 2009-01-28 | 362.89 |
#2009-01-29| 361.87
#2009-01-30| 353.01
#2009-02-02| 345.05
#2009-02-03| 349.56
#2009-02-04| 346.83
#2009-02-05| 346.86
#2009-02-06| 359.02
#2009-02-09| 368.63
#2009-02-10| 362.22
#2009-02-11| 356.49
#2009-02-12| 358.37
#2009-02-13| 362.70
#2009-02-16| .
#2009-02-17| 351.42
#2009-02-18| 345.88
#2009-02-19| 343.98
#2009-02-20| 334.60
#2009-02-23| 335.28
#2009-02-24| 340.31
#2009-02-25| 336.38
#2009-02-26| 339.92
#2009-02-27| 336.98
#2009-03-02| 315.12
#2009-03-03| 311.08
#2009-03-04| 325.11
#2009-03-05| 310.53
#2009-03-06| 302.10
#2009-03-09| 297.42
#2009-03-10| 306.99
#2009-03-11| 311.57
#2009-03-12| 313.94
#2009-03-13| 317.53
#2009-03-16| 323.04
#2009-03-17| 324.20
#2009-03-18| 324.63
#2009-03-19| 321.71
#2009-03-20| 319.37
#2009-03-23| 318.85
#2009-03-24| 318.83
#2009-03-25| 324.97
#2009-03-26| 328.69
#2009-03-27| 328.60
#2009-03-30| 311.45
#2009-03-31| 307.78
#2009-04-01| 319.25
#2009-04-02| 331.29
#2009-04-03| 333.78
#2009-04-06| 335.56
#2009-04-07| 340.41
#2009-04-08| 348.34
#2009-04-09| 355.10
#2009-04-10| .
#2009-04-13| 369.76
#2009-04-14| 375.33
#2009-04-15| 373.84
#2009-04-16| 377.71
#2009-04-17| 371.19
#2009-04-20| 354.29
#2009-04-21| 358.24
#2009-04-22| 367.05
#2009-04-23| 366.66
#2009-04-24| 374.18
#2009-04-27| 350.02
#2009-04-28| 341.21
#2009-04-29| 355.91
#2009-04-30| 355.80
#2009-05-01| 353.62
#2009-05-04| 374.52
#2009-05-05| 393.15
#2009-05-06| 404.08
#2009-05-07| 424.90
#2009-05-08| 436.34
#2009-05-11| 432.25
#2009-05-12| 420.59
#2009-05-13| 410.07
#2009-05-14| 426.84
#2009-05-15| 433.02
#2009-05-18| 446.14
#2009-05-19| 440.57
#2009-05-20| 442.21
#2009-05-21| 431.27
#2009-05-22| 436.10
#2009-05-25| .
#2009-05-26| 444.67
#2009-05-27| 432.89
#2009-05-28| 438.55
#2009-05-29| 441.12
#2009-06-01| 463.12
#2009-06-02| 479.81
#2009-06-03| 470.93
#2009-06-04| 475.28
#2009-06-05| 476.75
#2009-06-08| 471.33
#2009-06-09| 478.80
#2009-06-10| 483.65
#2009-06-11| 487.68
#2009-06-12| 494.06
#2009-06-15| 479.03
#2009-06-16| 482.10
#2009-06-17| 483.98
#2009-06-18| 496.40
#2009-06-19| 508.29
#2009-06-22| 483.43
#2009-06-23| 478.50
#2009-06-24| 484.33
#2009-06-25| 501.04
#2009-06-26| 508.72
#2009-06-29| 506.00
#2009-06-30| 496.59
#2009-07-01| 506.64
#2009-07-02| 492.73
#2009-07-03| .
#2009-07-06| 498.38
#2009-07-07| 497.77
#2009-07-08| 484.47
#2009-07-09| 481.20
#2009-07-10| 483.24
#2009-07-13| 490.89
#2009-07-14| 508.78
#2009-07-15| 541.70
#2009-07-16| 552.67
#2009-07-17| 555.83
#2009-07-20| 578.20
#2009-07-21| 572.09
#2009-07-22| 570.65
#2009-07-23| 580.79
#2009-07-24| 571.85
#2009-07-27| 565.34
#2009-07-28| 556.13
#2009-07-29| 543.29
#2009-07-30| 555.79
#2009-07-31| 546.93
#2009-08-03| 568.62
#2009-08-04| 576.42
#2009-08-05| 573.34
#2009-08-06| 566.15
#2009-08-07| 584.81
#2009-08-10| 576.94
#2009-08-11| 579.20
#2009-08-12| 607.11
#2009-08-13| 622.65
#2009-08-14| 606.26
#2009-08-17| 586.94
#2009-08-18| 602.11
#2009-08-19| 608.95
#2009-08-20| 613.41
#2009-08-21| 623.74
#2009-08-24| 624.36
#2009-08-25| 613.11
#2009-08-26| 604.40
#2009-08-27| 597.45
#2009-08-28| 594.00
#2009-08-31| 575.02
#2009-09-01| 574.62
#2009-09-02| 566.12
#2009-09-03| 576.55
#2009-09-04| 585.09
#2009-09-07| .
#2009-09-08| 599.16
#2009-09-09| 598.93
#2009-09-10| 602.72
#2009-09-11| 608.75
#2009-09-14| 614.48
#2009-09-15| 608.22
#2009-09-16| 622.33
#2009-09-17| 619.54
#2009-09-18| 620.80
#2009-09-21| 613.92
#2009-09-22| 619.34
#2009-09-23| 613.47
#2009-09-24| 606.55
#2009-09-25| 612.72
#2009-09-28| 614.91
#2009-09-29| 618.42
#2009-09-30| 616.82
#2009-10-01| 608.30
#2009-10-02| 615.11
#2009-10-05| 625.61
#2009-10-06| 633.69
#2009-10-07| 632.44
#2009-10-08| 624.58
#2009-10-09| 640.28
#2009-10-12| 645.01
#2009-10-13| 640.39
#2009-10-14| 658.66
#2009-10-15| 668.51
#2009-10-16| 672.97
#2009-10-19| 673.70
#2009-10-20| 658.89
#2009-10-21| 656.81
#2009-10-22| 671.20
#2009-10-23| 685.53
#2009-10-26| 687.22
#2009-10-27| 675.71
#2009-10-28| 641.78
#2009-10-29| 661.39
#2009-10-30| 644.81
#2009-11-02| 648.25
#2009-11-03| 655.23
#2009-11-04| 681.35
#2009-11-05| 693.08
#2009-11-06| 703.25
#2009-11-09| 719.26
#2009-11-10| 725.65
#2009-11-11| 725.85
#2009-11-12| 701.66
#2009-11-13| 720.17
#2009-11-16| 733.50
#2009-11-17| 742.86
#2009-11-18| 745.99
#2009-11-19| 733.77
#2009-11-20| 744.94
#2009-11-23| 766.39
#2009-11-24| 766.17
#2009-11-25| 763.21
#2009-11-26| .
#2009-11-27| 754.15
#2009-11-30| 777.98
#2009-12-01| 789.92
#2009-12-02| 813.21
#2009-12-03| 805.42
#2009-12-04| 816.28
#2009-12-07| 829.13
#2009-12-08| 833.20
#2009-12-09| 826.56
#2009-12-10| 844.98
#2009-12-11| 873.76
#2009-12-14| 863.00
#2009-12-15| 855.51
#2009-12-16| 877.21
#2009-12-17| 846.24
#2009-12-18| 825.40
#2009-12-21| 822.09
#2009-12-22| 831.69
#2009-12-23| 860.91
#2009-12-24| 867.16
#2009-12-25| .
#2009-12-28| 872.68
#2009-12-29| 887.31
#2009-12-30| 881.58
#2009-12-31| 883.61
#2010-01-01| .
#2010-01-04| 895.93
#2010-01-05| 896.61
#2010-01-06| 904.83
#2010-01-07| 906.42
#2010-01-08| 932.48
#2010-01-11| 949.42
#2010-01-12| 929.49
#2010-01-13| 925.26
#2010-01-14| 902.75
#2010-01-15| 883.08
#2010-01-18| .
#2010-01-19| 903.91
#2010-01-20| 872.54
#2010-01-21| 839.81
#2010-01-22| 823.95
#2010-01-25| 818.59
#2010-01-26| 822.69
#2010-01-27| 816.97
#2010-01-28| 802.44
#2010-01-29| 803.77
#2010-02-01| 796.99
#2010-02-02| 830.36
#2010-02-03| 819.45
#2010-02-04| 775.82
#2010-02-05| 775.17
#2010-02-08| 781.36
#2010-02-09| 809.61
#2010-02-10| 825.46
#2010-02-11| 838.25
#2010-02-12| 840.16
#2010-02-15| .
#2010-02-16| 846.08
#2010-02-17| 855.56
#2010-02-18| 847.34
#2010-02-19| 836.27
#2010-02-22| 832.52
#2010-02-23| 821.45
#2010-02-24| 820.31
#2010-02-25| 807.71
#2010-02-26| 844.70
#2010-03-01| 850.21
#2010-03-02| 852.43
#2010-03-03| 846.20
#2010-03-04| 836.14
#2010-03-05| 841.04
#2010-03-08| 834.64
#2010-03-09| 837.05
#2010-03-10| 855.58
#2010-03-11| 851.89
#2010-03-12| 851.49
#2010-03-15| 843.34
#2010-03-16| 839.54
#2010-03-17| 823.84
#2010-03-18| 823.65
#2010-03-19| 800.30
#2010-03-22| 796.51
#2010-03-23| 808.91
#2010-03-24| 805.88
#2010-03-25| 803.81
#2010-03-26| 805.42
#2010-03-29| 810.96
#2010-03-30| 810.10
#2010-03-31| 833.21
#2010-04-01| 841.66
#2010-04-02| .
#2010-04-05| 849.36
#2010-04-06| 849.76
#2010-04-07| 857.39
#2010-04-08| 864.87
#2010-04-09| 869.21
#2010-04-12| 879.59
#2010-04-13| 872.04
#2010-04-14| 887.90
#2010-04-15| 895.40
#2010-04-16| 872.38
#2010-04-19| 854.76
#2010-04-20| 859.22
#2010-04-21| 859.57
#2010-04-22| 863.25
#2010-04-23| 869.31
#2010-04-26| 868.67
#2010-04-27| 845.27
#2010-04-28| 853.20
#2010-04-29| 876.99
#2010-04-30| 885.90
#2010-05-03| 886.94
#2010-05-04| 862.01
#2010-05-05| 849.06
#2010-05-06| 820.55
#2010-05-07| 791.56
#2010-05-10| 846.99
#2010-05-11| 843.36
#2010-05-12| 860.34
#2010-05-13| 855.18
#2010-05-14| 844.20
#2010-05-17| 832.92
#2010-05-18| 826.90
#2010-05-19| 804.88
#2010-05-20| 769.27
#2010-05-21| 775.98
#2010-05-24| 778.70
#2010-05-25| 756.51
#2010-05-26| 779.90
#2010-05-27| 797.23
#2010-05-28| 800.73
#2010-05-31| .
#2010-06-01| 801.98
#2010-06-02| 814.70
#2010-06-03| 819.16
#2010-06-04| 799.46
#2010-06-07| 788.23
#2010-06-08| 784.69
#2010-06-09| 783.41
#2010-06-10| 818.14
#2010-06-11| 830.47
#2010-06-14| 828.05
#2010-06-15| 860.51
#2010-06-16| 870.57
#2010-06-17| 866.00
#2010-06-18| 873.16
#2010-06-21| 870.28
#2010-06-22| 869.07
#2010-06-23| 862.23
#2010-06-24| 840.83
#2010-06-25| 849.90
#2010-06-28| 847.69
#2010-06-29| 815.23
#2010-06-30| 811.28
#2010-07-01| 804.39
#2010-07-02| 828.44
#2010-07-05| .
#2010-07-06| 842.31
#2010-07-07| 862.94
#2010-07-08| 870.45
#2010-07-09| 872.75
#2010-07-12| 879.21
#2010-07-13| 898.25
#2010-07-14| 907.35
#2010-07-15| 921.97
#2010-07-16| 904.06
#2010-07-19| 906.90
#2010-07-20| 916.71
#2010-07-21| 935.21
#2010-07-22| 964.71
#2010-07-23| 970.65
#2010-07-26| 970.47
#2010-07-27| 965.28
#2010-07-28| 963.79
#2010-07-29| 967.65
#2010-07-30| 996.17
#2010-08-02|1027.26
#2010-08-03|1001.46
#2010-08-04|1001.43
#2010-08-05| 989.99
#2010-08-06|1018.71
#2010-08-09|1038.95
#2010-08-10|1031.44
#2010-08-11|1012.05
#2010-08-12|1012.95
#2010-08-13|1126.06
#2010-08-16|1134.66
#2010-08-17|1163.33
#2010-08-18|1146.61
#2010-08-19|1108.73
#2010-08-20|1103.77
#2010-08-23|1105.07
#2010-08-24|1089.88
#2010-08-25|1064.82
#2010-08-26|1059.76
#2010-08-27|1081.32
#2010-08-30|1073.06
#2010-08-31|1084.36
#2010-09-01|1123.16
#2010-09-02|1146.60
#2010-09-03|1142.20
#2010-09-06| .
#2010-09-07|1156.08
#2010-09-08|1171.11
#2010-09-09|1194.60
#2010-09-10|1198.48
#2010-09-13|1197.63
#2010-09-14|1213.50
#2010-09-15|1220.15
#2010-09-16|1204.38
#2010-09-17|1197.37
#2010-09-20|1209.03
#2010-09-21|1199.39
#2010-09-22|1213.32
#2010-09-23|1212.24
#2010-09-24|1204.52
#2010-09-27|1221.30
#2010-09-28|1230.62
#2010-09-29|1222.57
#2010-09-30|1221.42
#2010-10-01|1246.09
#2010-10-04|1230.77
#2010-10-05|1238.82
#2010-10-06|1239.39
#2010-10-07|1241.61
#2010-10-08|1256.07
#2010-10-11|1263.75
#2010-10-12|1260.45
#2010-10-13|1317.40
#2010-10-14|1321.56
#2010-10-15|1314.86
#2010-10-18|1294.84
#2010-10-19|1265.63
#2010-10-20|1290.33
#2010-10-21|1279.73
#2010-10-22|1283.00
#2010-10-25|1274.01
#2010-10-26|1279.64
#2010-10-27|1266.12
#2010-10-28|1285.27
#2010-10-29|1304.85
#2010-11-01|1302.03
#2010-11-02|1317.59
#2010-11-03|1321.05
#2010-11-04|1341.42
#2010-11-05|1325.61
#2010-11-08|1304.46
#2010-11-09|1303.63
#2010-11-10|1297.79
#2010-11-11|1292.34
#2010-11-12|1294.42
#2010-11-15|1294.84
#2010-11-16|1273.86
#2010-11-17|1287.39
#2010-11-18|1312.92
#2010-11-19|1329.06
#2010-11-22|1318.52
#2010-11-23|1294.35
#2010-11-24|1316.17
#2010-11-25| .
#2010-11-26|1315.52
#2010-11-29|1294.76
#2010-11-30|1285.20
#2010-12-01|1318.84
#2010-12-02|1327.78
#2010-12-03|1343.04
#2010-12-06|1339.17
#2010-12-07|1333.62
#2010-12-08|1313.56
#2010-12-09|1294.55
#2010-12-10|1278.90
#2010-12-13|1285.27
#2010-12-14|1286.59
#2010-12-15|1289.61
#2010-12-16|1277.81
#2010-12-17|1293.95
#2010-12-20|1303.78
#2010-12-21|1300.55
#2010-12-22|1279.38
#2010-12-23|1286.26
#2010-12-24| .
#2010-12-27|1274.39
#2010-12-28|1271.22
#2010-12-29|1285.41
#2010-12-30|1293.47
#2010-12-31|1295.01
#2011-01-03|1303.38
#2011-01-04|1292.66
#2011-01-05|1285.77
#2011-01-06|1263.44
#2011-01-07|1261.13
#2011-01-10|1247.34
#2011-01-11|1258.49
#2011-01-12|1310.63
#2011-01-13|1313.96
#2011-01-14|1303.56
#2011-01-17| .
#2011-01-18|1310.65
#2011-01-19|1305.54
#2011-01-20|1290.62
#2011-01-21|1300.96
#2011-01-24|1302.55
#2011-01-25|1302.71
#2011-01-26|1302.82
#2011-01-27|1282.51
#2011-01-28|1239.18
#2011-01-31|1202.77
#2011-02-01|1226.19
#2011-02-02|1191.00
#2011-02-03|1176.88
#2011-02-04|1164.46
#2011-02-07|1173.41
#2011-02-08|1172.49
#2011-02-09|1144.28
#2011-02-10|1163.67
#2011-02-11|1207.93
#2011-02-14|1217.31
#2011-02-15|1214.59
#2011-02-16|1225.52
#2011-02-17|1203.22
#2011-02-18|1192.88
#2011-02-21| .
#2011-02-22|1154.30
#2011-02-23|1101.96
#2011-02-24|1132.30
#2011-02-25|1147.32
#2011-02-28|1152.43
#2011-03-01|1123.75
#2011-03-02|1144.14
#2011-03-03|1165.62
#2011-03-04|1157.53
#2011-03-07|1144.50
#2011-03-08|1147.18
#2011-03-09|1133.35
#2011-03-10|1105.52
#2011-03-11|1117.12
#2011-03-14|1104.29
#2011-03-15|1111.41
#2011-03-16|1092.66
#2011-03-17|1073.26
#2011-03-18|1065.43
#2011-03-21|1075.38
#2011-03-22|1091.38
#2011-03-23|1102.21
#2011-03-24|1111.73
#2011-03-25|1107.33
#2011-03-28|1098.63
#2011-03-29|1095.62
#2011-03-30|1107.53
#2011-03-31|1108.45
#2011-04-01|1124.44
#2011-04-04|1129.72
#2011-04-05|1135.75
#2011-04-06|1140.95
#2011-04-07|1129.30
#2011-04-08|1124.64
#2011-04-11|1124.48
#2011-04-12|1113.48
#2011-04-13|1114.68
#2011-04-14|1120.52
#2011-04-15|1128.15
#2011-04-18|1104.45
#2011-04-19|1126.03
#2011-04-20|1164.58
#2011-04-21|1174.15
#2011-04-22| .
#2011-04-25|1184.07
#2011-04-26|1201.07
#2011-04-27|1194.95
#2011-04-28|1189.15
#2011-04-29|1208.42
#2011-05-02|1211.05
#2011-05-03|1186.83
#2011-05-04|1181.28
#2011-05-05|1192.33
#2011-05-06|1221.67
#2011-05-09|1209.01
#2011-05-10|1218.42
#2011-05-11|1193.70
#2011-05-12|1206.16
#2011-05-13|1204.68
#2011-05-16|1199.73
#2011-05-17|1194.15
#2011-05-18|1199.78
#2011-05-19|1194.86
#2011-05-20|1190.25
#2011-05-23|1182.09
#2011-05-24|1188.68
#2011-05-25|1193.29
#2011-05-26|1199.23
#2011-05-27|1208.16
#2011-05-30| .
#2011-05-31|1209.52
#2011-06-01|1195.41
#2011-06-02|1220.69
#2011-06-03|1222.45
#2011-06-06|1184.84
#2011-06-07|1187.91
#2011-06-08|1171.01
#2011-06-09|1172.49
#2011-06-10|1145.17
#2011-06-13|1140.35
#2011-06-14|1150.48
#2011-06-15|1125.31
#2011-06-16|1104.01
#2011-06-17|1132.36
#2011-06-20|1133.44
#2011-06-21|1145.83
#2011-06-22|1140.55
#2011-06-23|1136.72
#2011-06-24|1149.72
#2011-06-27|1146.41
#2011-06-28|1162.86
#2011-06-29|1179.47
#2011-06-30|1186.99
#2011-07-01|1209.86
#2011-07-04| .
#2011-07-05|1251.64
#2011-07-06|1271.13
#2011-07-07|1264.17
#2011-07-08|1254.15
#2011-07-11|1222.42
#2011-07-12|1224.56
#2011-07-13|1222.85
#2011-07-14|1211.38
#2011-07-15|1204.93
#2011-07-18|1191.24
#2011-07-19|1193.57
#2011-07-20|1175.35
#2011-07-21|1191.60
#2011-07-22|1190.31
#2011-07-25|1182.34
#2011-07-26|1160.85
#2011-07-27|1126.47
#2011-07-28|1124.25
#2011-07-29|1059.34
#2011-08-01|1080.98
#2011-08-02|1070.17
#2011-08-03|1030.20
#2011-08-04| 980.09
#2011-08-05| 951.08
#2011-08-08| 855.10
#2011-08-09| 903.55
#2011-08-10| 922.92
#2011-08-11| 950.64
#2011-08-12| 985.27
#2011-08-15| 996.29
#2011-08-16| 994.02
#2011-08-17|1000.22
#2011-08-18| 981.18
#2011-08-19|1002.25
#2011-08-22|1000.15
#2011-08-23|1039.83
#2011-08-24|1059.53
#2011-08-25|1038.29
#2011-08-26|1057.99
#2011-08-29|1099.79
#2011-08-30|1105.96
#2011-08-31|1098.23
#2011-09-01|1130.18
#2011-09-02|1137.85
#2011-09-05| .
#2011-09-06|1099.72
#2011-09-07|1115.06
#2011-09-08|1110.81
#2011-09-09|1083.14
#2011-09-12|1055.82
#2011-09-13|1079.50
#2011-09-14|1089.24
#2011-09-15|1083.96
#2011-09-16|1079.16
#2011-09-19|1052.28
#2011-09-20|1046.76
#2011-09-21|1014.64
#2011-09-22| 919.01
#2011-09-23| 919.53
#2011-09-26| 932.57
#2011-09-27| 954.17
#2011-09-28| 919.16
#2011-09-29| 873.40
#2011-09-30| 835.37
#2011-10-03| 793.57
#2011-10-04| 766.64
#2011-10-05| 817.35
#2011-10-06| 862.29
#2011-10-07| 855.70
#2011-10-10| 871.99
#2011-10-11| 893.06
#2011-10-12| 904.15
#2011-10-13| 902.26
#2011-10-14| 911.60
#2011-10-17| 889.82
#2011-10-18| 896.95
#2011-10-19| 915.02
#2011-10-20| 893.78
#2011-10-21| 922.83
#2011-10-24| 953.71
#2011-10-25| 949.18
#2011-10-26| 973.95
#2011-10-27|1047.26
#2011-10-28|1057.94
#2011-10-31|1053.31
#2011-11-01|1027.57
#2011-11-02|1004.11
#2011-11-03|1029.59
#2011-11-04|1026.33
#2011-11-07|1036.29
#2011-11-08|1042.64
#2011-11-09|1017.58
#2011-11-10|1007.64
#2011-11-11|1025.42
#2011-11-14|1016.76
#2011-11-15|1023.02
#2011-11-16|1022.41
#2011-11-17| 996.50
#2011-11-18| 987.03
#2011-11-21| 956.95
#2011-11-22| 943.57
#2011-11-23| 907.54
#2011-11-24| .
#2011-11-25| 894.43
#2011-11-28| 943.18
#2011-11-29| 943.96
#2011-11-30| 982.31
#2011-12-01| 995.22
#2011-12-02| 994.52
#2011-12-05|1006.94
#2011-12-06|1015.14
#2011-12-07|1024.90
#2011-12-08|1016.89
#2011-12-09|1018.07
#2011-12-12|1003.61
#2011-12-13| 992.65
#2011-12-14| 978.86
#2011-12-15| 979.25
#2011-12-16| 987.37
#2011-12-19| 974.79
#2011-12-20| 991.18
#2011-12-21| 985.28
#2011-12-22| 993.01
#2011-12-23| 984.95
#2011-12-26| .
#2011-12-27| 973.64
#2011-12-28| 950.76
#2011-12-29| 962.60
#2011-12-30| 964.65
#2012-01-02| .
#2012-01-03| 980.23
#2012-01-04| 989.28
#2012-01-05| 976.41
#2012-01-06| 974.48
#2012-01-09| 966.08
#2012-01-10| 978.88
#2012-01-11| 993.08
#2012-01-12|1017.94
#2012-01-13|1009.94
#2012-01-16| .
#2012-01-17|1026.84
#2012-01-18|1034.80
#2012-01-19|1045.60
#2012-01-20|1038.06
#2012-01-23|1045.73
#2012-01-24|1037.43
#2012-01-25|1038.61
#2012-01-26|1058.73
#2012-01-27|1056.67
#2012-01-30|1046.07
#2012-01-31|1047.13
#2012-02-01|1068.18
#2012-02-02|1089.53
#2012-02-03|1102.31
#2012-02-06|1088.69
#2012-02-07|1104.11
#2012-02-08|1097.07
#2012-02-09|1110.90
#2012-02-10|1100.56
#2012-02-13|1132.91
#2012-02-14|1133.89
#2012-02-15|1149.83
#2012-02-16|1162.42
#2012-02-17|1189.16
#2012-02-20| .
#2012-02-21|1185.19
#2012-02-22|1184.00
#2012-02-23|1178.33
#2012-02-24|1170.53
#2012-02-27|1164.70
#2012-02-28|1193.68
#2012-02-29|1185.56
#2012-03-01|1179.86
#2012-03-02|1177.95
#2012-03-05|1166.37
#2012-03-06|1141.37
#2012-03-07|1149.75
#2012-03-08|1178.21
#2012-03-09|1187.31
#2012-03-12|1170.20
#2012-03-13|1195.46
#2012-03-14|1190.33
#2012-03-15|1212.49
#2012-03-16|1212.98
#2012-03-19|1232.17
#2012-03-20|1216.01
#2012-03-21|1209.32
#2012-03-22|1196.05
#2012-03-23|1200.91
#2012-03-26|1218.24
#2012-03-27|1223.81
#2012-03-28|1214.81
#2012-03-29|1211.20
#2012-03-30|1218.97
#2012-04-02|1217.58
#2012-04-03|1218.81
#2012-04-04|1204.21
#2012-04-05|1203.77
#2012-04-06| .
#2012-04-09|1186.87
#2012-04-10|1181.17
#2012-04-11|1184.52
#2012-04-12|1194.13
#2012-04-13|1183.72
#2012-04-16|1172.57
#2012-04-17|1185.98
#2012-04-18|1171.40
#2012-04-19|1164.45
#2012-04-20|1179.16
#2012-04-23|1152.06
#2012-04-24|1155.92
#2012-04-25|1148.70
#2012-04-26|1156.11
#2012-04-27|1168.79
#2012-04-30|1166.62
#2012-05-01|1163.92
#2012-05-02|1157.25
#2012-05-03|1148.89
#2012-05-04|1150.31
#2012-05-07|1153.12
#2012-05-08|1141.18
#2012-05-09|1118.45
#2012-05-10|1117.99
#2012-05-11|1118.93
#2012-05-14|1082.78
#2012-05-15|1051.83
#2012-05-16|1040.50
#2012-05-17|1017.55
#2012-05-18|1000.35
#2012-05-21| 996.23
#2012-05-22| 985.97
#2012-05-23| 959.00
#2012-05-24| 969.41
#2012-05-25| 985.98
#2012-05-28| .
#2012-05-29|1003.28
#2012-05-30| 988.27
#2012-05-31|1017.59
#2012-06-01| 994.67
#2012-06-04| 986.30
#2012-06-05| 987.14
#2012-06-06|1008.56
#2012-06-07|1012.73
#2012-06-08|1014.95
#2012-06-11|1021.55
#2012-06-12|1044.66
#2012-06-13|1036.35
#2012-06-14|1039.27
#2012-06-15|1054.22
#2012-06-18|1071.27
#2012-06-19|1099.02
#2012-06-20|1111.20
#2012-06-21|1130.67
#2012-06-22|1115.62
#2012-06-25|1100.58
#2012-06-26|1087.92
#2012-06-27|1097.35
#2012-06-28|1083.96
#2012-06-29|1112.46
#2012-07-02|1120.53
#2012-07-03|1115.58
#2012-07-04| .
#2012-07-05|1102.83
#2012-07-06|1094.19
#2012-07-09|1094.93
#2012-07-10|1091.20
#2012-07-11|1094.90
#2012-07-12|1094.28
#2012-07-13|1106.56
#2012-07-16|1105.09
#2012-07-17|1103.95
#2012-07-18|1111.61
#2012-07-19|1117.70
#2012-07-20|1103.09
#2012-07-23|1077.64
#2012-07-24|1069.31
#2012-07-25|1070.35
#2012-07-26|1088.20
#2012-07-27|1098.98
#2012-07-30|1099.19
#2012-07-31|1088.61
#2012-08-01|1072.45
#2012-08-02|1063.86
#2012-08-03|1092.43
#2012-08-06|1102.33
#2012-08-07|1087.15
#2012-08-08|1089.81
#2012-08-09|1091.02
#2012-08-10|1093.80
#2012-08-13|1080.23
#2012-08-14|1067.00
#2012-08-15|1067.30
#2012-08-16|1074.13
#2012-08-17|1085.00
#2012-08-20|1099.33
#2012-08-21|1104.85
#2012-08-22|1097.48
#2012-08-23|1095.19
#2012-08-24|1090.02
#2012-08-27|1084.54
#2012-08-28|1088.88
#2012-08-29|1077.19
#2012-08-30|1056.18
#2012-08-31|1068.79
#2012-09-03| .
#2012-09-04|1046.93
#2012-09-05|1047.10
#2012-09-06|1061.49
#2012-09-07|1072.27
#2012-09-10|1086.28
#2012-09-11|1110.60
#2012-09-12|1117.61
#2012-09-13|1127.26
#2012-09-14|1141.79
#2012-09-17|1135.71
#2012-09-18|1134.73
#2012-09-19|1138.53
#2012-09-20|1133.12
#2012-09-21|1139.83
#2012-09-24|1142.80
#2012-09-25|1133.35
#2012-09-26|1125.39
#2012-09-27|1139.06
#2012-09-28|1134.06
#2012-10-01|1145.69
#2012-10-02|1141.50
#2012-10-03|1153.34
#2012-10-04|1158.80
#2012-10-05|1162.40
#2012-10-08|1164.88
#2012-10-09|1140.33
#2012-10-10|1133.37
#2012-10-11|1135.35
#2012-10-12|1135.60
#2012-10-15|1138.66
#2012-10-16|1153.39
#2012-10-17|1156.63
#2012-10-18|1147.59
#2012-10-19|1132.03
#2012-10-22|1130.96
#2012-10-23|1098.33
#2012-10-24|1103.06
#2012-10-25|1101.43
#2012-10-26|1101.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1100.99
#2012-11-01|1101.60
#2012-11-02|1101.69
#2012-11-05|1096.66
#2012-11-06|1109.56
#2012-11-07|1112.44
#2012-11-08|1105.23
#2012-11-09|1091.84
#2012-11-12|1082.04
#2012-11-13|1064.20
#2012-11-14|1052.75
#2012-11-15|1045.26
#2012-11-16|1025.42
#2012-11-19|1040.33
#2012-11-20|1035.15
#2012-11-21|1030.21
#2012-11-22| .
#2012-11-23|1031.49
#2012-11-26|1016.78
#2012-11-27|1005.56
#2012-11-28| 995.45
#2012-11-29|1020.41
#2012-11-30|1000.00
#2012-12-03| 999.24
#2012-12-04| 996.25
#2012-12-05| 998.63
#2012-12-06|1004.16
#2012-12-07| 999.61
#2012-12-10|1000.30
#2012-12-11|1020.53
#2012-12-12|1046.84
#2012-12-13|1046.56
#2012-12-14|1054.95
#2012-12-17|1060.24
#2012-12-18|1062.26
#2012-12-19|1063.12
#2012-12-20|1059.76
#2012-12-21|1042.68
#2012-12-24|1040.17
#2012-12-25|1040.17
#2012-12-26|1062.87
#2012-12-27|1063.37
#2012-12-28|1068.46
#2012-12-31|1068.35
#2013-01-01|1068.35
#2013-01-02|1081.12
#2013-01-03|1086.91
#2013-01-04|1092.33
#2013-01-07|1093.61
#2013-01-08|1093.11
#2013-01-09|1101.49
#2013-01-10|1106.33
#2013-01-11|1100.74
#2013-01-14|1096.15
#2013-01-15|1098.25
#2013-01-16|1120.74
#2013-01-17|1139.54
#2013-01-18|1144.09
#2013-01-21|1135.35
#2013-01-22|1142.33
#2013-01-23|1137.71
#2013-01-24|1137.95
#2013-01-25|1134.11
#2013-01-28|1133.86
#2013-01-29|1140.57
#2013-01-30|1136.69
#2013-01-31|1128.56
#2013-02-01|1124.85
#2013-02-04|1119.50
#2013-02-05|1132.47
#2013-02-06|1124.09
#2013-02-07|1117.02
#2013-02-08|1110.22
#2013-02-11|1109.27
#2013-02-12|1123.77
#2013-02-13|1133.91
#2013-02-14|1129.50
#2013-02-15|1123.06
#2013-02-18|1119.39
#2013-02-19|1117.06
#2013-02-20|1098.59
#2013-02-21|1089.95
#2013-02-22|1098.55
#2013-02-25|1078.87
#2013-02-26|1079.52
#2013-02-27|1077.56
#2013-02-28|1092.71
#2013-03-01|1084.70
#2013-03-04|1090.73
#2013-03-05|1100.79
#2013-03-06|1082.63
#2013-03-07|1091.06
#2013-03-08|1101.35
#2013-03-11|1089.28
#2013-03-12|1085.26
#2013-03-13|1091.16
#2013-03-14|1078.62
#2013-03-15|1067.52
#2013-03-18|1050.37
#2013-03-19|1052.38
#2013-03-20|1040.89
#2013-03-21|1039.94
#2013-03-22|1028.55
#2013-03-25|1008.25
#2013-03-26|1020.27
#2013-03-27|1009.22
#2013-03-28| 992.12
#2013-03-29| 992.12
#2013-04-01| 988.18
#2013-04-02| 974.39
#2013-04-03| 966.92
#2013-04-04| 957.09
#2013-04-05| 948.11
#2013-04-08| 958.21
#2013-04-09| 977.49
#2013-04-10| 977.43
#2013-04-11| 962.79
#2013-04-12| 963.42
#2013-04-15| 937.20
#2013-04-16| 950.39
#2013-04-17| 943.68
#2013-04-18| 968.02
#2013-04-19| 983.90
#2013-04-22| 979.70
#2013-04-23| 988.19
#2013-04-24| 990.87
#2013-04-25| 999.43
#2013-04-26| 987.21
#2013-04-29| 962.16
#2013-04-30| 957.85
#2013-05-01| 957.74
#2013-05-02| 950.22
#2013-05-03| 958.30
#2013-05-06| 959.08
#2013-05-07| 954.47
#2013-05-08| 963.60
#2013-05-09| 953.61
#2013-05-10| 949.74
#2013-05-13| 930.37
#2013-05-14| 933.19
#2013-05-15| 912.47
#2013-05-16| 902.93
#2013-05-17| 892.87
#2013-05-20| 887.04
#2013-05-21| 885.78
#2013-05-22| 889.43
#2013-05-23| 874.90
#2013-05-24| 866.56
#2013-05-27| 852.56
#2013-05-28| 858.91
#2013-05-29| 846.18
#2013-05-30| 838.80
#2013-05-31| 827.09
#2013-06-03| 843.57
#2013-06-04| 855.46
#2013-06-05| 851.43
#2013-06-06| 828.10
#2013-06-07| 813.48
#2013-06-10| 772.22
#2013-06-11| 770.53
#2013-06-12| 757.46
#2013-06-13| 781.61
#2013-06-14| 777.00
#2013-06-17| 765.72
#2013-06-18| 754.94
#2013-06-19| 745.56
#2013-06-20| 701.46
#2013-06-21| 700.64
#2013-06-24| 682.02
#2013-06-25| 697.87
#2013-06-26| 724.69
#2013-06-27| 743.77
#2013-06-28| 758.89
#2013-07-01| 742.20
#2013-07-02| 717.91
#2013-07-03| 705.23
#2013-07-04| 709.81
#2013-07-05| 695.84
#2013-07-08| 693.44
#2013-07-09| 683.44
#2013-07-10| 669.80
#2013-07-11| 676.92
#2013-07-12| 669.58
#2013-07-15| 675.46
#2013-07-16| 671.75
#2013-07-17| 686.55
#2013-07-18| 682.93
#2013-07-19| 670.46
#2013-07-22| 675.11
#2013-07-23| 674.99
#2013-07-24| 674.98
#2013-07-25| 665.56
#2013-07-26| 660.22
#2013-07-29| 660.93
#2013-07-30| 632.66
#2013-07-31| 620.29
#2013-08-01| 624.05
#2013-08-02| 613.13
#2013-08-05| 596.76
#2013-08-06| 576.53
#2013-08-07| 559.69
#2013-08-08| 577.61
#2013-08-09| 575.77
#2013-08-12| 570.60
#2013-08-13| 552.40
#2013-08-14| 561.11
#2013-08-15| 558.98
#2013-08-16| 578.65
#2013-08-19| 578.98
#2013-08-20| 585.41
#2013-08-21| 554.21
#2013-08-22| 562.51
#2013-08-23| 589.02
#2013-08-26| 585.23
#2013-08-27| 564.93
#2013-08-28| 566.59
#2013-08-29| 567.95
#2013-08-30| 583.44
#2013-09-02| 596.98
#2013-09-03| 598.84
#2013-09-04| 605.59
#2013-09-05| 620.28
#2013-09-06| 646.19
#2013-09-09| 673.41
#2013-09-10| 686.62
#2013-09-11| 688.30
#2013-09-12| 672.83
#2013-09-13| 674.78
#2013-09-16| 680.91
#2013-09-17| 687.62
#2013-09-18| 689.42
#2013-09-19| 690.81
#2013-09-20| 687.35
#2013-09-23| 717.55
#2013-09-24| 716.15
#2013-09-25| 719.87
#2013-09-26| 721.67
#2013-09-27| 709.15
#2013-09-30| 703.89
#2013-10-01| 709.98
#2013-10-02| 705.29
#2013-10-03| 703.91
#2013-10-04| 708.77
#2013-10-07| 708.30
#2013-10-08| 711.48
#2013-10-09| 705.62
#2013-10-10| 711.45
#2013-10-11| 725.15
#2013-10-14| 725.00
#2013-10-15| 722.69
#2013-10-16| 731.69
#2013-10-17| 733.76
#2013-10-18| 743.56
#2013-10-21| 749.57
#2013-10-22| 769.21
#2013-10-23| 769.99
#2013-10-24| 768.69
#2013-10-25| 767.77
#2013-10-28| 770.07
#2013-10-29| 767.04
#2013-10-30| 773.20
#2013-10-31| 767.44
#2013-11-01| 764.31
#2013-11-04| 782.98
#2013-11-05| 775.70
#2013-11-06| 754.75
#2013-11-07| 749.69
#2013-11-08| 730.03
#2013-11-11| 736.11
#2013-11-12| 740.18
#2013-11-13| 728.95
#2013-11-14| 745.44
#2013-11-15| 742.26
#2013-11-18| 760.37
#2013-11-19| 748.26
#2013-11-20| 732.21
#2013-11-21| 717.94
#2013-11-22| 722.28
#2013-11-25| 725.43
#2013-11-26| 711.54
#2013-11-27| 720.90
#2013-11-28| 717.80
#2013-11-29| 729.97
#2013-12-02| 715.39
#2013-12-03| 708.31
#2013-12-04| 703.13
#2013-12-05| 706.61
#2013-12-06| 707.98
#2013-12-09| 718.26
#2013-12-10| 722.96
#2013-12-11| 722.76
#2013-12-12| 719.44
#2013-12-13| 720.33
#2013-12-16| 722.66
#2013-12-17| 702.60
#2013-12-18| 697.14
#2013-12-19| 708.05
#2013-12-20| 714.27
#2013-12-23| 712.30
#2013-12-24| 710.75
#2013-12-25| 710.75
#2013-12-26| 707.19
#2013-12-27| 712.45
#2013-12-30| 714.51
#2013-12-31| 715.43
#2014-01-01| 715.43
#2014-01-02| 710.06
#2014-01-03| 708.25
#2014-01-06| 707.40
#2014-01-07| 705.83
#2014-01-08| 705.02
#2014-01-09| 706.20
#2014-01-10| 708.18
#2014-01-13| 713.52
#2014-01-14| 717.01
#2014-01-15| 726.51
#2014-01-16| 728.96
#2014-01-17| 738.08
#2014-01-20| 733.88
#2014-01-21| 726.09
#2014-01-22| 735.42
#2014-01-23| 719.94
#2014-01-24| 688.95
#2014-01-27| 677.52
#2014-01-28| 675.07
#2014-01-29| 648.65
#2014-01-30| 647.61
#2014-01-31| 641.55
#2014-02-03| 630.89
#2014-02-04| 631.01
#2014-02-05| 623.36
#2014-02-06| 639.63
#2014-02-07| 642.79
#2014-02-10| 640.38
#2014-02-11| 653.53
#2014-02-12| 677.06
#2014-02-13| 683.63
#2014-02-14| 696.50
#2014-02-17| 697.20
#2014-02-18| 682.07
#2014-02-19| 686.59
#2014-02-20| 681.26
#2014-02-21| 683.87
#2014-02-24| 688.82
#2014-02-25| 681.02
#2014-02-26| 682.32
#2014-02-27| 686.86
#2014-02-28| 696.07
#2014-03-03| 682.35
#2014-03-04| 690.30
#2014-03-05| 684.89
#2014-03-06| 688.81
#2014-03-07| 670.38
#2014-03-10| 651.73
#2014-03-11| 649.91
#2014-03-12| 640.18
#2014-03-13| 636.68
#2014-03-14| 640.17
#2014-03-17| 653.18
#2014-03-18| 663.19
#2014-03-19| 663.06
#2014-03-20| 666.64
#2014-03-21| 674.07
#2014-03-24| 667.36
#2014-03-25| 680.55
#2014-03-26| 681.72
#2014-03-27| 702.62
#2014-03-28| 710.35
#2014-03-31| 709.55
#2014-04-01| 710.30
#2014-04-02| 712.51
#2014-04-03| 706.65
#2014-04-04| 706.53
#2014-04-07| 707.21
#2014-04-08| 714.12
#2014-04-09| 723.79
#2014-04-10| 727.95
#2014-04-11| 724.20
#2014-04-14| 730.23
#2014-04-15| 715.08
#2014-04-16| 720.79
#2014-04-17| 715.34
#2014-04-18| 715.29
#2014-04-21| 718.73
#2014-04-22| 714.44
#2014-04-23| 713.50
#2014-04-24| 720.69
#2014-04-25| 707.93
#2014-04-28| 709.42
#2014-04-29| 725.23
#2014-04-30| 725.37
#2014-05-01| 725.65
#2014-05-02| 742.32
#2014-05-05| 725.04
#2014-05-06| 719.27
#2014-05-07| 724.32
#2014-05-08| 728.25
#2014-05-09| 721.33
#2014-05-12| 733.54
#2014-05-13| 735.98
#2014-05-14| 712.71
#2014-05-15| 701.08
#2014-05-16| 710.49
#2014-05-19| 709.57
#2014-05-20| 696.67
#2014-05-21| 697.75
#2014-05-22| 709.14
#2014-05-23| 711.55
#2014-05-26| 707.33
#2014-05-27| 699.46
#2014-05-28| 705.90
#2014-05-29| 705.49
#2014-05-30| 690.30
#2014-06-02| 685.23
#2014-06-03| 685.15
#2014-06-04| 671.77
#2014-06-05| 686.25
#2014-06-06| 698.80
#2014-06-09| 687.17
#2014-06-10| 686.79
#2014-06-11| 681.07
#2014-06-12| 686.10
#2014-06-13| 679.61
#2014-06-16| 670.65
#2014-06-17| 664.45
#2014-06-18| 678.22
#2014-06-19| 687.82
#2014-06-20| 675.62
#2014-06-23| 667.73
#2014-06-24| 672.11
#2014-06-25| 672.98
#2014-06-26| 673.11
#2014-06-27| 675.73
#2014-06-30| 668.09
#2014-07-01| 672.82
#2014-07-02| 669.14
#2014-07-03| 670.75
#2014-07-04| 670.88
#2014-07-07| 665.29
#2014-07-08| 659.37
#2014-07-09| 670.50
#2014-07-10| 671.58
#2014-07-11| 670.55
#2014-07-14| 673.47
#2014-07-15| 671.74
#2014-07-16| 668.28
#2014-07-17| 660.62
#2014-07-18| 662.50
#2014-07-21| 643.01
#2014-07-22| 640.35
#2014-07-23| 634.96
#2014-07-24| 640.31
#2014-07-25| 636.17
#2014-07-28| 637.68
#2014-07-29| 633.49
#2014-07-30| 620.88
#2014-07-31| 606.19
#2014-08-01| 613.18
#2014-08-04| 619.85
#2014-08-05| 608.34
#2014-08-06| 609.11
#2014-08-07| 609.36
#2014-08-08| 604.13
#2014-08-11| 608.79
#2014-08-12| 603.31
#2014-08-13| 595.34
#2014-08-14| 601.56
#2014-08-15| 603.51
#2014-08-18| 619.78
#2014-08-19| 627.73
#2014-08-20| 634.32
#2014-08-21| 632.68
#2014-08-22| 625.47
#2014-08-25| 625.67
#2014-08-26| 631.14
#2014-08-27| 632.49
#2014-08-28| 629.04
#2014-08-29| 631.77
#2014-09-01| 638.92
#2014-09-02| 645.62
#2014-09-03| 660.27
#2014-09-04| 658.91
#2014-09-05| 656.91
#2014-09-08| 655.04
#2014-09-09| 642.41
#2014-09-10| 633.63
#2014-09-11| 633.39
#2014-09-12| 618.15
#2014-09-15| 610.85
#2014-09-16| 611.06
#2014-09-17| 611.72
#2014-09-18| 607.64
#2014-09-19| 606.88
#2014-09-22| 598.82
#2014-09-23| 597.30
#2014-09-24| 595.45
#2014-09-25| 592.82
#2014-09-26| 587.41
#2014-09-29| 573.47
#2014-09-30| 573.04
#2014-10-01| 562.02
#2014-10-02| 570.36
#2014-10-03| 568.73
#2014-10-06| 583.54
#2014-10-07| 580.68
#2014-10-08| 571.01
#2014-10-09| 571.03
#2014-10-10| 552.92
#2014-10-13| 558.59
#2014-10-14| 567.44
#2014-10-15| 556.13
#2014-10-16| 551.91
#2014-10-17| 556.36
#2014-10-20| 550.71
#2014-10-21| 560.99
#2014-10-22| 565.86
#2014-10-23| 561.43
#2014-10-24| 565.51
#2014-10-27| 550.21
#2014-10-28| 572.27
#2014-10-29| 575.30
#2014-10-30| 591.28
#2014-10-31| 591.17
#2014-11-03| 593.44
#2014-11-04| 595.05
#2014-11-05| 599.08
#2014-11-06| 586.75
#2014-11-07| 587.58
#2014-11-10| 591.91
#2014-11-11| 585.83
#2014-11-12| 591.46
#2014-11-13| 587.46
#2014-11-14| 566.26
#2014-11-17| 560.75
#2014-11-18| 561.44
#2014-11-19| 571.32
#2014-11-20| 577.43
#2014-11-21| 594.50
#2014-11-24| 593.16
#2014-11-25| 586.42
#2014-11-26| 576.80
#2014-11-27| 591.72
#2014-11-28| 582.02
#2014-12-01| 577.66
#2014-12-02| 570.81
#2014-12-03| 566.85
#2014-12-04| 562.75
#2014-12-05| 568.41
#2014-12-08| 563.13
#2014-12-09| 547.50
#2014-12-10| 537.94
#2014-12-11| 537.51
#2014-12-12| 532.38
#2014-12-15| 518.19
#2014-12-16| 509.50
#2014-12-17| 514.73
#2014-12-18| 538.62
#2014-12-19| 543.80
#2014-12-22| 544.02
#2014-12-23| 543.62
#2014-12-24| 539.65
#2014-12-25| 539.65
#2014-12-26| 545.89
#2014-12-29| 552.23
#2014-12-30| 552.31
#2014-12-31| 551.81
#2015-01-01| 551.81
#2015-01-02| 546.87
#2015-01-05| 532.39
#2015-01-06| 530.78
#2015-01-07| 531.02
#2015-01-08| 541.44
#2015-01-09| 530.94
#2015-01-12| 536.08
#2015-01-13| 537.41
#2015-01-14| 526.65
#2015-01-15| 525.40
#2015-01-16| 525.63
#2015-01-19| 521.04
#2015-01-20| 521.97
#2015-01-21| 527.93
#2015-01-22| 535.70
#2015-01-23| 535.45
#2015-01-26| 527.85
#2015-01-27| 530.04
#2015-01-28| 525.48
#2015-01-29| 523.07
#2015-01-30| 505.51
#2015-02-02| 507.92
#2015-02-03| 516.41
#2015-02-04| 516.16
#2015-02-05| 523.56
#2015-02-06| 520.26
#2015-02-09| 508.65
#2015-02-10| 506.87
#2015-02-11| 498.69
#2015-02-12| 508.15
#2015-02-13| 510.37
#2015-02-16| 512.51
#2015-02-17| 508.77
#2015-02-18| 511.01
#2015-02-19| 513.13
#2015-02-20| 510.68
#2015-02-23| 513.47
#2015-02-24| 516.17
#2015-02-25| 514.95
#2015-02-26| 516.32
#2015-02-27| 522.07
#2015-03-02| 508.43
#2015-03-03| 516.54
#2015-03-04| 504.15
#2015-03-05| 508.31
#2015-03-06| 486.73
#2015-03-09| 474.09
#2015-03-10| 464.98
#2015-03-11| 463.47
#2015-03-12| 463.01
#2015-03-13| 443.83
#2015-03-16| 439.71
#2015-03-17| 447.63
#2015-03-18| 453.25
#2015-03-19| 460.87
#2015-03-20| 473.36
#2015-03-23| 472.68
#2015-03-24| 473.20
#2015-03-25| 472.88
#2015-03-26| 455.77
#2015-03-27| 451.02
#2015-03-30| 446.09
#2015-03-31| 439.91
#2015-04-01| 447.75
#2015-04-02| 459.86
#2015-04-03| 462.68
#2015-04-06| 471.27
#2015-04-07| 464.98
#2015-04-08| 466.80
#2015-04-09| 475.75
#2015-04-10| 473.83
#2015-04-13| 475.63
#2015-04-14| 480.46
#2015-04-15| 473.95
#2015-04-16| 481.30
#2015-04-17| 474.41
#2015-04-20| 473.98
#2015-04-21| 473.47
#2015-04-22| 474.38
#2015-04-23| 487.92
#2015-04-24| 497.32
#2015-04-27| 510.20
#2015-04-28| 508.83
#2015-04-29| 493.71
#2015-04-30| 485.42
#2015-05-01| 482.96
#2015-05-04| 481.10
#2015-05-05| 488.39
#2015-05-06| 493.31
#2015-05-07| 486.27
#2015-05-08| 482.70
#2015-05-11| 479.76
#2015-05-12| 475.20
#2015-05-13| 469.70
#2015-05-14| 474.37
#2015-05-15| 497.25
#2015-05-18| 493.42
#2015-05-19| 477.64
#2015-05-20| 467.98
#2015-05-21| 468.63
#2015-05-22| 460.71
#2015-05-25| 459.35
#2015-05-26| 450.03
#2015-05-27| 451.65
#2015-05-28| 456.87
#2015-05-29| 452.08
#2015-06-01| 448.27
#2015-06-02| 443.32
#2015-06-03| 441.09
#2015-06-04| 438.09
#2015-06-05| 430.83
#2015-06-08| 429.33
#2015-06-09| 427.09
#2015-06-10| 436.05
#2015-06-11| 425.41
#2015-06-12| 427.79
#2015-06-15| 423.00
#2015-06-16| 420.09
#2015-06-17| 422.14
#2015-06-18| 424.26
#2015-06-19| 422.44
#2015-06-22| 426.79
#2015-06-23| 423.70
#2015-06-24| 426.19
#2015-06-25| 420.53
#2015-06-26| 420.69
#2015-06-29| 415.30
#2015-06-30| 415.06
#2015-07-01| 409.68
#2015-07-02| 416.28
#2015-07-03| 413.95
#2015-07-06| 401.95
#2015-07-07| 397.02
#2015-07-08| 395.73
#2015-07-09| 406.70
#2015-07-10| 417.67
#2015-07-13| 422.29
#2015-07-14| 424.10
#2015-07-15| 416.27
#2015-07-16| 418.09
#2015-07-17| 419.53
#2015-07-20| 419.38
#2015-07-21| 417.58
#2015-07-22| 404.57
#2015-07-23| 397.57
#2015-07-24| 386.53
#2015-07-27| 377.20
#2015-07-28| 379.94
#2015-07-29| 393.57
#2015-07-30| 386.01
#2015-07-31| 393.95
#2015-08-03| 389.80
#2015-08-04| 394.44
#2015-08-05| 392.75
#2015-08-06| 385.07
#2015-08-07| 385.93
#2015-08-10| 389.54
#2015-08-11| 380.64
#2015-08-12| 378.76
#2015-08-13| 370.43
#2015-08-14| 361.15
#2015-08-17| 359.35
#2015-08-18| 355.72
#2015-08-19| 352.15
#2015-08-20| 348.74
#2015-08-21| 342.02
#2015-08-24| 331.53
#2015-08-25| 337.00
#2015-08-26| 333.48
#2015-08-27| 349.29
#2015-08-28| 354.00
#2015-08-31| 354.98
#2015-09-01| 346.43
#2015-09-02| 343.82
#2015-09-03| 352.37
#2015-09-04| 346.51
#2015-09-07| 344.05
#2015-09-08| 344.85
#2015-09-09| 342.08
#2015-09-10| 339.90
#2015-09-11| 341.43
#2015-09-14| 346.86
#2015-09-15| 348.41
#2015-09-16| 352.51
#2015-09-17| 356.40
#2015-09-18| 356.49
#2015-09-21| 347.82
#2015-09-22| 335.25
#2015-09-23| 329.15
#2015-09-24| 325.36
#2015-09-25| 328.91
#2015-09-28| 323.00
#2015-09-29| 323.08
#2015-09-30| 329.29
#2015-10-01| 329.24
#2015-10-02| 335.28
#2015-10-05| 343.88
#2015-10-06| 351.03
#2015-10-07| 360.31
#2015-10-08| 364.53
#2015-10-09| 377.26
#2015-10-12| 378.12
#2015-10-13| 368.21
#2015-10-14| 368.89
#2015-10-15| 375.15
#2015-10-16| 377.09
#2015-10-19| 380.98
#2015-10-20| 380.28
#2015-10-21| 375.73
#2015-10-22| 378.81
#2015-10-23| 378.89
#2015-10-26| 378.59
#2015-10-27| 377.51
#2015-10-28| 381.79
#2015-10-29| 375.07
#2015-10-30| 366.88
#2015-11-02| 370.95
#2015-11-03| 381.57
#2015-11-04| 377.50
#2015-11-05| 376.50
#2015-11-06| 375.20
#2015-11-09| 371.92
#2015-11-10| 369.60
#2015-11-11| 369.12
#2015-11-12| 368.31
#2015-11-13| 371.81
#2015-11-16| 367.77
#2015-11-17| 370.84
#2015-11-18| 372.01
#2015-11-19| 399.55
#2015-11-20| 408.77
#2015-11-23| 412.53
#2015-11-24| 415.18
#2015-11-25| 406.68
#2015-11-26| 405.45
#2015-11-27| 402.65
#2015-11-30| 397.40
#2015-12-01| 394.57
#2015-12-02| 391.85
#2015-12-03| 392.76
#2015-12-04| 393.71
#2015-12-07| 383.30
#2015-12-08| 380.75
#2015-12-09| 381.16
#2015-12-10| 374.85
#2015-12-11| 364.21
#2015-12-14| 361.43
#2015-12-15| 375.09
#2015-12-16| 389.36
#2015-12-17| 389.91
#2015-12-18| 382.75
#2015-12-21| 386.44
#2015-12-22| 382.94
#2015-12-23| 383.67
#2015-12-24| 381.93
#2015-12-25| 381.93
#2015-12-28| 380.51
#2015-12-29| 383.71
#2015-12-30| 382.20
#2015-12-31| 385.10
#2016-01-01| 385.10
#2016-01-04| 376.80
#2016-01-05| 381.71
#2016-01-06| 384.06
#2016-01-07| 369.47
#2016-01-08| 365.68
#2016-01-11| 364.11
#2016-01-12| 365.35
#2016-01-13| 365.35
#2016-01-14| 363.18
#2016-01-15| 355.16
#2016-01-18| 355.04
#2016-01-19| 352.19
#2016-01-20| 341.43
#2016-01-21| 351.74
#2016-01-22| 359.64
#2016-01-25| 359.47
#2016-01-26| 359.25
#2016-01-27| 357.82
#2016-01-28| 364.76
#2016-01-29| 377.03
#2016-02-01| 377.23
#2016-02-02| 363.03
#2016-02-03| 366.44
#2016-02-04| 378.64
#2016-02-05| 380.20
#2016-02-08| 380.40
#2016-02-09| 377.38
#2016-02-10| 380.68
#2016-02-11| 375.52
#2016-02-12| 375.87
#2016-02-15| 381.69
#2016-02-16| 385.12
#2016-02-17| 395.03
#2016-02-18| 402.22
#2016-02-19| 394.52
#2016-02-22| 406.32
#2016-02-23| 400.22
#2016-02-24| 395.95
#2016-02-25| 397.13
#2016-02-26| 399.90
#2016-02-29| 404.39
#2016-03-01| 408.37
#2016-03-02| 420.09
#2016-03-03| 428.42
#2016-03-04| 436.86
#2016-03-07| 436.52
#2016-03-08| 425.04
#2016-03-09| 422.11
#2016-03-10| 417.17
#2016-03-11| 416.62
#2016-03-14| 421.57
#2016-03-15| 415.89
#2016-03-16| 420.95
#2016-03-17| 441.35
#2016-03-18| 446.95
#2016-03-21| 446.20
#2016-03-22| 446.90
#2016-03-23| 442.50
#2016-03-24| 439.32
#2016-03-25| 439.32
#2016-03-28| 439.63
#2016-03-29| 442.00
#2016-03-30| 453.92
#2016-03-31| 451.16
#2016-04-01| 445.93
#2016-04-04| 442.80
#2016-04-05| 439.08
#2016-04-06| 439.36
#2016-04-07| 436.27
#2016-04-08| 438.61
#2016-04-11| 443.64
#2016-04-12| 448.44
#2016-04-13| 454.27
#2016-04-14| 457.02
#2016-04-15| 450.66
#2016-04-18| 455.47
#2016-04-19| 464.17
#2016-04-20| 458.19
#2016-04-21| 456.17
#2016-04-22| 449.85
#2016-04-25| 443.89
#2016-04-26| 445.47
#2016-04-27| 448.10
#2016-04-28| 457.98
#2016-04-29| 451.68
#2016-05-02| 451.45
#2016-05-03| 446.11
#2016-05-04| 440.58
#2016-05-05| 441.08
#2016-05-06| 437.26
#2016-05-09| 434.71
#2016-05-10| 439.84
#2016-05-11| 440.06
#2016-05-12| 441.98
#2016-05-13| 434.70
#2016-05-16| 432.40
#2016-05-17| 430.54
#2016-05-18| 428.28
#2016-05-19| 419.94
#2016-05-20| 422.75
#2016-05-23| 419.78
#2016-05-24| 421.26
#2016-05-25| 418.65
#2016-05-26| 417.04
#2016-05-27| 416.01
#2016-05-30| 417.71
#2016-05-31| 412.13
#2016-06-01| 410.06
#2016-06-02| 408.54
#2016-06-03| 413.67
#2016-06-06| 417.70
#2016-06-07| 423.41
#2016-06-08| 435.79
#2016-06-09| 429.12
#2016-06-10| 418.15
#2016-06-13| 408.94
#2016-06-14| 402.09
#2016-06-15| 404.72
#2016-06-16| 401.32
#2016-06-17| 406.94
#2016-06-20| 418.05
#2016-06-21| 421.31
#2016-06-22| 424.25
#2016-06-23| 430.64
#2016-06-24| 409.72
#2016-06-27| 403.14
#2016-06-28| 405.21
#2016-06-29| 423.19
#2016-06-30| 425.19
#2016-07-01| 431.05
#2016-07-04| 429.14
#2016-07-05| 420.05
#2016-07-06| 414.79
#2016-07-07| 416.97
#2016-07-08| 423.73
#2016-07-11| 434.17
#2016-07-12| 449.49
#2016-07-13| 456.81
#2016-07-14| 469.92
#2016-07-15| 470.11
#2016-07-18| 473.78
#2016-07-19| 472.44
#2016-07-20| 474.53
#2016-07-21| 476.20
#2016-07-22| 478.16
#2016-07-25| 470.12
#2016-07-26| 467.53
#2016-07-27| 466.87
#2016-07-28| 459.31
#2016-07-29| 461.67
#2016-08-01| 457.62
#2016-08-02| 450.96
#2016-08-03| 450.80
#2016-08-04| 463.09
#2016-08-05| 464.83
#2016-08-08| 467.29
#2016-08-09| 470.49
#2016-08-10| 470.64
#2016-08-11| 471.69
#2016-08-12| 471.48
#2016-08-15| 473.89
#2016-08-16| 471.83
#2016-08-17| 466.01
#2016-08-18| 469.87
#2016-08-19| 463.17
#2016-08-22| 457.83
#2016-08-23| 456.99
#2016-08-24| 452.07
#2016-08-25| 454.25
#2016-08-26| 458.04
#2016-08-29| 454.38
#2016-08-30| 448.51
#2016-08-31| 442.63
#2016-09-01| 442.02
#2016-09-02| 447.92
#2016-09-05| 448.40
#2016-09-06| 453.02
#2016-09-07| 453.74
#2016-09-08| 455.40
#2016-09-09| 442.59
#2016-09-12| 433.34
#2016-09-13| 432.66
#2016-09-14| 430.13
#2016-09-15| 430.74
#2016-09-16| 422.54
#2016-09-19| 426.06
#2016-09-20| 429.17
#2016-09-21| 433.62
#2016-09-22| 447.59
#2016-09-23| 437.30
#2016-09-26| 431.26
#2016-09-27| 435.18
#2016-09-28| 435.15
#2016-09-29| 439.09
#2016-09-30| 430.59
#2016-10-03| 441.83
#2016-10-04| 448.75
#2016-10-05| 454.72
#2016-10-06| 453.69
#2016-10-07| 451.95
#2016-10-10| 459.98
#2016-10-11| 458.95
#2016-10-12| 462.58
#2016-10-13| 463.73
#2016-10-14| 470.78
#2016-10-17| 471.83
#2016-10-18| 478.20
#2016-10-19| 485.31
#2016-10-20| 486.88
#2016-10-21| 493.88
#2016-10-24| 502.11
#2016-10-25| 503.52
#2016-10-26| 494.88
#2016-10-27| 492.02
#2016-10-28| 492.83
#2016-10-31| 492.62
#2016-11-01| 479.27
#2016-11-02| 473.33
#2016-11-03| 467.66
#2016-11-04| 472.03
#2016-11-07| 491.88
#2016-11-08| 496.74
#2016-11-09| 471.66
#2016-11-10| 433.00
#2016-11-11| 411.90
#2016-11-14| 413.50
#2016-11-15| 429.56
#2016-11-16| 426.92
#2016-11-17| 427.02
#2016-11-18| 418.57
#2016-11-21| 425.61
#2016-11-22| 418.48
#2016-11-23| 413.05
#2016-11-24| 415.74
#2016-11-25| 413.88
#2016-11-28| 415.04
#2016-11-29| 415.38
#2016-11-30| 422.11
#2016-12-01| 410.05
#2016-12-02| 404.86
#2016-12-05| 408.44
#2016-12-06| 416.88
#2016-12-07| 422.57
#2016-12-08| 422.36
#2016-12-09| 426.70
#2016-12-12| 421.17
#2016-12-13| 423.91
#2016-12-14| 420.56
#2016-12-15| 417.18
#2016-12-16| 410.02
#2016-12-19| 413.00
#2016-12-20| 413.32
#2016-12-21| 413.24
#2016-12-22| 404.92
#2016-12-23| 403.99
#2016-12-26| 403.14
#2016-12-27| 405.06
#2016-12-28| 409.86
#2016-12-29| 414.96
#2016-12-30| 410.97
#2017-01-02| 409.75
#2017-01-03| 408.66
#2017-01-04| 410.31
#2017-01-05| 414.00
#2017-01-06| 407.27
#2017-01-09| 400.34
#2017-01-10| 401.56
#2017-01-11| 404.97
#2017-01-12| 415.42
#2017-01-13| 416.56
#2017-01-16| 411.87
#2017-01-17| 412.99
#2017-01-18| 410.70
#2017-01-19| 402.84
#2017-01-20| 411.89
#2017-01-23| 416.18
#2017-01-24| 423.24
#2017-01-25| 426.27
#2017-01-26| 427.42
#2017-01-27| 429.06
#2017-01-30| 429.79
#2017-01-31| 433.55
#2017-02-01| 431.30
#2017-02-02| 438.91
#2017-02-03| 443.78
#2017-02-06| 437.52
#2017-02-07| 436.05
#2017-02-08| 439.79
#2017-02-09| 444.28
#2017-02-10| 455.64
#2017-02-13| 465.70
#2017-02-14| 463.77
#2017-02-15| 473.68
#2017-02-16| 475.46
#2017-02-17| 465.17
#2017-02-20| 468.32
#2017-02-21| 462.93
#2017-02-22| 465.38
#2017-02-23| 463.94
#2017-02-24| 458.05
#2017-02-27| 459.18
#2017-02-28| 457.96
#2017-03-01| 460.55
#2017-03-02| 459.46
#2017-03-03| 464.34
#2017-03-06| 464.91
#2017-03-07| 464.47
#2017-03-08| 459.97
#2017-03-09| 457.75
#2017-03-10| 465.64
#2017-03-13| 462.96
#2017-03-14| 460.42
#2017-03-15| 474.11
#2017-03-16| 495.29
#2017-03-17| 499.00
#2017-03-20| 503.19
#2017-03-21| 506.53
#2017-03-22| 505.25
#2017-03-23| 510.07
#2017-03-24| 516.56
#2017-03-27| 514.70
#2017-03-28| 527.81
#2017-03-29| 530.33
#2017-03-30| 527.37
#2017-03-31| 517.03
#2017-04-03| 521.58
#2017-04-04| 524.57
#2017-04-05| 532.25
#2017-04-06| 530.66
#2017-04-07| 537.12
#2017-04-10| 537.03
#2017-04-11| 534.28
#2017-04-12| 534.07
#2017-04-13| 538.03
#2017-04-14| 538.03
#2017-04-17| 542.14
#2017-04-18| 542.89
#2017-04-19| 538.74
#2017-04-20| 537.16
#2017-04-21| 532.79
#2017-04-24| 538.43
#2017-04-25| 531.47
#2017-04-26| 525.36
#2017-04-27| 519.25
#2017-04-28| 520.45
#2017-05-01| 523.31
#2017-05-02| 532.85
#2017-05-03| 531.88
#2017-05-04| 525.44
#2017-05-05| 527.70
#2017-05-08| 531.48
#2017-05-09| 526.31
#2017-05-10| 533.14
#2017-05-11| 529.20
#2017-05-12| 535.50
#2017-05-15| 545.30
#2017-05-16| 541.73
#2017-05-17| 528.32
#2017-05-18| 495.64
#2017-05-19| 498.08
#2017-05-22| 495.05
#2017-05-23| 497.76
#2017-05-24| 502.83
#2017-05-25| 505.99
#2017-05-26| 512.94
#2017-05-29| 510.05
#2017-05-30| 504.29
#2017-05-31| 498.12
#2017-06-01| 501.03
#2017-06-02| 504.55
#2017-06-05| 512.22
#2017-06-06| 519.62
#2017-06-07| 522.31
#2017-06-08| 519.07
#2017-06-09| 519.27
#2017-06-12| 518.02
#2017-06-13| 524.49
#2017-06-14| 527.08
#2017-06-15| 521.16
#2017-06-16| 523.06
#2017-06-19| 526.72
#2017-06-20| 519.49
#2017-06-21| 514.72
#2017-06-22| 517.33
#2017-06-23| 520.29
#2017-06-26| 524.95
#2017-06-27| 519.47
#2017-06-28| 520.11
#2017-06-29| 516.98
#2017-06-30| 518.83
#2017-07-03| 520.11
#2017-07-04| 525.43
#2017-07-05| 532.28
#2017-07-06| 530.46
#2017-07-07| 534.90
#2017-07-10| 539.86
#2017-07-11| 535.51
#2017-07-12| 548.87
#2017-07-13| 552.41
#2017-07-14| 558.25
#2017-07-17| 564.35
#2017-07-18| 561.06
#2017-07-19| 561.98
#2017-07-20| 557.76
#2017-07-21| 549.28
#2017-07-24| 549.20
#2017-07-25| 548.00
#2017-07-26| 545.25
#2017-07-27| 541.79
#2017-07-28| 538.55
#2017-07-31| 541.35
#2017-08-01| 542.04
#2017-08-02| 546.92
#2017-08-03| 545.20
#2017-08-04| 547.39
#2017-08-07| 548.88
#2017-08-08| 547.83
#2017-08-09| 545.07
#2017-08-10| 534.94
#2017-08-11| 533.17
#2017-08-14| 540.47
#2017-08-15| 535.58
#2017-08-16| 534.95
#2017-08-17| 537.67
#2017-08-18| 538.45
#2017-08-21| 546.83
#2017-08-22| 541.92
#2017-08-23| 541.27
#2017-08-24| 541.91
#2017-08-25| 547.43
#2017-08-28| 543.24
#2017-08-29| 543.77
#2017-08-30| 548.90
#2017-08-31| 551.96
#2017-09-01| 557.83
#2017-09-04| 553.02
#2017-09-05| 558.80
#2017-09-06| 560.36
#2017-09-07| 567.62
#2017-09-08| 561.30
#2017-09-11| 573.07
#2017-09-12| 573.90
#2017-09-13| 575.55
#2017-09-14| 577.92
#2017-09-15| 577.18
#2017-09-18| 576.91
#2017-09-19| 575.60
#2017-09-20| 585.55
#2017-09-21| 588.43
#2017-09-22| 589.69
#2017-09-25| 577.14
#2017-09-26| 568.51
#2017-09-27| 560.50
#2017-09-28| 562.33
#2017-09-29| 565.60
#2017-10-02| 566.17
#2017-10-03| 578.25
#2017-10-04| 582.66
#2017-10-05| 589.71
#2017-10-06| 580.61
#2017-10-09| 574.05
#2017-10-10| 577.36
#2017-10-11| 572.25
#2017-10-12| 567.26
#2017-10-13| 568.62
#2017-10-16| 560.99
#2017-10-17| 554.04
#2017-10-18| 559.81
#2017-10-19| 560.52
#2017-10-20| 560.88
#2017-10-23| 553.84
#2017-10-24| 549.69
#2017-10-25| 556.31
#2017-10-26| 545.07
#2017-10-27| 547.42
#2017-10-30| 547.40
#2017-10-31| 546.83
#2017-11-01| 547.56
#2017-11-02| 544.13
#2017-11-03| 533.36
#2017-11-06| 537.53
#2017-11-07| 531.85
#2017-11-08| 540.99
#2017-11-09| 536.71
#2017-11-10| 522.71
#2017-11-13| 521.26
#2017-11-14| 516.23
#2017-11-15| 517.48
#2017-11-16| 534.94
#2017-11-17| 549.91
#2017-11-20| 534.43
#2017-11-21| 555.07
#2017-11-22| 555.14
#2017-11-23| 553.11
#2017-11-24| 556.47
#2017-11-27| 552.29
#2017-11-28| 555.58
#2017-11-29| 549.28
#2017-11-30| 532.27
#2017-12-01| 532.59
#2017-12-04| 533.63
#2017-12-05| 528.95
#2017-12-06| 525.31
#2017-12-07| 520.23
#2017-12-08| 522.46
#2017-12-11| 521.49
#2017-12-12| 520.72
#2017-12-13| 530.27
#2017-12-14| 533.84
#2017-12-15| 538.97
#2017-12-18| 562.16
#2017-12-19| 556.24
#2017-12-20| 553.51
#2017-12-21| 548.84
#2017-12-22| 549.25
#2017-12-25| 549.25
#2017-12-26| 547.45
#2017-12-27| 546.44
#2017-12-28| 551.93
#2017-12-29| 557.50
#2018-01-01| 557.50
#2018-01-02| 570.83
#2018-01-03| 569.81
#2018-01-04| 578.38
#2018-01-05| 580.80
#2018-01-08| 585.52
#2018-01-09| 586.40
#2018-01-10| 578.19
#2018-01-11| 583.41
#2018-01-12| 597.02
#2018-01-15| 603.68
#2018-01-16| 605.24
#2018-01-17| 631.35
#2018-01-18| 621.05
#2018-01-19| 624.93
#2018-01-22| 619.14
#2018-01-23| 617.26
#2018-01-24| 630.34
#2018-01-25| 637.75
#2018-01-26| 641.56
#2018-01-29| 642.00
#2018-01-30| 630.93
#2018-01-31| 645.01
#2018-02-01| 649.43
#2018-02-02| 632.29
#2018-02-05| 622.08
#2018-02-06| 624.62
#2018-02-07| 627.93
#2018-02-08| 602.88
#2018-02-09| 588.26
#2018-02-12| 597.73
#2018-02-13| 600.95
#2018-02-14| 617.13
#2018-02-15| 622.16
#2018-02-16| 616.65
#2018-02-19| 622.42
#2018-02-20| 629.12
#2018-02-21| 630.70
#2018-02-22| 637.34
#2018-02-23| 644.43
#2018-02-26| 646.97
#2018-02-27| 641.80
#2018-02-28| 634.02
#2018-03-01| 631.40
#2018-03-02| 617.49
#2018-03-05| 610.59
#2018-03-06| 610.83
#2018-03-07| 606.49
#2018-03-08| 615.71
#2018-03-09| 633.82
#2018-03-12| 638.57
#2018-03-13| 639.71
#2018-03-14| 633.64
#2018-03-15| 624.33
#2018-03-16| 626.27
#2018-03-19| 617.61
#2018-03-20| 619.15
#2018-03-21| 620.37
#2018-03-22| 619.98
#2018-03-23| 618.14
#2018-03-26| 620.64
#2018-03-27| 621.51
#2018-03-28| 616.16
#2018-03-29| 631.71
#2018-03-30| 631.71
#2018-04-02| 624.83
#2018-04-03| 625.06
#2018-04-04| 622.88
#2018-04-05| 636.11
#2018-04-06| 636.78
#2018-04-09| 638.29
#2018-04-10| 631.11
#2018-04-11| 634.85
#2018-04-12| 643.44
#2018-04-13| 639.42
#2018-04-16| 632.59
#2018-04-17| 641.76
#2018-04-18| 653.94
#2018-04-19| 644.41
#2018-04-20| 623.99
#2018-04-23| 615.88
#2018-04-24| 611.86
#2018-04-25| 599.12
#2018-04-26| 602.71
#2018-04-27| 607.37
#2018-04-30| 607.89
#2018-05-01| 605.38
#2018-05-02| 588.69
#2018-05-03| 573.36
#2018-05-04| 572.23
#2018-05-07| 562.26
#2018-05-08| 556.97
#2018-05-09| 550.82
#2018-05-10| 560.53
#2018-05-11| 556.99
#2018-05-14| 544.22
#2018-05-15| 530.41
#2018-05-16| 539.72
#2018-05-17| 529.97
#2018-05-18| 518.27
#2018-05-21| 523.44
#2018-05-22| 530.37
#2018-05-23| 524.15
#2018-05-24| 518.58
#2018-05-25| 523.79
#2018-05-28| 509.78
#2018-05-29| 503.03
#2018-05-30| 497.98
#2018-05-31| 490.40
#2018-06-01| 486.78
#2018-06-04| 505.07
#2018-06-05| 488.63
#2018-06-06| 475.82
#2018-06-07| 459.31
#2018-06-08| 473.53
#2018-06-11| 473.86
#2018-06-12| 472.20
#2018-06-13| 473.63
#2018-06-14| 468.25
#2018-06-15| 456.56
#2018-06-18| 454.40
#2018-06-19| 457.73
#2018-06-20| 466.32
#2018-06-21| 450.66
#2018-06-22| 456.08
#2018-06-25| 449.31
#2018-06-26| 448.97
#2018-06-27| 434.94
#2018-06-28| 438.88
#2018-06-29| 443.84
#2018-07-02| 431.31
#2018-07-03| 437.41
#2018-07-04| 438.52
#2018-07-05| 443.73
#2018-07-06| 450.05
#2018-07-09| 453.54
#2018-07-10| 450.48
#2018-07-11| 449.57
#2018-07-12| 454.79
#2018-07-13| 455.96
#2018-07-16| 461.48
#2018-07-17| 468.80
#2018-07-18| 469.61
#2018-07-19| 463.29
#2018-07-20| 480.20
#2018-07-23| 472.92
#2018-07-24| 488.99
#2018-07-25| 504.58
#2018-07-26| 497.86
#2018-07-27| 496.03
#2018-07-30| 491.90
#2018-07-31| 487.17
#2018-08-01| 485.13
#2018-08-02| 479.32
#2018-08-03| 494.69
#2018-08-06| 487.74
#2018-08-07| 487.65
#2018-08-08| 478.30
#2018-08-09| 463.43
#2018-08-10| 453.99
#2018-08-13| 448.49
#2018-08-14| 454.04
#2018-08-15| 448.13
#2018-08-16| 449.75
#2018-08-17| 444.74
#2018-08-20| 443.88
#2018-08-21| 437.56
#2018-08-22| 437.29
#2018-08-23| 431.36
#2018-08-24| 434.35
#2018-08-27| 446.78
#2018-08-28| 442.18
#2018-08-29| 447.52
#2018-08-30| 431.47
#2018-08-31| 436.94
#2018-09-03| 428.00
#2018-09-04| 413.98
#2018-09-05| 410.95
#2018-09-06| 415.97
#2018-09-07| 427.37
#2018-09-10| 419.91
#2018-09-11| 410.64
#2018-09-12| 418.10
#2018-09-13| 425.87
#2018-09-14| 426.22
#2018-09-17| 429.04
#2018-09-18| 430.24
#2018-09-19| 432.47
#2018-09-20| 438.52
#2018-09-21| 444.33
#2018-09-24| 436.65
#2018-09-25| 430.34
#2018-09-26| 435.66
#2018-09-27| 449.14
#2018-09-28| 438.28
#2018-10-01| 430.32
#2018-10-02| 443.77
#2018-10-03| 456.54
#2018-10-04| 445.79
#2018-10-05| 446.98
#2018-10-08| 475.87
#2018-10-09| 477.93
#2018-10-10| 463.66
#2018-10-11| 458.47
#2018-10-12| 455.84
#2018-10-15| 460.79
#2018-10-16| 476.46
#2018-10-17| 477.15
#2018-10-18| 466.99
#2018-10-19| 462.27
#2018-10-22| 464.91
#2018-10-23| 466.59
#2018-10-24| 462.30
#2018-10-25| 471.93
#2018-10-26| 479.88
#2018-10-29| 466.29
#2018-10-30| 467.59
#2018-10-31| 466.32
#2018-11-01| 476.14
#2018-11-02| 477.36
#2018-11-05| 491.12
#2018-11-06| 483.14
#2018-11-07| 479.03
#2018-11-08| 472.53
#2018-11-09| 471.42
#2018-11-12| 468.51
#2018-11-13| 461.31
#2018-11-14| 466.26
#2018-11-15| 467.57
#2018-11-16| 485.25
#2018-11-19| 481.07
#2018-11-20| 475.47
#2018-11-21| 483.43
#2018-11-22| 484.32
#2018-11-23| 490.10
#2018-11-26| 473.15
#2018-11-27| 481.39
#2018-11-28| 488.67
#2018-11-29| 497.49
#2018-11-30| 498.62
#2018-12-03| 497.91
#2018-12-04| 487.76
#2018-12-05| 487.87
#2018-12-06| 479.66
#2018-12-07| 478.88
#2018-12-10| 463.69
#2018-12-11| 480.97
#2018-12-12| 493.93
#2018-12-13| 496.93
#2018-12-14| 490.47
#2018-12-17| 482.16
#2018-12-18| 491.23
#2018-12-19| 490.08
#2018-12-20| 498.81
#2018-12-21| 498.55
#2018-12-24| 496.09
#2018-12-25| 496.09
#2018-12-26| 497.93
#2018-12-27| 497.99
#2018-12-28| 506.97
#2018-12-31| 504.90
#2019-01-01| 504.90
#2019-01-02| 516.59
#2019-01-03| 523.66
#2019-01-04| 533.48
#2019-01-07| 537.55
#2019-01-08| 537.25
#2019-01-09| 547.19
#2019-01-10| 551.30
#2019-01-11| 554.88
#2019-01-14| 556.92
#2019-01-15| 556.32
#2019-01-16| 554.07
#2019-01-17| 548.80
#2019-01-18| 552.05
#2019-01-21| 544.42
#2019-01-22| 537.78
#2019-01-23| 540.74
#2019-01-24| 548.47
#2019-01-25| 549.59
#2019-01-28| 546.29
#2019-01-29| 552.09
#2019-01-30| 555.50
#2019-01-31| 571.62
#2019-02-01| 570.91
#2019-02-04| 577.08
#2019-02-05| 577.34
#2019-02-06| 558.69
#2019-02-07| 554.95
#2019-02-08| 555.54
#2019-02-11| 550.80
#2019-02-12| 561.11
#2019-02-13| 557.65
#2019-02-14| 556.72
#2019-02-15| 562.46
#2019-02-18| 557.50
#2019-02-19| 561.29
#2019-02-20| 561.18
#2019-02-21| 555.31
#2019-02-22| 559.51
#2019-02-25| 562.68
#2019-02-26| 560.95
#2019-02-27| 553.53
#2019-02-28| 547.38
#2019-03-01| 538.54
#2019-03-04| 533.26
#2019-03-05| 531.25
#2019-03-06| 528.31
#2019-03-07| 520.70
#2019-03-08| 524.71
#2019-03-11| 537.78
#2019-03-12| 538.73
#2019-03-13| 541.19
#2019-03-14| 538.18
#2019-03-15| 540.55
#2019-03-18| 547.68
#2019-03-19| 556.77
#2019-03-20| 549.17
#2019-03-21| 541.02
#2019-03-22| 514.21
#2019-03-25| 516.37
#2019-03-26| 514.96
#2019-03-27| 492.42
#2019-03-28| 493.93
#2019-03-29| 505.62
#2019-04-01| 512.77
#2019-04-02| 510.64
#2019-04-03| 518.48
#2019-04-04| 516.89
#2019-04-05| 516.09
#2019-04-08| 507.77
#2019-04-09| 507.15
#2019-04-10| 513.99
#2019-04-11| 508.52
#2019-04-12| 498.81
#2019-04-15| 492.95
#2019-04-16| 494.88
#2019-04-17| 487.01
#2019-04-18| 495.63
#2019-04-19| 495.63
#2019-04-22| 494.49
#2019-04-23| 494.61
#2019-04-24| 482.89
#2019-04-25| 480.71
#2019-04-26| 484.28
#2019-04-29| 484.07
#2019-04-30| 486.76
#2019-05-01| 490.07
#2019-05-02| 487.56
#2019-05-03| 494.51
#2019-05-06| 489.43
#2019-05-07| 483.20
#2019-05-08| 501.90
#2019-05-09| 497.47
#2019-05-10| 491.51
#2019-05-13| 469.25
#2019-05-14| 467.23
#2019-05-15| 461.36
#2019-05-16| 448.53
#2019-05-17| 436.61
#2019-05-20| 436.53
#2019-05-21| 449.98
#2019-05-22| 455.37
#2019-05-23| 450.51
#2019-05-24| 449.08
#2019-05-27| 454.30
#2019-05-28| 457.03
#2019-05-29| 459.37
#2019-05-30| 473.82
#2019-05-31| 472.63
#2019-06-03| 477.12
#2019-06-04| 480.71
#2019-06-05| 478.61
#2019-06-06| 484.00
#2019-06-07| 490.86
#2019-06-10| 498.23
#2019-06-11| 501.89
#2019-06-12| 501.18
#2019-06-13| 505.20
#2019-06-14| 498.82
#2019-06-17| 501.35
#2019-06-18| 511.41
#2019-06-19| 515.47
#2019-06-20| 523.80
#2019-06-21| 522.00
#2019-06-24| 517.41
#2019-06-25| 510.93
#2019-06-26| 508.78
#2019-06-27| 503.67
#2019-06-28| 509.08
#2019-07-01| 505.64
#2019-07-02| 498.67
#2019-07-03| 509.31
#2019-07-04| 523.85
#2019-07-05| 533.89
#2019-07-08| 542.42
#2019-07-09| 544.15
#2019-07-10| 557.73
#2019-07-11| 558.75
#2019-07-12| 554.64
#2019-07-15| 552.25
#2019-07-16| 555.15
#2019-07-17| 546.24
#2019-07-18| 545.70
#2019-07-19| 541.39
#2019-07-22| 539.88
#2019-07-23| 529.12
#2019-07-24| 535.92
#2019-07-25| 535.39
#2019-07-26| 546.23
#2019-07-29| 551.52
#2019-07-30| 552.96
#2019-07-31| 551.07
#2019-08-01| 554.81
#2019-08-02| 544.09
#2019-08-05| 521.55
#2019-08-06| 522.22
#2019-08-07| 521.06
#2019-08-08| 540.10
#2019-08-09| 553.81
#2019-08-12| 532.34
#2019-08-13| 535.65
#2019-08-14| 510.17
#2019-08-15| 503.39
#2019-08-16| 507.84
#2019-08-19| 503.18
#2019-08-20| 502.12
#2019-08-21| 508.24
#2019-08-22| 494.94
#2019-08-23| 478.46
#2019-08-26| 466.08
#2019-08-27| 460.79
#2019-08-28| 464.55
#2019-08-29| 479.37
#2019-08-30| 484.28
#2019-09-02| 480.78
#2019-09-03| 472.88
#2019-09-04| 483.09
#2019-09-05| 497.55
#2019-09-06| 505.06
#2019-09-09| 499.27
#2019-09-10| 498.94
#2019-09-11| 512.64
#2019-09-12| 524.39
#2019-09-13| 523.26
#2019-09-16| 502.48
#2019-09-17| 505.14
#2019-09-18| 510.00
#2019-09-19| 510.15
#2019-09-20| 504.76
#2019-09-23| 495.27
#2019-09-24| 492.64
#2019-09-25| 494.19
#2019-09-26| 503.42
#2019-09-27| 535.09
#2019-09-30| 530.80
#2019-10-01| 527.31
#2019-10-02| 521.96
#2019-10-03| 535.51
#2019-10-04| 550.52
#2019-10-07| 545.36
#2019-10-08| 538.23
#2019-10-09| 536.24
#2019-10-10| 536.74
#2019-10-11| 547.08
#2019-10-14| 549.55
#2019-10-15| 549.29
#2019-10-16| 545.51
#2019-10-17| 553.49
#2019-10-18| 550.92
#2019-10-21| 542.64
#2019-10-22| 556.44
#2019-10-23| 552.26
#2019-10-24| 564.95
#2019-10-25| 559.68
#2019-10-28| 568.54
#2019-10-29| 564.85
#2019-10-30| 559.19
#2019-10-31| 554.26
#2019-11-01| 564.73
#2019-11-04| 563.40
#2019-11-05| 559.81
#2019-11-06| 552.83
#2019-11-07| 557.04
#2019-11-08| 535.33
#2019-11-11| 530.97
#2019-11-12| 513.43
#2019-11-13| 509.32
#2019-11-14| 513.42
#2019-11-15| 520.23
#2019-11-18| 517.37
#2019-11-19| 515.20
#2019-11-20| 514.90
#2019-11-21| 520.26
#2019-11-22| 530.08
#2019-11-25| 524.45
#2019-11-26| 510.30
#2019-11-27| 507.68
#2019-11-28| 509.72
#2019-11-29| 515.15
#2019-12-02| 516.17
#2019-12-03| 520.18
#2019-12-04| 524.32
#2019-12-05| 525.40
#2019-12-06| 533.75
#2019-12-09| 538.42
#2019-12-10| 537.38
#2019-12-11| 542.02
#2019-12-12| 549.30
#2019-12-13| 559.42
#2019-12-16| 564.19
#2019-12-17| 563.24
#2019-12-18| 571.19
#2019-12-19| 578.34
#2019-12-20| 569.68
#2019-12-23| 569.27
#2019-12-24| 564.10
#2019-12-25| 564.10
#2019-12-26| 561.46
#2019-12-27| 558.99
#2019-12-30| 559.72
#2019-12-31| 558.77
#2020-01-01| 558.77
#2020-01-02| 569.77
#2020-01-03| 564.29
#2020-01-06| 552.75
#2020-01-07| 553.40
#2020-01-08| 560.72
#2020-01-09| 560.00
#2020-01-10| 556.86
#2020-01-13| 550.97
#2020-01-14| 554.43
#2020-01-15| 549.38
#2020-01-16| 547.61
#2020-01-17| 551.48
#2020-01-20| 551.89
#2020-01-21| 537.66
#2020-01-22| 539.96
#2020-01-23| 545.11
#2020-01-24| 536.29
#2020-01-27| 515.97
#2020-01-28| 534.38
#2020-01-29| 527.50
#2020-01-30| 520.64
#2020-01-31| 515.51
#2020-02-03| 525.95
#2020-02-04| 535.02
#2020-02-05| 539.62
#2020-02-06| 533.05
#2020-02-07| 514.35
#2020-02-10| 503.68
#2020-02-11| 516.55
#2020-02-12| 521.09
#2020-02-13| 519.38
#2020-02-14| 518.43
#2020-02-17| 514.65
#2020-02-18| 507.83
#2020-02-19| 508.10
#2020-02-20| 497.40
#2020-02-21| 494.69
#2020-02-24| 486.48
#2020-02-25| 480.57
#2020-02-26| 442.21
#2020-02-27| 410.70
#2020-02-28| 397.56
#2020-03-02| 403.76
#2020-03-03| 399.71
#2020-03-04| 403.57
#2020-03-05| 366.27
#2020-03-06| 357.41
#2020-03-09| 306.36
#2020-03-10| 327.53
#2020-03-11| 298.58
#2020-03-12| 224.45
#2020-03-13| 248.41
#2020-03-16| 191.09
#2020-03-17| 168.62
#2020-03-18| 117.91
#2020-03-19| 129.53
#2020-03-20| 142.70
#2020-03-23| 134.26
#2020-03-24| 138.50
#2020-03-25| 163.27
#2020-03-26| 178.78
#2020-03-27| 169.26
#2020-03-30| 163.27
#2020-03-31| 152.46
#2020-04-01| 135.70
#2020-04-02| 136.88
#2020-04-03| 131.09
#2020-04-06| 141.46
#2020-04-07| 148.97
#2020-04-08| 158.68
#2020-04-09| 165.22
#2020-04-10| 165.22
#2020-04-13| 158.94
#2020-04-14| 165.25
#2020-04-15| 164.06
#2020-04-16| 161.19
#2020-04-17| 168.77
#2020-04-20| 169.25
#2020-04-21| 165.50
#2020-04-22| 168.17
#2020-04-23| 167.39
#2020-04-24| 153.62
#2020-04-27| 156.79
#2020-04-28| 168.04
#2020-04-29| 180.72
#2020-04-30| 176.33
#2020-05-01| 173.60
#2020-05-04| 161.26
#2020-05-05| 164.66
#2020-05-06| 157.37
#2020-05-07| 146.47
#2020-05-08| 149.11
#2020-05-11| 142.75
#2020-05-12| 138.76
#2020-05-13| 131.24
#2020-05-14| 133.94
#2020-05-15| 136.00
#2020-05-18| 151.69
#2020-05-19| 147.16
#2020-05-20| 153.33
#2020-05-21| 155.17
#2020-05-22| 152.29
#2020-05-25| 158.15
#2020-05-26| 152.35
#2020-05-27| 152.07
#2020-05-28| 149.96
#2020-05-29| 147.85
#2020-06-01| 156.02
#2020-06-02| 173.55
#2020-06-03| 195.47
#2020-06-04| 194.67
#2020-06-05| 211.45
#2020-06-08| 241.93
#2020-06-09| 242.40
#2020-06-10| 216.53
#2020-06-11| 209.14
#2020-06-12| 200.03
#2020-06-15| 194.13
#2020-06-16| 195.22
#2020-06-17| 195.37
#2020-06-18| 190.10
#2020-06-19| 191.28
#2020-06-22| 189.50
#2020-06-23| 196.53
#2020-06-24| 188.08
#2020-06-25| 186.20
#2020-06-26| 175.14
#2020-06-29| 178.99
#2020-06-30| 177.87
#2020-07-01| 186.19
#2020-07-02| 185.98
#2020-07-03| 190.30
#2020-07-06| 197.06
#2020-07-07| 193.53
#2020-07-08| 190.42
#2020-07-09| 189.28
#2020-07-10| 194.91
#2020-07-13| 191.80
#2020-07-14| 190.09
#2020-07-15| 197.72
#2020-07-16| 194.17
#2020-07-17| 194.41
#2020-07-20| 193.76
#2020-07-21| 203.00
#2020-07-22| 206.17
#2020-07-23| 198.67
#2020-07-24| 194.49
#2020-07-27| 196.44
#2020-07-28| 199.80
#2020-07-29| 202.28
#2020-07-30| 202.88
#2020-07-31| 197.71
#2020-08-03| 192.06
#2020-08-04| 189.88
#2020-08-05| 196.36
#2020-08-06| 198.55
#2020-08-07| 195.28
#2020-08-10| 196.72
#2020-08-11| 207.68
#2020-08-12| 202.90
#2020-08-13| 201.94
#2020-08-14| 203.42
#2020-08-17| 194.91
#2020-08-18| 199.80
#2020-08-19| 198.39
#2020-08-20| 196.23
#2020-08-21| 196.84
#2020-08-24| 202.13
#2020-08-25| 200.50
#2020-08-26| 197.64
#2020-08-27| 200.66
#2020-08-28| 209.19
#2020-08-31| 202.27
#2020-09-01| 209.13
#2020-09-02| 211.20
#2020-09-03| 212.98
#2020-09-04| 216.03
#2020-09-07| 215.97
#2020-09-08| 218.64
#2020-09-09| 220.50
#2020-09-10| 217.73
#2020-09-11| 215.73
#2020-09-14| 223.81
#2020-09-15| 221.37
#2020-09-16| 225.77
#2020-09-17| 223.69
#2020-09-18| 218.51
#2020-09-21| 202.52
#2020-09-22| 203.16
#2020-09-23| 207.28
#2020-09-24| 208.12
#2020-09-25| 208.84
#2020-09-28| 203.83
#2020-09-29| 195.90
#2020-09-30| 199.64
#2020-10-01| 205.21
#2020-10-02| 200.66
#2020-10-05| 202.75
#2020-10-06| 211.74
#2020-10-07| 204.10
#2020-10-08| 207.50
#2020-10-09| 212.70
#2020-10-12| 213.59
#2020-10-13| 210.85
#2020-10-14| 214.41
#2020-10-15| 214.03
#2020-10-16| 212.75
#2020-10-19| 216.25
#2020-10-20| 218.42
#2020-10-21| 216.03
#2020-10-22| 220.24
#2020-10-23| 219.51
#2020-10-26| 213.70
#2020-10-27| 211.92
#2020-10-28| 194.96
#2020-10-29| 192.91
#2020-10-30| 187.48
#2020-11-02| 187.58
#2020-11-03| 193.43
#2020-11-04| 200.34
#2020-11-05| 213.66
#2020-11-06| 220.86
#2020-11-09| 243.20
#2020-11-10| 242.70
#2020-11-11| 238.10
#2020-11-12| 227.68
#2020-11-13| 231.87
#2020-11-16| 243.59
#2020-11-17| 252.38
#2020-11-18| 255.63
#2020-11-19| 261.89
#2020-11-20| 256.98
#2020-11-23| 257.89
#2020-11-24| 264.22
#2020-11-25| 270.10
#2020-11-26| 274.57
#2020-11-27| 273.44
#2020-11-30| 273.43
#2020-12-01| 281.93
#2020-12-02| 289.02
#2020-12-03| 306.59
#2020-12-04| 302.81
#2020-12-07| 308.33
#2020-12-08| 309.59
#2020-12-09| 300.54
#2020-12-10| 301.63
#2020-12-11| 300.69
#2020-12-14| 295.77
#2020-12-15| 299.32
#2020-12-16| 300.22
#2020-12-17| 301.68
#2020-12-18| 293.36
#2020-12-21| 281.52
#2020-12-22| 276.14
#2020-12-23| 283.71
#2020-12-24| 283.58
#2020-12-25| 283.58
#2020-12-28| 281.92
#2020-12-29| 290.07
#2020-12-30| 298.13
#2020-12-31| 298.90
#2021-01-01| 298.90
#2021-01-04| 291.79
#2021-01-05| 286.25
#2021-01-06| 280.66
#2021-01-07| 277.34
#2021-01-08| 281.71
#2021-01-11| 272.49
#2021-01-12| 280.68
#2021-01-13| 280.85
#2021-01-14| 294.00
#2021-01-15| 283.84
#2021-01-18| 286.91
#2021-01-19| 279.35
#2021-01-20| 279.57
#2021-01-21| 273.10
#2021-01-22| 267.15
#2021-01-25| 266.50
#2021-01-26| 267.79
#2021-01-27| 267.23
#2021-01-28| 277.42
#2021-01-29| 269.70
#2021-02-01| 270.74
#2021-02-02| 286.02
#2021-02-03| 287.98
#2021-02-04| 288.93
#2021-02-05| 291.52
#2021-02-08| 295.60
#2021-02-09| 289.55
#2021-02-10| 286.56
#2021-02-11| 288.23
#2021-02-12| 291.54
#2021-02-15| 292.16
#2021-02-16| 292.96
#2021-02-17| 291.13
#2021-02-18| 284.28
#2021-02-19| 294.43
#2021-02-22| 280.38
#2021-02-23| 289.19
#2021-02-24| 293.12
#2021-02-25| 277.97
#2021-02-26| 268.96
#2021-03-01| 272.39
#2021-03-02| 264.52
#2021-03-03| 260.09
#2021-03-04| 266.95
#2021-03-05| 264.04
#2021-03-08| 250.17
#2021-03-09| 250.09
#2021-03-10| 262.97
#2021-03-11| 281.31
#2021-03-12| 281.11
#2021-03-15| 283.15
#2021-03-16| 277.34
#2021-03-17| 280.10
#2021-03-18| 277.31
#2021-03-19| 285.49
#2021-03-22| 276.51
#2021-03-23| 271.20
#2021-03-24| 264.58
#2021-03-25| 266.82
#2021-03-26| 265.03
#2021-03-29| 260.44
#2021-03-30| 272.81
#2021-03-31| 273.91
#2021-04-01| 272.34
#2021-04-02| 272.34
#2021-04-05| 283.30
#2021-04-06| 286.33
#2021-04-07| 286.28
#2021-04-08| 291.51
#2021-04-09| 288.76
#2021-04-12| 285.83
#2021-04-13| 285.18
#2021-04-14| 289.71
#2021-04-15| 292.23
#2021-04-16| 293.63
#2021-04-19| 294.94
#2021-04-20| 291.71
#2021-04-21| 292.18
#2021-04-22| 297.13
#2021-04-23| 302.18
#2021-04-26| 305.87
#2021-04-27| 306.47
#2021-04-28| 312.57
#2021-04-29| 313.56
#2021-04-30| 304.71
#2021-05-03| 304.52
#2021-05-04| 300.45
#2021-05-05| 310.33
#2021-05-06| 311.11
#2021-05-07| 322.73
#2021-05-10| 327.68
#2021-05-11| 327.28
#2021-05-12| 314.75
#2021-05-13| 314.50
#2021-05-14| 322.96
#2021-05-17| 323.40
#2021-05-18| 325.62
#2021-05-19| 322.19
#2021-05-20| 327.69
#2021-05-21| 326.87
#2021-05-24| 327.21
#2021-05-25| 330.30
#2021-05-26| 339.57
#2021-05-27| 336.76
#2021-05-28| 337.79
#2021-05-31| 340.82
#2021-06-01| 350.55
#2021-06-02| 354.52
#2021-06-03| 351.75
#2021-06-04| 357.67
#2021-06-07| 367.33
#2021-06-08| 370.64
#2021-06-09| 369.06
#2021-06-10| 369.02
#2021-06-11| 361.93
#2021-06-14| 368.39
#2021-06-15| 362.26
#2021-06-16| 367.63
#2021-06-17| 364.93
#2021-06-18| 363.07
#2021-06-21| 370.32
#2021-06-22| 368.52
#2021-06-23| 374.33
#2021-06-24| 376.22
#2021-06-25| 371.63
#2021-06-28| 371.50
#2021-06-29| 365.29
#2021-06-30| 361.72
#2021-07-01| 362.64
#2021-07-02| 365.63
#2021-07-05| 366.93
#2021-07-06| 354.98
#2021-07-07| 357.31
#2021-07-08| 353.44
#2021-07-09| 357.82
#2021-07-12| 368.16
#2021-07-13| 365.68
#2021-07-14| 371.48
#2021-07-15| 366.23
#2021-07-16| 365.88
#2021-07-19| 347.82
#2021-07-20| 356.01
#2021-07-21| 359.26
#2021-07-22| 363.10
#2021-07-23| 363.25
#2021-07-26| 364.44
#2021-07-27| 359.02
#2021-07-28| 361.95
#2021-07-29| 366.88
#2021-07-30| 351.34
#2021-08-02| 349.99
#2021-08-03| 341.30
#2021-08-04| 334.00
#2021-08-05| 335.81
#2021-08-06| 327.58
#2021-08-09| 322.80
#2021-08-10| 323.72
#2021-08-11| 325.15
#2021-08-12| 323.23
#2021-08-13| 320.08
#2021-08-16| 310.08
#2021-08-17| 298.70
#2021-08-18| 300.14
#2021-08-19| 300.99
#2021-08-20| 306.82
#2021-08-23| 312.19
#2021-08-24| 326.30
#2021-08-25| 329.56
#2021-08-26| 322.67
#2021-08-27| 333.36
#2021-08-30| 330.39
#2021-08-31| 328.75
#2021-09-01| 326.31
#2021-09-02| 324.32
#2021-09-03| 322.65
#2021-09-06| 328.98
#2021-09-07| 323.64
#2021-09-08| 313.58
#2021-09-09| 317.47
#2021-09-10| 312.51
#2021-09-13| 322.97
#2021-09-14| 320.08
#2021-09-15| 319.12
#2021-09-16| 318.13
#2021-09-17| 314.29
#2021-09-20| 307.50
#2021-09-21| 315.97
#2021-09-22| 329.74
#2021-09-23| 337.59
#2021-09-24| 337.50
#2021-09-27| 339.76
#2021-09-28| 324.30
#2021-09-29| 325.53
#2021-09-30| 319.37
#2021-10-01| 330.28
#2021-10-04| 316.62
#2021-10-05| 311.44
#2021-10-06| 308.46
#2021-10-07| 306.06
#2021-10-08| 306.21
#2021-10-11| 300.75
#2021-10-12| 301.13
#2021-10-13| 302.10
#2021-10-14| 302.81
#2021-10-15| 308.49
#2021-10-18| 302.86
#2021-10-19| 289.72
#2021-10-20| 292.64
#2021-10-21| 287.63
#2021-10-22| 277.94
#2021-10-25| 280.80
#2021-10-26| 271.28
#2021-10-27| 266.10
#2021-10-28| 261.98
#2021-10-29| 256.91
#2021-11-01| 266.19
#2021-11-02| 267.81
#2021-11-03| 265.13
#2021-11-04| 260.08
#2021-11-05| 274.30
#2021-11-08| 275.45
#2021-11-09| 276.04
#2021-11-10| 275.15
#2021-11-11| 283.43
#2021-11-12| 274.28
#2021-11-15| 271.98
#2021-11-16| 262.75
#2021-11-17| 260.51
#2021-11-18| 257.75
#2021-11-19| 255.71
#2021-11-22| 250.36
#2021-11-23| 245.65
#2021-11-24| 240.80
#2021-11-25| 244.64
#2021-11-26| 225.37
#2021-11-29| 219.41
#2021-11-30| 210.69
#2021-12-01| 206.94
#2021-12-02| 213.53
#2021-12-03| 214.89
#2021-12-06| 227.90
#2021-12-07| 230.14
#2021-12-08| 239.79
#2021-12-09| 235.36
#2021-12-10| 233.12
#2021-12-13| 227.10
#2021-12-14| 226.73
#2021-12-15| 225.65
#2021-12-16| 227.24
#2021-12-17| 233.04
#2021-12-20| 223.95
#2021-12-21| 228.51
#2021-12-22| 230.06
#2021-12-23| 231.12
#2021-12-24| 230.21
#2021-12-27| 232.00
#2021-12-28| 234.08
#2021-12-29| 223.80
#2021-12-30| 230.02
#2021-12-31| 229.77
#2022-01-03| 227.09
#2022-01-04| 226.36
#2022-01-05| 220.62
#2022-01-06| 221.24
#2022-01-07| 230.10
#2022-01-10| 229.06
#2022-01-11| 235.33
#2022-01-12| 240.43
#2022-01-13| 243.01
#2022-01-14| 242.63
#2022-01-17| 242.75
#2022-01-18| 239.39
#2022-01-19| 236.33
#2022-01-20| 243.97
#2022-01-21| 240.34
#2022-01-24| 231.55
#2022-01-25| 234.98
#2022-01-26| 240.40
#2022-01-27| 241.12
#2022-01-28| 239.56
#2022-01-31| 253.95
#2022-02-01| 258.15
#2022-02-02| 254.46
#2022-02-03| 253.37
#2022-02-04| 246.41
#2022-02-07| 248.40
#2022-02-08| 254.33
#2022-02-09| 263.94
#2022-02-10| 268.08
#2022-02-11| 257.83
#2022-02-14| 258.53
#2022-02-15| 271.00
#2022-02-16| 274.73
#2022-02-17| 275.19
#2022-02-18| 276.18
#2022-02-21| 268.08
#2022-02-22| 272.70
#2022-02-23| 268.40
#2022-02-24| 254.31
#2022-02-25| 261.07
#2022-02-28| 253.26
#2022-03-01| 249.81
#2022-03-02| 244.18
#2022-03-03| 243.23
#2022-03-04| 230.92
#2022-03-07| 203.52
#2022-03-08| 209.42
#2022-03-09| 227.29
#2022-03-10| 225.77
#2022-03-11| 219.73
#2022-03-14| 217.87
#2022-03-15| 224.57
#2022-03-16| 236.80
#2022-03-17| 237.65
#2022-03-18| 245.94
#2022-03-21| 247.01
#2022-03-22| 251.43
#2022-03-23| 253.21
#2022-03-24| 258.10
#2022-03-25| 267.23
#2022-03-28| 266.88
#2022-03-29| 275.18
#2022-03-30| 274.10
#2022-03-31| 276.37
#2022-04-01| 284.57
#2022-04-04| 288.06
#2022-04-05| 278.82
#2022-04-06| 270.22
#2022-04-07| 266.75
#2022-04-08| 263.10
#2022-04-11| 261.63
#2022-04-12| 263.99
#2022-04-13| 264.29
#2022-04-14| 259.26
#2022-04-15| 259.26
#2022-04-18| 259.12
#2022-04-19| 265.36
#2022-04-20| 267.85
#2022-04-21| 265.32
#2022-04-22| 252.38
#2022-04-25| 246.17
#2022-04-26| 234.97
#2022-04-27| 234.97
#2022-04-28| 235.93
#2022-04-29| 233.98
#2022-05-02| 223.52
#2022-05-03| 227.00
#2022-05-04| 231.57
#2022-05-05| 223.18
#2022-05-06| 217.79
#2022-05-09| 205.46
#2022-05-10| 206.95
#2022-05-11| 207.27
#2022-05-12| 209.24
#2022-05-13| 221.68
#2022-05-16| 225.14
#2022-05-17| 235.16
#2022-05-18| 230.08
#2022-05-19| 230.80
#2022-05-20| 233.06
#2022-05-23| 237.74
#2022-05-24| 230.76
#2022-05-25| 231.79
#2022-05-26| 239.03
#2022-05-27| 241.01
#2022-05-30| 238.18
#2022-05-31| 235.38
#2022-06-01| 227.01
#2022-06-02| 229.14
#2022-06-03| 225.96
#2022-06-06| 223.25
#2022-06-07| 217.66
#2022-06-08| 217.98
#2022-06-09| 212.86
#2022-06-10| 199.04
#2022-06-13| 181.78
#2022-06-14| 179.67
#2022-06-15| 184.14
#2022-06-16| 177.63
#2022-06-17| 180.51
#2022-06-20| 179.43
#2022-06-21| 179.14
#2022-06-22| 178.57
#2022-06-23| 179.43
#2022-06-24| 180.44
#2022-06-27| 180.63
#2022-06-28| 176.57
#2022-06-29| 172.83
#2022-06-30| 169.48
#2022-07-01| 167.73
#2022-07-04| 166.95
#2022-07-05| 163.56
#2022-07-06| 161.51
#2022-07-07| 165.22
#2022-07-08| 166.94
#2022-07-11| 159.78
#2022-07-12| 160.80
#2022-07-13| 162.49
#2022-07-14| 160.89
#2022-07-15| 163.15
#2022-07-18| 164.14
#2022-07-19| 165.82
#2022-07-20| 167.86
#2022-07-21| 165.00
#2022-07-22| 160.67
#2022-07-25| 162.45
#2022-07-26| 162.14
#2022-07-27| 166.74
#2022-07-28| 171.34
#2022-07-29| 171.83
#2022-08-01| 175.89
#2022-08-02| 170.25
#2022-08-03| 174.47
#2022-08-04| 185.53
#2022-08-05| 187.91
#2022-08-08| 193.70
#2022-08-09| 186.40
#2022-08-10| 193.67
#2022-08-11| 192.85
#2022-08-12| 201.86
#2022-08-15| 208.72
#2022-08-16| 207.49
#2022-08-17| 206.71
#2022-08-18| 205.17
#2022-08-19| 193.85
#2022-08-22| 190.57
#2022-08-23| 198.89
#2022-08-24| 203.22
#2022-08-25| 208.23
#2022-08-26| 202.35
#2022-08-29| 200.50
#2022-08-30| 193.27
#2022-08-31| 191.58
#2022-09-01| 188.50
#2022-09-02| 191.35
#2022-09-05| 192.51
#2022-09-06| 183.44
#2022-09-07| 184.25
#2022-09-08| 185.50
#2022-09-09| 195.18
#2022-09-12| 200.02
#2022-09-13| 191.99
#2022-09-14| 192.76
#2022-09-15| 190.75
#2022-09-16| 189.49
#2022-09-19| 194.07
#2022-09-20| 192.98
#2022-09-21| 190.87
#2022-09-22| 186.07
#2022-09-23| 176.81
#2022-09-26| 165.74
#2022-09-27| 167.60
#2022-09-28| 170.23
#2022-09-29| 162.54
#2022-09-30| 165.62
#2022-10-03| 179.58
#2022-10-04| 183.79
#2022-10-05| 183.30
#2022-10-06| 188.72
#2022-10-07| 184.92
#2022-10-10| 181.97
#2022-10-11| 177.75
#2022-10-12| 175.24
#2022-10-13| 175.08
#2022-10-14| 171.73
#2022-10-17| 179.19
#2022-10-18| 183.85
#2022-10-19| 182.10
#2022-10-20| 182.16
#2022-10-21| 186.83
#2022-10-24| 183.10
#2022-10-25| 178.62
#2022-10-26| 174.82
#2022-10-27| 177.80
#2022-10-28| 177.08
#2022-10-31| 187.92
#2022-11-01| 192.96
#2022-11-02| 192.54
#2022-11-03| 190.30
#2022-11-04| 194.36
#2022-11-07| 188.29
#2022-11-08| 188.26
#2022-11-09| 188.08
#2022-11-10| 175.63
#2022-11-11| 179.06
#2022-11-14| 182.62
#2022-11-15| 183.81
#2022-11-16| 179.55
#2022-11-17| 177.08
#2022-11-18| 179.43
#2022-11-21| 181.32
#2022-11-22| 180.57
#2022-11-23| 177.76
#2022-11-24| 181.76
#2022-11-25| 176.64
#2022-11-28| 174.09
#2022-11-29| 173.24
#2022-11-30| 174.23
#2022-12-01| 177.14
#2022-12-02| 175.55
#2022-12-05| 167.87
#2022-12-06| 167.64
#2022-12-07| 167.96
#2022-12-08| 164.25
#2022-12-09| 162.40
#2022-12-12| 161.17
#2022-12-13| 160.67
#2022-12-14| 158.41
#2022-12-15| 156.05
#2022-12-16| 150.33
#2022-12-19| 149.86
#2022-12-20| 155.72
#2022-12-21| 156.25
#2022-12-22| 155.57
#2022-12-23| 162.87
#2022-12-26| 162.30
#2022-12-27| 156.09
#2022-12-28| 156.95
#2022-12-29| 158.43
#2022-12-30| 156.62
#2023-01-02| 152.13
#2023-01-03| 145.77
#2023-01-04| 151.85
#2023-01-05| 158.00
#2023-01-06| 166.35
#2023-01-09| 171.56
#2023-01-10| 177.60
#2023-01-11| 180.69
#2023-01-12| 183.47
#2023-01-13| 182.40
#2023-01-16| 178.29
#2023-01-17| 179.40
#2023-01-18| 181.27
#2023-01-19| 180.39
#2023-01-20| 180.35
#2023-01-23| 182.29
#2023-01-24| 185.71
#2023-01-25| 189.81
#2023-01-26| 191.16
#2023-01-27| 189.56
#2023-01-30| 186.29
#2023-01-31| 189.98
#2023-02-01| 190.45
#2023-02-02| 196.84
#2023-02-03| 188.51
#2023-02-06| 184.92
#2023-02-07| 183.56
#2023-02-08| 184.80
#2023-02-09| 178.60
#2023-02-10| 175.50
#2023-02-13| 175.65
#2023-02-14| 173.32
#2023-02-15| 174.35
#2023-02-16| 176.19
#2023-02-17| 175.54
#2023-02-20| 177.26
#2023-02-21| 174.20
#2023-02-22| 172.75
#2023-02-23| 174.34
#2023-02-24| 172.62
#2023-02-27| 172.63
#2023-02-28| 168.17
#2023-03-01| 168.65
#2023-03-02| 166.98
#2023-03-03| 168.72
#2023-03-06| 179.72
#2023-03-07| 183.01
#2023-03-08| 188.10
#2023-03-09| 196.90
#2023-03-10| 183.69
#2023-03-13| 178.13
#2023-03-14| 178.10
#2023-03-15| 174.59
#2023-03-16| 180.12
#2023-03-17| 175.78
#2023-03-20| 175.04
#2023-03-21| 178.11
#2023-03-22| 176.59
#2023-03-23| 171.20
#2023-03-24| 172.48
#2023-03-27| 172.81
#2023-03-28| 177.23
#2023-03-29| 180.03
#2023-03-30| 185.86
#2023-03-31| 186.93
#2023-04-03| 181.97
#2023-04-04| 181.56
#2023-04-05| 174.97
#2023-04-06| 175.00
#2023-04-07| 175.00
#2023-04-10| 175.59
#2023-04-11| 185.65
#2023-04-12| 187.05
#2023-04-13| 194.32
#2023-04-14| 189.58
#2023-04-17| 190.27
#2023-04-18| 188.61
#2023-04-19| 185.27
#2023-04-20| 186.27
#2023-04-21| 185.04
#2023-04-24| 185.55
#2023-04-25| 179.04
#2023-04-26| 177.02
#2023-04-27| 182.15
#2023-04-28| 190.88
#2023-05-01| 191.86
#2023-05-02| 192.58
#2023-05-03| 197.49
#2023-05-04| 195.71
#2023-05-05| 201.48
#2023-05-08| 201.70
#2023-05-09| 201.81
#2023-05-10| 208.37
#2023-05-11| 212.75
#2023-05-12| 211.84
#2023-05-15| 216.49
#2023-05-16| 214.47
#2023-05-17| 219.48
#2023-05-18| 218.09
#2023-05-19| 216.86
#2023-05-22| 218.92
#2023-05-23| 214.93
#2023-05-24| 214.99
#2023-05-25| 218.36
#2023-05-26| 226.47
#2023-05-29| 226.96
#2023-05-30| 222.12
#2023-05-31| 227.19
#2023-06-01| 236.13
#2023-06-02| 238.64
#2023-06-05| 240.61
#2023-06-06| 249.02
#2023-06-07| 249.66
#2023-06-08| 251.75
#2023-06-09| 259.93
#2023-06-12| 260.82
#2023-06-13| 258.20
#2023-06-14| 267.86
#2023-06-15| 268.21
#2023-06-16| 271.34
#2023-06-19| 276.61
#2023-06-20| 276.15
#2023-06-21| 276.11
#2023-06-22| 272.47
#2023-06-23| 270.60
#2023-06-26| 266.68
#2023-06-27| 266.74
#2023-06-28| 264.16
#2023-06-29| 266.88
#2023-06-30| 268.11
#2023-07-03| 271.17
#2023-07-04| 269.95
#2023-07-05| 269.99
#2023-07-06| 258.00
#2023-07-07| 263.55
#2023-07-10| 263.74
#2023-07-11| 259.94
#2023-07-12| 261.61
#2023-07-13| 260.54
#2023-07-14| 252.95
#2023-07-17| 254.69
#2023-07-18| 256.66
#2023-07-19| 254.21
#2023-07-20| 251.00
#2023-07-21| 257.44
#2023-07-24| 259.77
#2023-07-25| 257.66
#2023-07-26| 260.02
#2023-07-27| 256.53
#2023-07-28| 258.69
#2023-07-31| 255.65
#2023-08-01| 253.70
#2023-08-02| 247.51
#2023-08-03| 244.23
#2023-08-04| 251.29
#2023-08-07| 248.84
#2023-08-08| 247.50
#2023-08-09| 243.86
#2023-08-10| 253.08
#2023-08-11| 248.51
#2023-08-14| 244.16
#2023-08-15| 242.21
#2023-08-16| 239.54
#2023-08-17| 230.47
#2023-08-18| 231.92
#2023-08-21| 229.88
#2023-08-22| 239.20
#2023-08-23| 244.19
#2023-08-24| 240.62
#2023-08-25| 234.53
#2023-08-28| 232.38
#2023-08-29| 236.32
#2023-08-30| 237.20
#2023-08-31| 230.88
#2023-09-01| 232.27
#2023-09-04| 232.40
#2023-09-05| 225.39
#2023-09-06| 220.62
#2023-09-07| 220.63
#2023-09-08| 223.95
#2023-09-11| 225.57
#2023-09-12| 227.90
#2023-09-13| 228.75
#2023-09-14| 227.45
#2023-09-15| 225.49
#2023-09-18| 226.76
#2023-09-19| 226.58
#2023-09-20| 235.38
#2023-09-21| 227.66
#2023-09-22| 228.59
#2023-09-25| 222.68
#2023-09-26| 218.73
#2023-09-27| 217.67
#2023-09-28| 219.97
#2023-09-29| 223.30
#2023-10-02| 215.92
#2023-10-03| 209.66
#2023-10-04| 212.16
#2023-10-05| 209.43
#2023-10-06| 208.44
#2023-10-09| 207.10
#2023-10-10| 219.36
#2023-10-11| 220.58
#2023-10-12| 216.90
#2023-10-13| 209.62
#2023-10-16| 213.74
#2023-10-17| 213.73
#2023-10-18| 204.68
#2023-10-19| 203.21
#2023-10-20| 199.16
#2023-10-23| 204.09
#2023-10-24| 205.02
#2023-10-25| 206.49
#2023-10-26| 211.90
#2023-10-27| 207.78
#2023-10-30| 205.01
#2023-10-31| 204.37
#2023-11-01| 207.82
#2023-11-02| 211.09
#2023-11-03| 225.87
#2023-11-06| 217.73
#2023-11-07| 224.06
#2023-11-08| 224.44
#2023-11-09| 223.60
#2023-11-10| 224.80
#2023-11-13| 224.96
#2023-11-14| 235.29
#2023-11-15| 237.32
#2023-11-16| 237.75
#2023-11-17| 238.41
#2023-11-20| 238.71
#2023-11-21| 235.04
#2023-11-22| 236.68
#2023-11-23| 236.40
#2023-11-24| 236.58
#2023-11-27| 239.71
#2023-11-28| 243.78
#2023-11-29| 242.11
#2023-11-30| 239.45
#2023-12-01| 242.68
#2023-12-04| 236.60
#2023-12-05| 236.24
#2023-12-06| 243.34
#2023-12-07| 245.68
#2023-12-08| 244.87
#2023-12-11| 240.86
#2023-12-12| 242.42
#2023-12-13| 249.01
#2023-12-14| 253.96
#2023-12-15| 248.68
#2023-12-18| 249.19
#2023-12-19| 254.96
#2023-12-20| 251.43
#2023-12-21| 257.21
#2023-12-22| 259.95
#2023-12-25| 259.95
#2023-12-26| 259.81
#2023-12-27| 261.99
#2023-12-28| 258.95
#2023-12-29| 257.96
#2024-01-01| 257.96
#2024-01-02| 245.47
#2024-01-03| 245.26
#2024-01-04| 238.28
#2024-01-05| 241.95
#2024-01-08| 248.79
#2024-01-09| 244.57
#2024-01-10| 242.86
#2024-01-11| 242.29
#2024-01-12| 242.67
#2024-01-15| 239.66
#2024-01-16| 233.69
#2024-01-17| 230.35
#2024-01-18| 235.62
#2024-01-19| 239.43
#2024-01-22| 235.31
#2024-01-23| 234.88
#2024-01-24| 237.05
#2024-01-25| 239.31
#2024-01-26| 242.19
#2024-01-29| 238.99
#2024-01-30| 232.89
#2024-01-31| 233.58
#2024-02-01| 236.49
#2024-02-02| 234.18
#2024-02-05| 231.03
#2024-02-06| 233.67
#2024-02-07| 232.27
#2024-02-08| 226.82
#2024-02-09| 228.62
#2024-02-12| 227.27
#2024-02-13| 224.05
#2024-02-14| 223.70
#2024-02-15| 227.34
#2024-02-16| 227.66
#2024-02-19| 227.48
#2024-02-20| 232.30
#2024-02-21| 227.14
#2024-02-22| 225.84
#2024-02-23| 221.20
#2024-02-26| 221.54
#2024-02-27| 228.71
#2024-02-28| 223.69
#2024-02-29| 223.89
#2024-03-01| 228.90
#2024-03-04| 225.89
#2024-03-05| 230.78
#2024-03-06| 231.57
#2024-03-07| 229.69
#2024-03-08| 228.81
#2024-03-11| 227.63
#2024-03-12| 230.54
#2024-03-13| 235.95
#2024-03-14| 238.44
#2024-03-15| 242.93
#2024-03-18| 242.65
#2024-03-19| 246.52
#2024-03-20| 254.55
#2024-03-21| 257.05
#2024-03-22| 255.43
#2024-03-25| 254.92
#2024-03-26| 259.70
#2024-03-27| 261.44
#2024-03-28| 255.38
#2024-03-29| 255.38
#2024-04-01| 255.61
#2024-04-02| 255.38
#2024-04-03| 253.00
#2024-04-04| 252.40
#2024-04-05| 251.92
#2024-04-08| 254.62
#2024-04-09| 251.66
#2024-04-10| 244.95
#2024-04-11| 243.08
#2024-04-12| 228.64
#2024-04-15| 227.00
#2024-04-16| 222.06
#2024-04-17| 225.05
#2024-04-18| 221.66
#2024-04-19| 220.98
#2024-04-22| 225.39
#2024-04-23| 233.20
#2024-04-24| 228.39
#2024-04-25| 225.56
#2024-04-26| 228.88
#2024-04-29| 229.53
#2024-04-30| 222.73
#2024-05-01| 222.59
#2024-05-02| 227.83
#2024-05-03| 234.34
#2024-05-06| 232.87
#2024-05-07| 232.12
#2024-05-08| 232.80
#2024-05-09| 228.90
#2024-05-10| 228.06
#2024-05-13| 227.83
#2024-05-14| 228.07
#2024-05-15| 228.42
#2024-05-16| 225.44
#2024-05-17| 226.23
#2024-05-20| 225.40
#2024-05-21| 223.90
#2024-05-22| 222.35
#2024-05-23| 217.05
#2024-05-24| 216.27
#2024-05-27| 215.41
#2024-05-28| 213.75
#2024-05-29| 211.42
#2024-05-30| 211.37
#2024-05-31| 210.11
#2024-06-03| 199.10
#2024-06-04| 196.65
#2024-06-05| 204.98
#2024-06-06| 206.15
#2024-06-07| 192.91
#2024-06-10| 188.48
#2024-06-11| 189.86
#2024-06-12| 184.94
#2024-06-13| 185.21
#2024-06-14| 185.40
#2024-06-17| 181.62
#2024-06-18| 181.62
#2024-06-19| 178.75
#2024-06-20| 177.40
#2024-06-21| 182.29
#2024-06-24| 186.61
#2024-06-25| 184.38
#2024-06-26| 180.78
#2024-06-27| 183.56
#2024-06-28| 181.00
#2024-07-01| 181.71
#2024-07-02| 177.77
#2024-07-03| 183.66
#2024-07-04| 185.97
#2024-07-05| 184.95
#2024-07-08| 186.56
#2024-07-09| 187.51
#2024-07-10| 188.50
#2024-07-11| 189.89
#2024-07-12| 192.64
#2024-07-15| 190.39
#2024-07-16| 191.64
#2024-07-17| 189.49
#2024-07-18| 182.53
#2024-07-19| 184.63
#2024-07-22| 184.20
#2024-07-23| 181.05
#2024-07-24| 171.09
#2024-07-25| 167.88
#2024-07-26| 168.84
#2024-07-29| 166.43
#2024-07-30| 165.72
#2024-07-31| 167.76
#2024-08-01| 163.81
#2024-08-02| 160.48
#2024-08-05| 154.75
#2024-08-06| 158.55
#2024-08-07| 162.16
#2024-08-08| 163.75
#2024-08-09| 168.23
#2024-08-12| 165.16
#2024-08-13| 167.08
#2024-08-14| 171.35
#2024-08-15| 172.75
#2024-08-16| 170.09
#2024-08-19| 174.04
#2024-08-20| 173.46
#2024-08-21| 169.74
#2024-08-22| 165.29
#2024-08-23| 171.19
#2024-08-26| 167.20
#2024-08-27| 165.29
#2024-08-28| 166.79
#2024-08-29| 156.79
#2024-08-30| 153.43
#2024-09-02| 152.11
#2024-09-03| 150.81
#2024-09-04| 152.31
#2024-09-05| 151.37
#2024-09-06| 149.21
#2024-09-09| 150.76
#2024-09-10| 148.54
#2024-09-11| 149.56
#2024-09-12| 151.18
#2024-09-13| 158.53
#2024-09-16| 160.43
#2024-09-17| 162.53
#2024-09-18| 162.60
#2024-09-19| 161.77
#2024-09-20| 155.86
#2024-09-23| 154.15
#2024-09-24| 155.93
#2024-09-25| 154.67
#2024-09-26| 156.77
#2024-09-27| 157.85
#2024-09-30| 154.88
#2024-10-01| 155.47
#2024-10-02| 153.73
#2024-10-03| 150.00
#2024-10-04| 155.00
#2024-10-07| 154.41
#2024-10-08| 154.62
#2024-10-09| 153.29
#2024-10-10| 153.67
#2024-10-11| 153.46
#2024-10-14| 154.56
#2024-10-15| 155.07
#2024-10-16| 156.72
#2024-10-17| 156.60
#2024-10-18| 158.15
#2024-10-21| 157.82
#2024-10-22| 158.92
#2024-10-23| 157.66
#2024-10-24| 158.84
#2024-10-25| 157.23
#2024-10-28| 159.85
#2024-10-29| 156.88
#2024-10-30| 154.49
#2024-10-31| 154.15
#2024-11-01| 153.24
#2024-11-04| 156.37
#2024-11-05| 153.87
#2024-11-06| 156.01
#2024-11-07| 158.79
#2024-11-08| 154.88
#2024-11-11| 152.76
#2024-11-12| 152.94
#2024-11-13| 155.35
#2024-11-14| 156.82
#2024-11-15| 155.45
#2024-11-18| 156.18
#2024-11-19| 157.15
#2024-11-20| 158.91
#2024-11-21| 155.41
#2024-11-22| 150.70
#2024-11-25| 152.89
#2024-11-26| 153.11
#2024-11-27| 154.57
#2024-11-28| 152.62
#2024-11-29| 151.87
#2024-12-02| 150.06
#2024-12-03| 151.99
#2024-12-04| 152.86
#2024-12-05| 156.52
#2024-12-06| 155.98
#2024-12-09| 157.32
#2024-12-10| 156.67
#2024-12-11| 155.94
#2024-12-12| 157.03
#2024-12-13| 155.20
#2024-12-16| 154.04
#2024-12-17| 152.93
#2024-12-18| 150.47
#2024-12-19| 147.99
#2024-12-20| 150.72
#2024-12-23| 147.37
#2024-12-24| 147.77
#2024-12-25| 147.77
#2024-12-26| 147.81
#2024-12-27| 146.34
#2024-12-30| 146.53
#2024-12-31| 146.29
#2025-01-01| 146.29
#2025-01-02| 146.65
#2025-01-03| 144.83
#2025-01-06| 148.11
#2025-01-07| 149.76
#2025-01-08| 147.08
#2025-01-09| 147.31
#2025-01-10| 146.02
#2025-01-13| 142.83
#2025-01-14| 145.66
#2025-01-15| 146.83
#2025-01-16| 147.93
#2025-01-17| 147.15
#2025-01-20| 148.11
#2025-01-21| 149.32
#2025-01-22| 152.39
#2025-01-23| 153.38
#2025-01-24| 156.10
#2025-01-27| 155.51
#2025-01-28| 155.10
#2025-01-29| 157.09
#2025-01-30| 162.09
#2025-01-31| 161.37
#2025-02-03| 162.58
#2025-02-04| 164.02
#2025-02-05| 161.51
#2025-02-06| 163.49
#2025-02-07| 163.10
#2025-02-10| 165.93
#2025-02-11| 165.72
#2025-02-12| 166.63
#2025-02-13| 167.79
#2025-02-14| 171.68
#2025-02-17| 171.42
#2025-02-18| 172.43
#2025-02-19| 171.97
#2025-02-20| 172.15
#2025-02-21| 169.01
#2025-02-24| 165.06
#2025-02-25| 164.19
#2025-02-26| 161.39
#2025-02-27| 161.50
#2025-02-28| 159.88
#2025-03-03| 158.62
#2025-03-04| 156.21
#2025-03-05| 159.84
#2025-03-06| 161.26
#2025-03-07| 160.39
#2025-03-10| 157.49
#2025-03-11| 155.51
#2025-03-12| 156.28
#2025-03-13| 156.23
#2025-03-14| 158.39
#2025-03-17| 159.94
#2025-03-18| 161.88
#2025-03-19| 163.37
#2025-03-20| 161.53
#2025-03-21| 159.84
#2025-03-24| 160.80
#2025-03-25| 161.43
#2025-03-26| 160.33
#2025-03-27| 161.17
#2025-03-28| 160.02
#2025-03-31| 157.32
#2025-04-01| 158.20
#2025-04-02| 159.38
#2025-04-03| 160.15
#2025-04-04| 150.87
#2025-04-07| 143.07
#2025-04-08| 143.08
#2025-04-09| 147.24
#2025-04-10| 145.24
#2025-04-11| 147.86
#2025-04-14| 154.38
#2025-04-15| 155.99
#2025-04-16| 155.32
#2025-04-17| 156.57
#2025-04-18| 156.57
#2025-04-21| 156.73
#2025-04-22| 155.87
#2025-04-23| 159.85
#2025-04-24| 160.04
#2025-04-25| 161.31
#2025-04-28| 161.53
#2025-04-29| 160.74
#2025-04-30| 160.02
#2025-05-01| 160.73
#2025-05-02| 162.25
#2025-05-05| 164.06
#2025-05-06| 163.73
#2025-05-07| 164.21
#2025-05-08| 164.59
#2025-05-09| 166.42
#2025-05-12| 167.45
#2025-05-13| 171.49
#2025-05-14| 174.35
#2025-05-15| 176.19
#2025-05-16| 174.44
#2025-05-19| 175.86
#2025-05-20| 178.74
#2025-05-21| 176.98
#2025-05-22| 176.50
#2025-05-23| 180.17
#2025-05-26| 183.37
#2025-05-27| 183.39
#2025-05-28| 183.01
#2025-05-29| 182.46
#2025-05-30| 182.57
#2025-06-02| 182.76
#2025-06-03| 186.32
#2025-06-04| 188.07
#2025-06-05| 189.53
#2025-06-06| 186.32
#2025-06-09| 187.61
#2025-06-10| 189.83
#2025-06-11| 191.25
#2025-06-12| 190.78
#2025-06-13| 186.32
#2025-06-16| 187.98
#2025-06-17| 185.10
#2025-06-18| 186.37
#2025-06-19| 185.33
#2025-06-20| 185.67
#2025-06-23| 184.84
#2025-06-24| 188.82
#2025-06-25| 189.41
#2025-06-26| 193.07
#2025-06-27| 194.06
#2025-06-30| 194.45
#2025-07-01| 196.86
#2025-07-02| 196.15
#2025-07-03| 196.60
#2025-07-04| 196.78
#2025-07-07| 194.31
#2025-07-08| 192.74
#2025-07-09| 192.80
#2025-07-10| 194.12
#2025-07-11| 193.36
#2025-07-14| 191.60
#2025-07-15| 191.97
#2025-07-16| 191.10
#2025-07-17| 194.39
#2025-07-18| 189.89
#2025-07-21| 187.79
#2025-07-22| 189.38
#2025-07-23| 197.80
#2025-07-24| 196.07
#2025-07-25| 197.99
#2025-07-28| 195.17
#2025-07-29| 197.35
#2025-07-30| 198.06
#2025-07-31| 201.27
#2025-08-01| 199.07
#2025-08-04| 199.52
#2025-08-05| 200.92
#2025-08-06| 201.92
#2025-08-07| 205.20
#2025-08-08| 207.59
#2025-08-11| 204.55
#2025-08-12| 206.08
#2025-08-13| 210.61
#2025-08-14| 207.85
#2025-08-15| 207.63
#2025-08-18| 212.53
#2025-08-19| 211.25
#2025-08-20| 210.92
#2025-08-21| 211.82
#2025-08-22| 218.18
#2025-08-25| 220.56
#2025-08-26| 221.38
#2025-08-27| 221.97
#2025-08-28| 227.72
#2025-08-29| 226.17
#2025-09-01| 226.29
#2025-09-02| 229.82
#2025-09-03| 228.99
#2025-09-04| 229.80
#2025-09-05| 230.01
#2025-09-08| 224.07
#2025-09-09| 220.78
#2025-09-10| 222.64
#2025-09-11| 229.36
#2025-09-12| 225.61
#2025-09-15| 227.81
#2025-09-16| 228.43
#2025-09-17| 231.07
#2025-09-18| 230.64
#2025-09-19| 230.04
#2025-09-22| 228.46
#2025-09-23| 230.20
#2025-09-24| 223.40
#2025-09-25| 215.53
#2025-09-26| 222.46
#2025-09-29| 221.66
#2025-09-30| 224.53
#2025-10-01| 219.72
#2025-10-02| 215.10
#2025-10-03| 214.35
#2025-10-06| 211.03
#2025-10-07| 208.67
#2025-10-08| 212.96
#2025-10-09| 210.34
#2025-10-10| 205.22
#2025-10-13| 207.36
#2025-10-14| 211.61
#2025-10-15| 216.89
#2025-10-16| 215.04
#2025-10-17| 215.70
#2025-10-20| 216.31
#2025-10-21| 215.20
#2025-10-22| 213.91
#2025-10-23| 216.40
#2025-10-24| 214.31
#2025-10-27| 214.88
#2025-10-28| 214.35
#2025-10-29| 213.26
#2025-10-30| 214.90
#2025-10-31| 215.58
#2025-11-03| 214.70
#2025-11-04| 209.49
#2025-11-05| 213.02
#2025-11-06| 208.97
#2025-11-07| 207.19
#2025-11-10| 209.93
#2025-11-11| 214.10
#2025-11-12| 214.21
#2025-11-13| 214.17
#2025-11-14| 211.90
#2025-11-17| 212.00
#2025-11-18| 210.52
#2025-11-19| 220.74
#2025-11-20| 218.16
#2025-11-21| 211.94
#2025-11-24| 214.88
#2025-11-25| 218.78
#2025-11-26| 224.65
#2025-11-27| 224.98
#2025-11-28| 225.21
#2025-12-01| 225.27
#2025-12-02| 230.17
#2025-12-03| 233.85
#2025-12-04| 239.66
#2025-12-05| 235.14
#2025-12-08| 234.33
#2025-12-09| 232.13
#2025-12-10| 234.04
#2025-12-11| 240.78
#2025-12-12| 242.80
#2025-12-15| 242.91
#2025-12-16| 238.21
#2025-12-17| 238.51
#2025-12-18| 243.06
#2025-12-19| 249.87
#2025-12-22| 249.40
#2025-12-23| 249.41
#2025-12-24| 249.03
#2025-12-25| 249.03
#2025-12-26| 249.65
#2025-12-29| 247.42
#2025-12-30| 247.71
#2025-12-31| 247.35
#2026-01-01| 247.35
#2026-01-02| 248.91
#2026-01-05| 254.67
#2026-01-06| 258.89
#2026-01-07| 257.81
#2026-01-08| 260.06
#2026-01-09| 258.49
#2026-01-12| 259.63
#2026-01-13| 263.49
#2026-01-14| 257.60
#2026-01-15| 257.35
#2026-01-16| 256.29
#2026-01-19| 257.19
#2026-01-20| 262.01
#2026-01-21| 267.31
#2026-01-22| 275.14
#2026-01-23| 278.32
#2026-01-26| 282.64
#2026-01-27| 287.90
#2026-01-28| 290.77
#2026-01-29| 281.18
#2026-01-30| 284.76
#2026-02-02| 291.88
#2026-02-03| 291.60
#2026-02-04| 283.31
#2026-02-05| 281.34
#2026-02-06| 284.74
#2026-02-09| 285.59
#2026-02-10| 278.55
#2026-02-11| 275.05
#2026-02-12| 270.97
#2026-02-13| 265.14
#2026-02-16| 268.54
#2026-02-17| 267.80
#2026-02-18| 269.84
#2026-02-19| 268.11
#2026-02-20| 263.68
#2026-02-23| 259.45
#2026-02-24| 263.65
#2026-02-25| 264.52
#2026-02-26| 262.89
#2026-02-27| 255.91
#2026-03-02| 241.55
#2026-03-03| 229.56
#2026-03-04| 237.14
#2026-03-05| 224.95
#2026-03-06| 219.56
#2026-03-09| 219.79
#2026-03-10| 237.76
#2026-03-11| 231.05
#2026-03-12| 219.77
#2026-03-13| 219.73