Table Data - Nasdaq Latin America Travel and Leisure Total Return Index
| Title | Nasdaq Latin America Travel and Leisure Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 510.58 |
| 2005-04-01 | 509.16 |
| 2005-04-04 | 498.48 |
| 2005-04-05 | 491.53 |
| 2005-04-06 | 488.56 |
| 2005-04-07 | 505.16 |
| 2005-04-08 | 517.41 |
| 2005-04-11 | 511.60 |
| 2005-04-12 | 519.12 |
| 2005-04-13 | 523.46 |
| 2005-04-14 | 509.98 |
| 2005-04-15 | 497.09 |
| 2005-04-18 | 493.90 |
| 2005-04-19 | 506.63 |
| 2005-04-20 | 505.31 |
| 2005-04-21 | 506.13 |
| 2005-04-22 | 505.52 |
| 2005-04-25 | 510.27 |
| 2005-04-26 | 513.18 |
| 2005-04-27 | 505.61 |
| 2005-04-28 | 505.55 |
| 2005-04-29 | 506.46 |
| 2005-05-02 | 513.44 |
| 2005-05-03 | 523.48 |
| 2005-05-04 | 538.42 |
| 2005-05-05 | 537.57 |
| 2005-05-06 | 544.56 |
| 2005-05-09 | 540.90 |
| 2005-05-10 | 534.14 |
| 2005-05-11 | 528.01 |
| 2005-05-12 | 522.02 |
| 2005-05-13 | 520.10 |
| 2005-05-16 | 516.89 |
| 2005-05-17 | 515.81 |
| 2005-05-18 | 515.54 |
| 2005-05-19 | 522.02 |
| 2005-05-20 | 517.51 |
| 2005-05-23 | 529.24 |
| 2005-05-24 | 529.79 |
| 2005-05-25 | 525.41 |
| 2005-05-26 | 523.45 |
| 2005-05-27 | 540.08 |
| 2005-05-30 | . |
| 2005-05-31 | 559.18 |
| 2005-06-01 | 567.32 |
| 2005-06-02 | 561.06 |
| 2005-06-03 | 562.91 |
| 2005-06-06 | 561.87 |
| 2005-06-07 | 550.62 |
| 2005-06-08 | 550.66 |
| 2005-06-09 | 542.17 |
| 2005-06-10 | 543.24 |
| 2005-06-13 | 537.65 |
| 2005-06-14 | 546.36 |
| 2005-06-15 | 546.86 |
| 2005-06-16 | 556.30 |
| 2005-06-17 | 557.87 |
| 2005-06-20 | 553.08 |
| 2005-06-21 | 548.19 |
| 2005-06-22 | 558.12 |
| 2005-06-23 | 553.74 |
| 2005-06-24 | 549.53 |
| 2005-06-27 | 550.16 |
| 2005-06-28 | 558.45 |
| 2005-06-29 | 554.53 |
| 2005-06-30 | 551.37 |
| 2005-07-01 | 551.29 |
| 2005-07-04 | . |
| 2005-07-05 | 554.37 |
| 2005-07-06 | 556.40 |
| 2005-07-07 | 546.27 |
| 2005-07-08 | 555.22 |
| 2005-07-11 | 553.96 |
| 2005-07-12 | 559.53 |
| 2005-07-13 | 563.38 |
| 2005-07-14 | 568.11 |
| 2005-07-15 | 562.72 |
| 2005-07-18 | 568.09 |
| 2005-07-19 | 571.61 |
| 2005-07-20 | 573.95 |
| 2005-07-21 | 580.10 |
| 2005-07-22 | 583.54 |
| 2005-07-25 | 572.42 |
| 2005-07-26 | 560.75 |
| 2005-07-27 | 567.41 |
| 2005-07-28 | 571.39 |
| 2005-07-29 | 572.10 |
| 2005-08-01 | 579.33 |
| 2005-08-02 | 591.40 |
| 2005-08-03 | 595.28 |
| 2005-08-04 | 597.35 |
| 2005-08-05 | 602.30 |
| 2005-08-08 | 606.99 |
| 2005-08-09 | 602.19 |
| 2005-08-10 | 602.80 |
| 2005-08-11 | 601.58 |
| 2005-08-12 | 592.45 |
| 2005-08-15 | 595.08 |
| 2005-08-16 | 591.01 |
| 2005-08-17 | 595.46 |
| 2005-08-18 | 590.81 |
| 2005-08-19 | 585.22 |
| 2005-08-22 | 591.95 |
| 2005-08-23 | 592.33 |
| 2005-08-24 | 590.46 |
| 2005-08-25 | 592.30 |
| 2005-08-26 | 584.22 |
| 2005-08-29 | 574.33 |
| 2005-08-30 | 561.86 |
| 2005-08-31 | 570.17 |
| 2005-09-01 | 564.23 |
| 2005-09-02 | 562.94 |
| 2005-09-05 | . |
| 2005-09-06 | 562.96 |
| 2005-09-07 | 564.89 |
| 2005-09-08 | 562.78 |
| 2005-09-09 | 563.29 |
| 2005-09-12 | 564.86 |
| 2005-09-13 | 562.30 |
| 2005-09-14 | 561.16 |
| 2005-09-15 | 565.99 |
| 2005-09-16 | 576.22 |
| 2005-09-19 | 571.49 |
| 2005-09-20 | 575.92 |
| 2005-09-21 | 573.78 |
| 2005-09-22 | 558.57 |
| 2005-09-23 | 569.22 |
| 2005-09-26 | 565.03 |
| 2005-09-27 | 561.90 |
| 2005-09-28 | 564.28 |
| 2005-09-29 | 560.82 |
| 2005-09-30 | 566.68 |
| 2005-10-03 | 567.31 |
| 2005-10-04 | 567.42 |
| 2005-10-05 | 558.38 |
| 2005-10-06 | 555.35 |
| 2005-10-07 | 559.11 |
| 2005-10-10 | 562.12 |
| 2005-10-11 | 564.55 |
| 2005-10-12 | 552.49 |
| 2005-10-13 | 548.01 |
| 2005-10-14 | 559.37 |
| 2005-10-17 | 564.21 |
| 2005-10-18 | 550.79 |
| 2005-10-19 | 546.08 |
| 2005-10-20 | 546.81 |
| 2005-10-21 | 548.14 |
| 2005-10-24 | 553.82 |
| 2005-10-25 | 544.30 |
| 2005-10-26 | 551.87 |
| 2005-10-27 | 543.90 |
| 2005-10-28 | 553.90 |
| 2005-10-31 | 561.00 |
| 2005-11-01 | 575.02 |
| 2005-11-02 | 580.83 |
| 2005-11-03 | 591.16 |
| 2005-11-04 | 585.80 |
| 2005-11-07 | 587.06 |
| 2005-11-08 | 594.20 |
| 2005-11-09 | 609.32 |
| 2005-11-10 | 629.02 |
| 2005-11-11 | 646.51 |
| 2005-11-14 | 638.44 |
| 2005-11-15 | 633.51 |
| 2005-11-16 | 635.93 |
| 2005-11-17 | 651.03 |
| 2005-11-18 | 649.42 |
| 2005-11-21 | 639.95 |
| 2005-11-22 | 614.96 |
| 2005-11-23 | 626.57 |
| 2005-11-24 | . |
| 2005-11-25 | 641.71 |
| 2005-11-28 | 636.96 |
| 2005-11-29 | 653.74 |
| 2005-11-30 | 660.60 |
| 2005-12-01 | 664.07 |
| 2005-12-02 | 667.92 |
| 2005-12-05 | 659.78 |
| 2005-12-06 | 677.07 |
| 2005-12-07 | 673.56 |
| 2005-12-08 | 667.92 |
| 2005-12-09 | 664.74 |
| 2005-12-12 | 665.01 |
| 2005-12-13 | 663.08 |
| 2005-12-14 | 673.75 |
| 2005-12-15 | 674.68 |
| 2005-12-16 | 680.11 |
| 2005-12-19 | 679.00 |
| 2005-12-20 | 681.30 |
| 2005-12-21 | 688.79 |
| 2005-12-22 | 701.12 |
| 2005-12-23 | 705.99 |
| 2005-12-26 | . |
| 2005-12-27 | 709.72 |
| 2005-12-28 | 703.31 |
| 2005-12-29 | 705.97 |
| 2005-12-30 | 709.17 |
| 2006-01-02 | . |
| 2006-01-03 | 697.37 |
| 2006-01-04 | 715.39 |
| 2006-01-05 | 705.09 |
| 2006-01-06 | 710.91 |
| 2006-01-09 | 705.11 |
| 2006-01-10 | 711.46 |
| 2006-01-11 | 722.99 |
| 2006-01-12 | 719.85 |
| 2006-01-13 | 719.82 |
| 2006-01-16 | . |
| 2006-01-17 | 706.52 |
| 2006-01-18 | 694.21 |
| 2006-01-19 | 706.94 |
| 2006-01-20 | 704.65 |
| 2006-01-23 | 693.95 |
| 2006-01-24 | 701.06 |
| 2006-01-25 | 703.45 |
| 2006-01-26 | 741.03 |
| 2006-01-27 | 769.16 |
| 2006-01-30 | 774.28 |
| 2006-01-31 | 771.96 |
| 2006-02-01 | 758.05 |
| 2006-02-02 | 764.16 |
| 2006-02-03 | 746.99 |
| 2006-02-06 | 764.02 |
| 2006-02-07 | 740.29 |
| 2006-02-08 | 732.41 |
| 2006-02-09 | 740.19 |
| 2006-02-10 | 773.69 |
| 2006-02-13 | 755.37 |
| 2006-02-14 | 759.88 |
| 2006-02-15 | 771.91 |
| 2006-02-16 | 787.10 |
| 2006-02-17 | 799.85 |
| 2006-02-20 | . |
| 2006-02-21 | 791.58 |
| 2006-02-22 | 792.95 |
| 2006-02-23 | 793.97 |
| 2006-02-24 | 787.21 |
| 2006-02-27 | 786.18 |
| 2006-02-28 | 785.77 |
| 2006-03-01 | 792.87 |
| 2006-03-02 | 781.15 |
| 2006-03-03 | 779.18 |
| 2006-03-06 | 762.60 |
| 2006-03-07 | 724.28 |
| 2006-03-08 | 713.57 |
| 2006-03-09 | 701.13 |
| 2006-03-10 | 682.51 |
| 2006-03-13 | 697.86 |
| 2006-03-14 | 698.20 |
| 2006-03-15 | 722.59 |
| 2006-03-16 | 723.17 |
| 2006-03-17 | 718.27 |
| 2006-03-20 | 727.93 |
| 2006-03-21 | 717.94 |
| 2006-03-22 | 726.27 |
| 2006-03-23 | 714.72 |
| 2006-03-24 | 715.77 |
| 2006-03-27 | 701.02 |
| 2006-03-28 | 682.15 |
| 2006-03-29 | 682.99 |
| 2006-03-30 | 681.80 |
| 2006-03-31 | 699.66 |
| 2006-04-03 | 707.87 |
| 2006-04-04 | 723.30 |
| 2006-04-05 | 727.10 |
| 2006-04-06 | 731.56 |
| 2006-04-07 | 720.62 |
| 2006-04-10 | 733.29 |
| 2006-04-11 | 714.00 |
| 2006-04-12 | 713.13 |
| 2006-04-13 | 774.79 |
| 2006-04-14 | . |
| 2006-04-17 | 781.58 |
| 2006-04-18 | 804.46 |
| 2006-04-19 | 822.99 |
| 2006-04-20 | 849.37 |
| 2006-04-21 | 851.17 |
| 2006-04-24 | 837.97 |
| 2006-04-25 | 837.38 |
| 2006-04-26 | 863.26 |
| 2006-04-27 | 841.13 |
| 2006-04-28 | 853.83 |
| 2006-05-01 | 857.62 |
| 2006-05-02 | 851.09 |
| 2006-05-03 | 852.06 |
| 2006-05-04 | 891.57 |
| 2006-05-05 | 898.75 |
| 2006-05-08 | 913.49 |
| 2006-05-09 | 906.69 |
| 2006-05-10 | 900.71 |
| 2006-05-11 | 870.52 |
| 2006-05-12 | 848.97 |
| 2006-05-15 | 816.00 |
| 2006-05-16 | 819.37 |
| 2006-05-17 | 782.77 |
| 2006-05-18 | 756.59 |
| 2006-05-19 | 753.90 |
| 2006-05-22 | 718.12 |
| 2006-05-23 | 748.61 |
| 2006-05-24 | 714.93 |
| 2006-05-25 | 733.50 |
| 2006-05-26 | 760.42 |
| 2006-05-29 | . |
| 2006-05-30 | 727.85 |
| 2006-05-31 | 750.18 |
| 2006-06-01 | 783.30 |
| 2006-06-02 | 802.27 |
| 2006-06-05 | 782.11 |
| 2006-06-06 | 749.25 |
| 2006-06-07 | 740.63 |
| 2006-06-08 | 761.62 |
| 2006-06-09 | 761.17 |
| 2006-06-12 | 735.05 |
| 2006-06-13 | 711.47 |
| 2006-06-14 | 702.72 |
| 2006-06-15 | 708.20 |
| 2006-06-16 | 734.86 |
| 2006-06-19 | 750.32 |
| 2006-06-20 | 757.44 |
| 2006-06-21 | 784.44 |
| 2006-06-22 | 773.61 |
| 2006-06-23 | 773.02 |
| 2006-06-26 | 765.45 |
| 2006-06-27 | 763.10 |
| 2006-06-28 | 758.29 |
| 2006-06-29 | 791.71 |
| 2006-06-30 | 811.79 |
| 2006-07-03 | 830.26 |
| 2006-07-04 | . |
| 2006-07-05 | 826.04 |
| 2006-07-06 | 826.88 |
| 2006-07-07 | 810.12 |
| 2006-07-10 | 810.00 |
| 2006-07-11 | 794.41 |
| 2006-07-12 | 787.10 |
| 2006-07-13 | 741.83 |
| 2006-07-14 | 727.01 |
| 2006-07-17 | 713.64 |
| 2006-07-18 | 723.87 |
| 2006-07-19 | 765.27 |
| 2006-07-20 | 748.40 |
| 2006-07-21 | 732.87 |
| 2006-07-24 | 748.54 |
| 2006-07-25 | 768.77 |
| 2006-07-26 | 768.92 |
| 2006-07-27 | 776.04 |
| 2006-07-28 | 781.37 |
| 2006-07-31 | 780.85 |
| 2006-08-01 | 765.63 |
| 2006-08-02 | 767.09 |
| 2006-08-03 | 799.57 |
| 2006-08-04 | 797.18 |
| 2006-08-07 | 795.92 |
| 2006-08-08 | 786.82 |
| 2006-08-09 | 792.88 |
| 2006-08-10 | 799.02 |
| 2006-08-11 | 789.32 |
| 2006-08-14 | 797.46 |
| 2006-08-15 | 815.30 |
| 2006-08-16 | 845.85 |
| 2006-08-17 | 848.35 |
| 2006-08-18 | 834.29 |
| 2006-08-21 | 817.21 |
| 2006-08-22 | 835.09 |
| 2006-08-23 | 823.77 |
| 2006-08-24 | 813.18 |
| 2006-08-25 | 817.17 |
| 2006-08-28 | 839.31 |
| 2006-08-29 | 848.37 |
| 2006-08-30 | 868.13 |
| 2006-08-31 | 866.71 |
| 2006-09-01 | 874.70 |
| 2006-09-04 | . |
| 2006-09-05 | 882.93 |
| 2006-09-06 | 864.80 |
| 2006-09-07 | 857.48 |
| 2006-09-08 | 860.10 |
| 2006-09-11 | 852.85 |
| 2006-09-12 | 871.35 |
| 2006-09-13 | 891.08 |
| 2006-09-14 | 911.14 |
| 2006-09-15 | 923.71 |
| 2006-09-18 | 903.01 |
| 2006-09-19 | 906.41 |
| 2006-09-20 | 904.44 |
| 2006-09-21 | 877.25 |
| 2006-09-22 | 886.08 |
| 2006-09-25 | 900.53 |
| 2006-09-26 | 909.89 |
| 2006-09-27 | 901.21 |
| 2006-09-28 | 891.39 |
| 2006-09-29 | 886.05 |
| 2006-10-02 | 886.81 |
| 2006-10-03 | 903.18 |
| 2006-10-04 | 921.40 |
| 2006-10-05 | 938.34 |
| 2006-10-06 | 934.87 |
| 2006-10-09 | 909.69 |
| 2006-10-10 | 914.47 |
| 2006-10-11 | 893.19 |
| 2006-10-12 | 899.08 |
| 2006-10-13 | 915.82 |
| 2006-10-16 | 918.46 |
| 2006-10-17 | 907.21 |
| 2006-10-18 | 906.52 |
| 2006-10-19 | 884.33 |
| 2006-10-20 | 888.22 |
| 2006-10-23 | 908.89 |
| 2006-10-24 | 896.52 |
| 2006-10-25 | 886.53 |
| 2006-10-26 | 886.74 |
| 2006-10-27 | 889.62 |
| 2006-10-30 | 889.47 |
| 2006-10-31 | 892.71 |
| 2006-11-01 | 894.61 |
| 2006-11-02 | 891.66 |
| 2006-11-03 | 890.78 |
| 2006-11-06 | 917.96 |
| 2006-11-07 | 925.30 |
| 2006-11-08 | 903.98 |
| 2006-11-09 | 905.85 |
| 2006-11-10 | 889.64 |
| 2006-11-13 | 883.49 |
| 2006-11-14 | 895.54 |
| 2006-11-15 | 900.44 |
| 2006-11-16 | 914.27 |
| 2006-11-17 | 908.42 |
| 2006-11-20 | 907.21 |
| 2006-11-21 | 875.32 |
| 2006-11-22 | 889.60 |
| 2006-11-23 | . |
| 2006-11-24 | 897.82 |
| 2006-11-27 | 875.13 |
| 2006-11-28 | 860.22 |
| 2006-11-29 | 868.97 |
| 2006-11-30 | 873.90 |
| 2006-12-01 | 860.58 |
| 2006-12-04 | 857.41 |
| 2006-12-05 | 894.72 |
| 2006-12-06 | 900.19 |
| 2006-12-07 | 895.24 |
| 2006-12-08 | 928.06 |
| 2006-12-11 | 934.33 |
| 2006-12-12 | 933.51 |
| 2006-12-13 | 952.51 |
| 2006-12-14 | 950.80 |
| 2006-12-15 | 961.17 |
| 2006-12-18 | 966.67 |
| 2006-12-19 | 955.35 |
| 2006-12-20 | 931.17 |
| 2006-12-21 | 916.54 |
| 2006-12-22 | 916.57 |
| 2006-12-25 | . |
| 2006-12-26 | 935.31 |
| 2006-12-27 | 969.43 |
| 2006-12-28 | 978.99 |
| 2006-12-29 | 981.59 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 982.25 |
| 2007-01-04 | 971.99 |
| 2007-01-05 | 940.33 |
| 2007-01-08 | 928.61 |
| 2007-01-09 | 933.09 |
| 2007-01-10 | 941.93 |
| 2007-01-11 | 966.22 |
| 2007-01-12 | 977.32 |
| 2007-01-15 | . |
| 2007-01-16 | 977.91 |
| 2007-01-17 | 983.46 |
| 2007-01-18 | 997.86 |
| 2007-01-19 | 1005.42 |
| 2007-01-22 | 1006.57 |
| 2007-01-23 | 986.26 |
| 2007-01-24 | 992.44 |
| 2007-01-25 | 1001.14 |
| 2007-01-26 | 995.95 |
| 2007-01-29 | 973.83 |
| 2007-01-30 | 984.98 |
| 2007-01-31 | 1010.67 |
| 2007-02-01 | 1029.75 |
| 2007-02-02 | 1038.63 |
| 2007-02-05 | 1028.42 |
| 2007-02-06 | 1031.41 |
| 2007-02-07 | 1037.35 |
| 2007-02-08 | 1048.98 |
| 2007-02-09 | 1036.60 |
| 2007-02-12 | 1034.06 |
| 2007-02-13 | 1071.30 |
| 2007-02-14 | 1080.34 |
| 2007-02-15 | 1085.71 |
| 2007-02-16 | 1085.04 |
| 2007-02-19 | . |
| 2007-02-20 | 1088.51 |
| 2007-02-21 | 1077.23 |
| 2007-02-22 | 1091.36 |
| 2007-02-23 | 1066.70 |
| 2007-02-26 | 1049.73 |
| 2007-02-27 | 977.26 |
| 2007-02-28 | 1004.87 |
| 2007-03-01 | 985.55 |
| 2007-03-02 | 984.91 |
| 2007-03-05 | 957.30 |
| 2007-03-06 | 976.81 |
| 2007-03-07 | 961.61 |
| 2007-03-08 | 965.33 |
| 2007-03-09 | 973.25 |
| 2007-03-12 | 981.40 |
| 2007-03-13 | 966.51 |
| 2007-03-14 | 959.98 |
| 2007-03-15 | 973.04 |
| 2007-03-16 | 972.48 |
| 2007-03-19 | 993.93 |
| 2007-03-20 | 1008.67 |
| 2007-03-21 | 1019.21 |
| 2007-03-22 | 1009.86 |
| 2007-03-23 | 997.72 |
| 2007-03-26 | 975.07 |
| 2007-03-27 | 966.69 |
| 2007-03-28 | 958.13 |
| 2007-03-29 | 1009.58 |
| 2007-03-30 | 1024.39 |
| 2007-04-02 | 1004.01 |
| 2007-04-03 | 1013.12 |
| 2007-04-04 | 1008.67 |
| 2007-04-05 | 1011.88 |
| 2007-04-06 | . |
| 2007-04-09 | 1022.07 |
| 2007-04-10 | 1016.87 |
| 2007-04-11 | 1007.57 |
| 2007-04-12 | 1009.74 |
| 2007-04-13 | 1006.88 |
| 2007-04-16 | 1008.07 |
| 2007-04-17 | 1014.88 |
| 2007-04-18 | 1027.17 |
| 2007-04-19 | 1022.87 |
| 2007-04-20 | 1037.93 |
| 2007-04-23 | 1028.86 |
| 2007-04-24 | 1024.03 |
| 2007-04-25 | 1034.86 |
| 2007-04-26 | 1025.95 |
| 2007-04-27 | 1020.89 |
| 2007-04-30 | 1005.05 |
| 2007-05-01 | 1004.14 |
| 2007-05-02 | 1026.66 |
| 2007-05-03 | 1040.66 |
| 2007-05-04 | 1039.48 |
| 2007-05-07 | 1033.81 |
| 2007-05-08 | 1022.38 |
| 2007-05-09 | 1049.56 |
| 2007-05-10 | 1050.65 |
| 2007-05-11 | 1072.96 |
| 2007-05-14 | 1058.63 |
| 2007-05-15 | 1071.70 |
| 2007-05-16 | 1100.01 |
| 2007-05-17 | 1103.23 |
| 2007-05-18 | 1113.45 |
| 2007-05-21 | 1125.90 |
| 2007-05-22 | 1126.48 |
| 2007-05-23 | 1127.31 |
| 2007-05-24 | 1103.02 |
| 2007-05-25 | 1130.53 |
| 2007-05-28 | . |
| 2007-05-29 | 1155.77 |
| 2007-05-30 | 1154.75 |
| 2007-05-31 | 1179.96 |
| 2007-06-01 | 1200.38 |
| 2007-06-04 | 1177.19 |
| 2007-06-05 | 1169.12 |
| 2007-06-06 | 1138.07 |
| 2007-06-07 | 1129.92 |
| 2007-06-08 | 1146.88 |
| 2007-06-11 | 1148.60 |
| 2007-06-12 | 1140.56 |
| 2007-06-13 | 1149.53 |
| 2007-06-14 | 1151.69 |
| 2007-06-15 | 1174.79 |
| 2007-06-18 | 1197.45 |
| 2007-06-19 | 1213.13 |
| 2007-06-20 | 1213.17 |
| 2007-06-21 | 1215.14 |
| 2007-06-22 | 1202.35 |
| 2007-06-25 | 1189.53 |
| 2007-06-26 | 1175.18 |
| 2007-06-27 | 1183.80 |
| 2007-06-28 | 1200.10 |
| 2007-06-29 | 1191.32 |
| 2007-07-02 | 1193.73 |
| 2007-07-03 | 1188.90 |
| 2007-07-04 | . |
| 2007-07-05 | 1173.75 |
| 2007-07-06 | 1167.17 |
| 2007-07-09 | 1175.29 |
| 2007-07-10 | 1152.17 |
| 2007-07-11 | 1152.24 |
| 2007-07-12 | 1167.24 |
| 2007-07-13 | 1181.05 |
| 2007-07-16 | 1186.42 |
| 2007-07-17 | 1183.25 |
| 2007-07-18 | 1136.19 |
| 2007-07-19 | 1103.13 |
| 2007-07-20 | 1085.67 |
| 2007-07-23 | 1081.84 |
| 2007-07-24 | 1065.69 |
| 2007-07-25 | 1044.21 |
| 2007-07-26 | 1017.46 |
| 2007-07-27 | 1011.49 |
| 2007-07-30 | 1016.65 |
| 2007-07-31 | 1016.45 |
| 2007-08-01 | 1001.05 |
| 2007-08-02 | 1017.53 |
| 2007-08-03 | 998.03 |
| 2007-08-06 | 996.74 |
| 2007-08-07 | 1013.08 |
| 2007-08-08 | 1039.95 |
| 2007-08-09 | 1032.26 |
| 2007-08-10 | 1011.89 |
| 2007-08-13 | 1000.85 |
| 2007-08-14 | 952.75 |
| 2007-08-15 | 942.78 |
| 2007-08-16 | 863.05 |
| 2007-08-17 | 876.45 |
| 2007-08-20 | 871.01 |
| 2007-08-21 | 897.72 |
| 2007-08-22 | 909.07 |
| 2007-08-23 | 905.66 |
| 2007-08-24 | 926.86 |
| 2007-08-27 | 928.42 |
| 2007-08-28 | 916.94 |
| 2007-08-29 | 931.20 |
| 2007-08-30 | 924.14 |
| 2007-08-31 | 937.07 |
| 2007-09-03 | . |
| 2007-09-04 | 953.46 |
| 2007-09-05 | 930.39 |
| 2007-09-06 | 915.00 |
| 2007-09-07 | 907.53 |
| 2007-09-10 | 871.23 |
| 2007-09-11 | 891.07 |
| 2007-09-12 | 896.33 |
| 2007-09-13 | 915.49 |
| 2007-09-14 | 939.11 |
| 2007-09-17 | 934.97 |
| 2007-09-18 | 956.54 |
| 2007-09-19 | 1016.45 |
| 2007-09-20 | 998.05 |
| 2007-09-21 | 987.17 |
| 2007-09-24 | 963.91 |
| 2007-09-25 | 986.68 |
| 2007-09-26 | 987.78 |
| 2007-09-27 | 1001.22 |
| 2007-09-28 | 1011.87 |
| 2007-10-01 | 1014.22 |
| 2007-10-02 | 1011.69 |
| 2007-10-03 | 1003.71 |
| 2007-10-04 | 992.96 |
| 2007-10-05 | 1015.33 |
| 2007-10-08 | 1028.14 |
| 2007-10-09 | 1052.87 |
| 2007-10-10 | 1070.19 |
| 2007-10-11 | 1071.83 |
| 2007-10-12 | 1065.18 |
| 2007-10-15 | 1073.36 |
| 2007-10-16 | 1033.98 |
| 2007-10-17 | 1048.37 |
| 2007-10-18 | 1041.96 |
| 2007-10-19 | 1012.54 |
| 2007-10-22 | 1020.07 |
| 2007-10-23 | 1047.10 |
| 2007-10-24 | 1029.66 |
| 2007-10-25 | 1014.72 |
| 2007-10-26 | 1024.31 |
| 2007-10-29 | 1033.20 |
| 2007-10-30 | 1051.89 |
| 2007-10-31 | 1069.16 |
| 2007-11-01 | 1047.63 |
| 2007-11-02 | 1037.12 |
| 2007-11-05 | 1012.25 |
| 2007-11-06 | 1046.14 |
| 2007-11-07 | 1012.42 |
| 2007-11-08 | 966.24 |
| 2007-11-09 | 958.36 |
| 2007-11-12 | 917.92 |
| 2007-11-13 | 967.10 |
| 2007-11-14 | 1022.94 |
| 2007-11-15 | 1011.88 |
| 2007-11-16 | 1014.76 |
| 2007-11-19 | 985.15 |
| 2007-11-20 | 968.63 |
| 2007-11-21 | 941.61 |
| 2007-11-22 | . |
| 2007-11-23 | 978.48 |
| 2007-11-26 | 933.96 |
| 2007-11-27 | 919.04 |
| 2007-11-28 | 968.55 |
| 2007-11-29 | 970.93 |
| 2007-11-30 | 996.15 |
| 2007-12-03 | 998.13 |
| 2007-12-04 | 981.24 |
| 2007-12-05 | 979.07 |
| 2007-12-06 | 984.13 |
| 2007-12-07 | 1016.14 |
| 2007-12-10 | 994.77 |
| 2007-12-11 | 957.42 |
| 2007-12-12 | 941.05 |
| 2007-12-13 | 918.31 |
| 2007-12-14 | 913.50 |
| 2007-12-17 | 884.55 |
| 2007-12-18 | 899.95 |
| 2007-12-19 | 902.57 |
| 2007-12-20 | 910.65 |
| 2007-12-21 | 930.65 |
| 2007-12-24 | 937.30 |
| 2007-12-25 | . |
| 2007-12-26 | 949.21 |
| 2007-12-27 | 943.68 |
| 2007-12-28 | 934.39 |
| 2007-12-31 | 926.64 |
| 2008-01-01 | . |
| 2008-01-02 | 900.95 |
| 2008-01-03 | 896.99 |
| 2008-01-04 | 854.82 |
| 2008-01-07 | 860.05 |
| 2008-01-08 | 839.47 |
| 2008-01-09 | 824.31 |
| 2008-01-10 | 841.45 |
| 2008-01-11 | 832.76 |
| 2008-01-14 | 835.40 |
| 2008-01-15 | 802.71 |
| 2008-01-16 | 796.34 |
| 2008-01-17 | 761.88 |
| 2008-01-18 | 751.99 |
| 2008-01-21 | . |
| 2008-01-22 | 728.83 |
| 2008-01-23 | 727.90 |
| 2008-01-24 | 757.28 |
| 2008-01-25 | 756.18 |
| 2008-01-28 | 753.93 |
| 2008-01-29 | 800.95 |
| 2008-01-30 | 814.55 |
| 2008-01-31 | 821.95 |
| 2008-02-01 | 847.98 |
| 2008-02-04 | 843.50 |
| 2008-02-05 | 817.43 |
| 2008-02-06 | 804.97 |
| 2008-02-07 | 806.53 |
| 2008-02-08 | 807.58 |
| 2008-02-11 | 837.68 |
| 2008-02-12 | 862.09 |
| 2008-02-13 | 886.26 |
| 2008-02-14 | 866.11 |
| 2008-02-15 | 846.21 |
| 2008-02-18 | . |
| 2008-02-19 | 815.04 |
| 2008-02-20 | 820.34 |
| 2008-02-21 | 814.88 |
| 2008-02-22 | 829.38 |
| 2008-02-25 | 838.58 |
| 2008-02-26 | 830.91 |
| 2008-02-27 | 838.96 |
| 2008-02-28 | 826.16 |
| 2008-02-29 | 805.84 |
| 2008-03-03 | 802.73 |
| 2008-03-04 | 796.04 |
| 2008-03-05 | 807.15 |
| 2008-03-06 | 778.01 |
| 2008-03-07 | 754.09 |
| 2008-03-10 | 724.12 |
| 2008-03-11 | 747.05 |
| 2008-03-12 | 762.41 |
| 2008-03-13 | 749.19 |
| 2008-03-14 | 739.63 |
| 2008-03-17 | 745.72 |
| 2008-03-18 | 780.86 |
| 2008-03-19 | 773.25 |
| 2008-03-20 | 767.14 |
| 2008-03-21 | . |
| 2008-03-24 | 785.77 |
| 2008-03-25 | 796.76 |
| 2008-03-26 | 776.42 |
| 2008-03-27 | 791.28 |
| 2008-03-28 | 786.74 |
| 2008-03-31 | 773.82 |
| 2008-04-01 | 788.34 |
| 2008-04-02 | 792.52 |
| 2008-04-03 | 803.83 |
| 2008-04-04 | 810.61 |
| 2008-04-07 | 819.67 |
| 2008-04-08 | 815.17 |
| 2008-04-09 | 817.62 |
| 2008-04-10 | 830.27 |
| 2008-04-11 | 806.97 |
| 2008-04-14 | 814.58 |
| 2008-04-15 | 797.66 |
| 2008-04-16 | 792.02 |
| 2008-04-17 | 797.06 |
| 2008-04-18 | 802.28 |
| 2008-04-21 | 805.63 |
| 2008-04-22 | 779.83 |
| 2008-04-23 | 781.46 |
| 2008-04-24 | 780.95 |
| 2008-04-25 | 782.86 |
| 2008-04-28 | 789.38 |
| 2008-04-29 | 781.80 |
| 2008-04-30 | 801.21 |
| 2008-05-01 | 807.52 |
| 2008-05-02 | 841.14 |
| 2008-05-05 | 831.85 |
| 2008-05-06 | 816.26 |
| 2008-05-07 | 784.08 |
| 2008-05-08 | 773.48 |
| 2008-05-09 | 756.81 |
| 2008-05-12 | 763.60 |
| 2008-05-13 | 765.61 |
| 2008-05-14 | 759.94 |
| 2008-05-15 | 781.38 |
| 2008-05-16 | 775.01 |
| 2008-05-19 | 772.31 |
| 2008-05-20 | 757.27 |
| 2008-05-21 | 737.72 |
| 2008-05-22 | 727.83 |
| 2008-05-23 | 722.64 |
| 2008-05-26 | . |
| 2008-05-27 | 720.92 |
| 2008-05-28 | 734.30 |
| 2008-05-29 | 765.95 |
| 2008-05-30 | 767.46 |
| 2008-06-02 | 736.74 |
| 2008-06-03 | 733.36 |
| 2008-06-04 | 732.94 |
| 2008-06-05 | 741.03 |
| 2008-06-06 | 715.83 |
| 2008-06-09 | 711.17 |
| 2008-06-10 | 695.05 |
| 2008-06-11 | 672.83 |
| 2008-06-12 | 668.05 |
| 2008-06-13 | 675.96 |
| 2008-06-16 | 685.47 |
| 2008-06-17 | 700.05 |
| 2008-06-18 | 687.51 |
| 2008-06-19 | 713.28 |
| 2008-06-20 | 680.62 |
| 2008-06-23 | 669.16 |
| 2008-06-24 | 662.27 |
| 2008-06-25 | 678.71 |
| 2008-06-26 | 643.18 |
| 2008-06-27 | 647.63 |
| 2008-06-30 | 640.64 |
| 2008-07-01 | 605.73 |
| 2008-07-02 | 591.99 |
| 2008-07-03 | 560.82 |
| 2008-07-04 | . |
| 2008-07-07 | 555.65 |
| 2008-07-08 | 577.55 |
| 2008-07-09 | 573.18 |
| 2008-07-10 | 579.26 |
| 2008-07-11 | 557.77 |
| 2008-07-14 | 555.78 |
| 2008-07-15 | 569.98 |
| 2008-07-16 | 597.64 |
| 2008-07-17 | 629.03 |
| 2008-07-18 | 628.36 |
| 2008-07-21 | 616.28 |
| 2008-07-22 | 640.84 |
| 2008-07-23 | 675.33 |
| 2008-07-24 | 662.53 |
| 2008-07-25 | 680.98 |
| 2008-07-28 | 654.06 |
| 2008-07-29 | 680.26 |
| 2008-07-30 | 674.82 |
| 2008-07-31 | 675.57 |
| 2008-08-01 | 664.17 |
| 2008-08-04 | 670.60 |
| 2008-08-05 | 715.95 |
| 2008-08-06 | 719.15 |
| 2008-08-07 | 682.25 |
| 2008-08-08 | 693.17 |
| 2008-08-11 | 690.84 |
| 2008-08-12 | 688.22 |
| 2008-08-13 | 678.41 |
| 2008-08-14 | 688.34 |
| 2008-08-15 | 685.25 |
| 2008-08-18 | 678.72 |
| 2008-08-19 | 651.05 |
| 2008-08-20 | 650.89 |
| 2008-08-21 | 643.19 |
| 2008-08-22 | 655.93 |
| 2008-08-25 | 653.19 |
| 2008-08-26 | 641.62 |
| 2008-08-27 | 636.70 |
| 2008-08-28 | 662.47 |
| 2008-08-29 | 663.46 |
| 2008-09-01 | . |
| 2008-09-02 | 678.51 |
| 2008-09-03 | 679.38 |
| 2008-09-04 | 664.95 |
| 2008-09-05 | 651.95 |
| 2008-09-08 | 666.19 |
| 2008-09-09 | 660.83 |
| 2008-09-10 | 655.36 |
| 2008-09-11 | 657.83 |
| 2008-09-12 | 669.98 |
| 2008-09-15 | 666.19 |
| 2008-09-16 | 679.13 |
| 2008-09-17 | 619.36 |
| 2008-09-18 | 613.96 |
| 2008-09-19 | 633.71 |
| 2008-09-22 | 632.25 |
| 2008-09-23 | 620.89 |
| 2008-09-24 | 611.61 |
| 2008-09-25 | 622.28 |
| 2008-09-26 | 608.04 |
| 2008-09-29 | 558.86 |
| 2008-09-30 | 577.16 |
| 2008-10-01 | 599.61 |
| 2008-10-02 | 567.40 |
| 2008-10-03 | 555.77 |
| 2008-10-06 | 498.07 |
| 2008-10-07 | 461.15 |
| 2008-10-08 | 417.88 |
| 2008-10-09 | 404.74 |
| 2008-10-10 | 379.42 |
| 2008-10-13 | 441.98 |
| 2008-10-14 | 449.49 |
| 2008-10-15 | 400.78 |
| 2008-10-16 | 403.79 |
| 2008-10-17 | 425.58 |
| 2008-10-20 | 458.75 |
| 2008-10-21 | 448.33 |
| 2008-10-22 | 393.76 |
| 2008-10-23 | 392.36 |
| 2008-10-24 | 365.39 |
| 2008-10-27 | 350.14 |
| 2008-10-28 | 382.05 |
| 2008-10-29 | 398.51 |
| 2008-10-30 | 411.62 |
| 2008-10-31 | 411.48 |
| 2008-11-03 | 431.10 |
| 2008-11-04 | 445.51 |
| 2008-11-05 | 434.38 |
| 2008-11-06 | 414.01 |
| 2008-11-07 | 405.25 |
| 2008-11-10 | 411.04 |
| 2008-11-11 | 389.97 |
| 2008-11-12 | 364.43 |
| 2008-11-13 | 375.70 |
| 2008-11-14 | 371.49 |
| 2008-11-17 | 363.48 |
| 2008-11-18 | 358.83 |
| 2008-11-19 | 345.80 |
| 2008-11-20 | 326.34 |
| 2008-11-21 | 298.71 |
| 2008-11-24 | 327.28 |
| 2008-11-25 | 325.68 |
| 2008-11-26 | 332.02 |
| 2008-11-27 | . |
| 2008-11-28 | 335.15 |
| 2008-12-01 | 336.90 |
| 2008-12-02 | 340.09 |
| 2008-12-03 | 343.70 |
| 2008-12-04 | 338.07 |
| 2008-12-05 | 334.69 |
| 2008-12-08 | 357.21 |
| 2008-12-09 | 355.01 |
| 2008-12-10 | 361.14 |
| 2008-12-11 | 365.47 |
| 2008-12-12 | 375.90 |
| 2008-12-15 | 361.16 |
| 2008-12-16 | 370.50 |
| 2008-12-17 | 371.07 |
| 2008-12-18 | 374.51 |
| 2008-12-19 | 372.91 |
| 2008-12-22 | 376.90 |
| 2008-12-23 | 366.38 |
| 2008-12-24 | 365.68 |
| 2008-12-25 | . |
| 2008-12-26 | 361.51 |
| 2008-12-29 | 352.08 |
| 2008-12-30 | 359.91 |
| 2008-12-31 | 359.86 |
| 2009-01-01 | . |
| 2009-01-02 | 369.78 |
| 2009-01-05 | 380.97 |
| 2009-01-06 | 402.19 |
| 2009-01-07 | 397.81 |
| 2009-01-08 | 401.76 |
| 2009-01-09 | 400.56 |
| 2009-01-12 | 387.73 |
| 2009-01-13 | 378.21 |
| 2009-01-14 | 355.17 |
| 2009-01-15 | 366.09 |
| 2009-01-16 | 373.45 |
| 2009-01-19 | . |
| 2009-01-20 | 355.89 |
| 2009-01-21 | 353.05 |
| 2009-01-22 | 354.23 |
| 2009-01-23 | 351.82 |
| 2009-01-26 | 354.53 |
| 2009-01-27 | 349.78 |
| 2009-01-28 | 360.67 |
#2009-01-29| 359.65
#2009-01-30| 350.85
#2009-02-02| 342.93
#2009-02-03| 347.42
#2009-02-04| 344.70
#2009-02-05| 344.73
#2009-02-06| 356.82
#2009-02-09| 366.38
#2009-02-10| 360.00
#2009-02-11| 354.30
#2009-02-12| 356.18
#2009-02-13| 360.48
#2009-02-16| .
#2009-02-17| 349.26
#2009-02-18| 343.76
#2009-02-19| 341.87
#2009-02-20| 332.55
#2009-02-23| 333.22
#2009-02-24| 338.22
#2009-02-25| 334.31
#2009-02-26| 337.83
#2009-02-27| 334.92
#2009-03-02| 313.19
#2009-03-03| 309.18
#2009-03-04| 323.12
#2009-03-05| 308.63
#2009-03-06| 300.25
#2009-03-09| 295.60
#2009-03-10| 305.10
#2009-03-11| 309.66
#2009-03-12| 312.02
#2009-03-13| 315.58
#2009-03-16| 321.06
#2009-03-17| 322.21
#2009-03-18| 322.64
#2009-03-19| 319.74
#2009-03-20| 317.41
#2009-03-23| 316.89
#2009-03-24| 316.88
#2009-03-25| 322.98
#2009-03-26| 326.68
#2009-03-27| 326.59
#2009-03-30| 309.54
#2009-03-31| 305.89
#2009-04-01| 317.29
#2009-04-02| 329.26
#2009-04-03| 331.73
#2009-04-06| 333.51
#2009-04-07| 338.32
#2009-04-08| 346.21
#2009-04-09| 352.92
#2009-04-10| .
#2009-04-13| 367.50
#2009-04-14| 373.03
#2009-04-15| 371.55
#2009-04-16| 375.40
#2009-04-17| 368.92
#2009-04-20| 352.11
#2009-04-21| 356.05
#2009-04-22| 364.80
#2009-04-23| 364.42
#2009-04-24| 371.89
#2009-04-27| 347.87
#2009-04-28| 339.12
#2009-04-29| 353.73
#2009-04-30| 353.62
#2009-05-01| 351.45
#2009-05-04| 372.22
#2009-05-05| 390.74
#2009-05-06| 401.60
#2009-05-07| 422.29
#2009-05-08| 433.67
#2009-05-11| 429.60
#2009-05-12| 418.01
#2009-05-13| 407.56
#2009-05-14| 424.22
#2009-05-15| 430.36
#2009-05-18| 443.40
#2009-05-19| 437.87
#2009-05-20| 439.50
#2009-05-21| 428.62
#2009-05-22| 433.43
#2009-05-25| .
#2009-05-26| 441.94
#2009-05-27| 430.24
#2009-05-28| 435.86
#2009-05-29| 438.41
#2009-06-01| 460.28
#2009-06-02| 476.87
#2009-06-03| 468.04
#2009-06-04| 472.36
#2009-06-05| 473.83
#2009-06-08| 468.44
#2009-06-09| 475.87
#2009-06-10| 480.69
#2009-06-11| 484.69
#2009-06-12| 491.03
#2009-06-15| 476.09
#2009-06-16| 479.14
#2009-06-17| 481.02
#2009-06-18| 493.36
#2009-06-19| 505.18
#2009-06-22| 480.47
#2009-06-23| 475.57
#2009-06-24| 481.36
#2009-06-25| 497.96
#2009-06-26| 505.60
#2009-06-29| 502.90
#2009-06-30| 493.55
#2009-07-01| 503.54
#2009-07-02| 489.71
#2009-07-03| .
#2009-07-06| 495.33
#2009-07-07| 494.72
#2009-07-08| 481.50
#2009-07-09| 478.25
#2009-07-10| 480.28
#2009-07-13| 487.88
#2009-07-14| 505.66
#2009-07-15| 538.37
#2009-07-16| 549.29
#2009-07-17| 552.42
#2009-07-20| 574.65
#2009-07-21| 568.58
#2009-07-22| 567.15
#2009-07-23| 577.23
#2009-07-24| 568.35
#2009-07-27| 561.87
#2009-07-28| 552.72
#2009-07-29| 539.96
#2009-07-30| 552.38
#2009-07-31| 543.58
#2009-08-03| 565.13
#2009-08-04| 572.89
#2009-08-05| 569.83
#2009-08-06| 562.68
#2009-08-07| 581.23
#2009-08-10| 573.41
#2009-08-11| 575.65
#2009-08-12| 603.39
#2009-08-13| 618.84
#2009-08-14| 603.03
#2009-08-17| 583.81
#2009-08-18| 598.90
#2009-08-19| 605.71
#2009-08-20| 610.15
#2009-08-21| 620.41
#2009-08-24| 621.03
#2009-08-25| 609.84
#2009-08-26| 601.17
#2009-08-27| 594.27
#2009-08-28| 590.83
#2009-08-31| 571.95
#2009-09-01| 571.56
#2009-09-02| 563.10
#2009-09-03| 573.48
#2009-09-04| 581.97
#2009-09-07| .
#2009-09-08| 595.96
#2009-09-09| 595.74
#2009-09-10| 599.51
#2009-09-11| 605.50
#2009-09-14| 611.21
#2009-09-15| 604.98
#2009-09-16| 619.01
#2009-09-17| 616.24
#2009-09-18| 617.49
#2009-09-21| 610.65
#2009-09-22| 616.04
#2009-09-23| 610.20
#2009-09-24| 603.32
#2009-09-25| 609.46
#2009-09-28| 611.64
#2009-09-29| 615.12
#2009-09-30| 613.53
#2009-10-01| 605.06
#2009-10-02| 611.83
#2009-10-05| 622.27
#2009-10-06| 630.31
#2009-10-07| 629.07
#2009-10-08| 621.25
#2009-10-09| 636.87
#2009-10-12| 641.57
#2009-10-13| 636.98
#2009-10-14| 655.15
#2009-10-15| 664.95
#2009-10-16| 669.38
#2009-10-19| 670.11
#2009-10-20| 655.38
#2009-10-21| 653.31
#2009-10-22| 667.63
#2009-10-23| 681.87
#2009-10-26| 683.56
#2009-10-27| 672.11
#2009-10-28| 638.36
#2009-10-29| 657.86
#2009-10-30| 641.37
#2009-11-02| 644.79
#2009-11-03| 651.74
#2009-11-04| 677.72
#2009-11-05| 689.38
#2009-11-06| 699.50
#2009-11-09| 715.43
#2009-11-10| 721.78
#2009-11-11| 721.99
#2009-11-12| 697.92
#2009-11-13| 716.33
#2009-11-16| 729.59
#2009-11-17| 738.91
#2009-11-18| 742.02
#2009-11-19| 729.86
#2009-11-20| 740.97
#2009-11-23| 762.31
#2009-11-24| 762.08
#2009-11-25| 759.14
#2009-11-26| .
#2009-11-27| 750.13
#2009-11-30| 773.83
#2009-12-01| 785.71
#2009-12-02| 808.88
#2009-12-03| 801.13
#2009-12-04| 811.93
#2009-12-07| 824.71
#2009-12-08| 828.76
#2009-12-09| 822.15
#2009-12-10| 840.48
#2009-12-11| 869.10
#2009-12-14| 858.40
#2009-12-15| 850.95
#2009-12-16| 872.54
#2009-12-17| 841.73
#2009-12-18| 821.00
#2009-12-21| 817.70
#2009-12-22| 827.26
#2009-12-23| 856.32
#2009-12-24| 862.53
#2009-12-25| .
#2009-12-28| 868.03
#2009-12-29| 882.58
#2009-12-30| 876.89
#2009-12-31| 878.90
#2010-01-01| .
#2010-01-04| 891.15
#2010-01-05| 891.83
#2010-01-06| 900.01
#2010-01-07| 901.59
#2010-01-08| 927.51
#2010-01-11| 944.36
#2010-01-12| 924.54
#2010-01-13| 920.33
#2010-01-14| 897.94
#2010-01-15| 878.38
#2010-01-18| .
#2010-01-19| 900.03
#2010-01-20| 868.79
#2010-01-21| 836.20
#2010-01-22| 820.41
#2010-01-25| 815.07
#2010-01-26| 819.16
#2010-01-27| 813.46
#2010-01-28| 799.00
#2010-01-29| 800.31
#2010-02-01| 793.56
#2010-02-02| 826.79
#2010-02-03| 815.93
#2010-02-04| 772.48
#2010-02-05| 771.84
#2010-02-08| 778.00
#2010-02-09| 806.13
#2010-02-10| 821.92
#2010-02-11| 834.65
#2010-02-12| 836.55
#2010-02-15| .
#2010-02-16| 842.44
#2010-02-17| 851.88
#2010-02-18| 843.70
#2010-02-19| 832.67
#2010-02-22| 828.94
#2010-02-23| 817.92
#2010-02-24| 816.78
#2010-02-25| 804.24
#2010-02-26| 841.07
#2010-03-01| 846.55
#2010-03-02| 848.76
#2010-03-03| 842.56
#2010-03-04| 832.54
#2010-03-05| 837.42
#2010-03-08| 831.06
#2010-03-09| 833.45
#2010-03-10| 851.90
#2010-03-11| 848.23
#2010-03-12| 847.83
#2010-03-15| 839.71
#2010-03-16| 835.93
#2010-03-17| 820.30
#2010-03-18| 820.11
#2010-03-19| 796.86
#2010-03-22| 793.09
#2010-03-23| 805.43
#2010-03-24| 802.42
#2010-03-25| 800.36
#2010-03-26| 801.96
#2010-03-29| 807.48
#2010-03-30| 806.62
#2010-03-31| 829.63
#2010-04-01| 838.04
#2010-04-02| .
#2010-04-05| 845.71
#2010-04-06| 846.11
#2010-04-07| 853.70
#2010-04-08| 861.15
#2010-04-09| 865.47
#2010-04-12| 875.81
#2010-04-13| 868.30
#2010-04-14| 884.08
#2010-04-15| 891.55
#2010-04-16| 868.63
#2010-04-19| 851.08
#2010-04-20| 855.53
#2010-04-21| 855.88
#2010-04-22| 859.54
#2010-04-23| 865.57
#2010-04-26| 864.93
#2010-04-27| 841.63
#2010-04-28| 849.53
#2010-04-29| 873.22
#2010-04-30| 882.09
#2010-05-03| 883.13
#2010-05-04| 858.30
#2010-05-05| 845.41
#2010-05-06| 817.02
#2010-05-07| 788.16
#2010-05-10| 843.35
#2010-05-11| 839.74
#2010-05-12| 856.64
#2010-05-13| 851.50
#2010-05-14| 840.57
#2010-05-17| 829.49
#2010-05-18| 823.49
#2010-05-19| 801.57
#2010-05-20| 766.10
#2010-05-21| 772.79
#2010-05-24| 775.49
#2010-05-25| 753.39
#2010-05-26| 776.69
#2010-05-27| 793.94
#2010-05-28| 797.43
#2010-05-31| .
#2010-06-01| 798.68
#2010-06-02| 811.34
#2010-06-03| 815.78
#2010-06-04| 796.17
#2010-06-07| 784.98
#2010-06-08| 781.46
#2010-06-09| 780.18
#2010-06-10| 814.77
#2010-06-11| 827.05
#2010-06-14| 824.64
#2010-06-15| 856.97
#2010-06-16| 866.98
#2010-06-17| 862.43
#2010-06-18| 869.57
#2010-06-21| 866.70
#2010-06-22| 865.49
#2010-06-23| 858.68
#2010-06-24| 837.37
#2010-06-25| 846.40
#2010-06-28| 844.20
#2010-06-29| 811.87
#2010-06-30| 807.94
#2010-07-01| 801.07
#2010-07-02| 825.02
#2010-07-05| .
#2010-07-06| 838.84
#2010-07-07| 859.39
#2010-07-08| 866.87
#2010-07-09| 869.15
#2010-07-12| 875.58
#2010-07-13| 894.55
#2010-07-14| 903.61
#2010-07-15| 918.17
#2010-07-16| 900.33
#2010-07-19| 903.17
#2010-07-20| 912.94
#2010-07-21| 931.36
#2010-07-22| 960.73
#2010-07-23| 966.66
#2010-07-26| 966.48
#2010-07-27| 961.30
#2010-07-28| 959.82
#2010-07-29| 963.67
#2010-07-30| 992.07
#2010-08-02|1023.03
#2010-08-03| 997.33
#2010-08-04| 997.31
#2010-08-05| 985.91
#2010-08-06|1014.51
#2010-08-09|1034.67
#2010-08-10|1027.19
#2010-08-11|1007.88
#2010-08-12|1008.78
#2010-08-13|1121.42
#2010-08-16|1131.01
#2010-08-17|1159.58
#2010-08-18|1142.91
#2010-08-19|1105.15
#2010-08-20|1100.21
#2010-08-23|1101.51
#2010-08-24|1086.36
#2010-08-25|1061.38
#2010-08-26|1056.34
#2010-08-27|1077.84
#2010-08-30|1069.60
#2010-08-31|1080.86
#2010-09-01|1119.53
#2010-09-02|1142.90
#2010-09-03|1138.52
#2010-09-06| .
#2010-09-07|1152.35
#2010-09-08|1167.34
#2010-09-09|1190.74
#2010-09-10|1194.62
#2010-09-13|1193.77
#2010-09-14|1209.59
#2010-09-15|1216.21
#2010-09-16|1200.50
#2010-09-17|1193.51
#2010-09-20|1205.13
#2010-09-21|1195.52
#2010-09-22|1209.40
#2010-09-23|1208.33
#2010-09-24|1200.64
#2010-09-27|1217.36
#2010-09-28|1226.65
#2010-09-29|1218.63
#2010-09-30|1217.49
#2010-10-01|1242.07
#2010-10-04|1226.80
#2010-10-05|1234.82
#2010-10-06|1235.40
#2010-10-07|1237.60
#2010-10-08|1252.02
#2010-10-11|1259.68
#2010-10-12|1256.39
#2010-10-13|1313.16
#2010-10-14|1317.29
#2010-10-15|1310.62
#2010-10-18|1290.67
#2010-10-19|1261.55
#2010-10-20|1286.17
#2010-10-21|1275.61
#2010-10-22|1278.86
#2010-10-25|1269.90
#2010-10-26|1275.51
#2010-10-27|1262.04
#2010-10-28|1281.12
#2010-10-29|1300.64
#2010-11-01|1297.83
#2010-11-02|1313.35
#2010-11-03|1316.79
#2010-11-04|1337.10
#2010-11-05|1321.34
#2010-11-08|1300.25
#2010-11-09|1299.42
#2010-11-10|1293.61
#2010-11-11|1288.18
#2010-11-12|1290.24
#2010-11-15|1290.67
#2010-11-16|1269.75
#2010-11-17|1283.24
#2010-11-18|1308.68
#2010-11-19|1324.77
#2010-11-22|1314.27
#2010-11-23|1290.17
#2010-11-24|1311.93
#2010-11-25| .
#2010-11-26|1311.27
#2010-11-29|1290.58
#2010-11-30|1281.06
#2010-12-01|1314.58
#2010-12-02|1323.50
#2010-12-03|1338.71
#2010-12-06|1334.85
#2010-12-07|1329.32
#2010-12-08|1309.33
#2010-12-09|1290.37
#2010-12-10|1274.78
#2010-12-13|1281.13
#2010-12-14|1282.44
#2010-12-15|1285.45
#2010-12-16|1273.69
#2010-12-17|1289.78
#2010-12-20|1299.58
#2010-12-21|1296.35
#2010-12-22|1275.26
#2010-12-23|1282.11
#2010-12-24| .
#2010-12-27|1270.28
#2010-12-28|1267.12
#2010-12-29|1281.27
#2010-12-30|1289.29
#2010-12-31|1290.83
#2011-01-03|1299.17
#2011-01-04|1288.49
#2011-01-05|1281.63
#2011-01-06|1259.37
#2011-01-07|1257.07
#2011-01-10|1244.85
#2011-01-11|1255.98
#2011-01-12|1308.01
#2011-01-13|1311.34
#2011-01-14|1300.96
#2011-01-17| .
#2011-01-18|1308.04
#2011-01-19|1302.94
#2011-01-20|1288.05
#2011-01-21|1298.36
#2011-01-24|1299.95
#2011-01-25|1300.11
#2011-01-26|1300.22
#2011-01-27|1279.95
#2011-01-28|1236.71
#2011-01-31|1200.37
#2011-02-01|1223.74
#2011-02-02|1188.62
#2011-02-03|1174.53
#2011-02-04|1162.13
#2011-02-07|1171.07
#2011-02-08|1170.14
#2011-02-09|1142.00
#2011-02-10|1161.35
#2011-02-11|1205.52
#2011-02-14|1214.88
#2011-02-15|1212.16
#2011-02-16|1223.07
#2011-02-17|1200.82
#2011-02-18|1190.50
#2011-02-21| .
#2011-02-22|1151.99
#2011-02-23|1099.76
#2011-02-24|1130.04
#2011-02-25|1145.03
#2011-02-28|1150.13
#2011-03-01|1121.50
#2011-03-02|1141.86
#2011-03-03|1163.30
#2011-03-04|1155.22
#2011-03-07|1142.22
#2011-03-08|1144.89
#2011-03-09|1131.08
#2011-03-10|1103.32
#2011-03-11|1114.89
#2011-03-14|1102.09
#2011-03-15|1109.19
#2011-03-16|1090.48
#2011-03-17|1071.11
#2011-03-18|1063.30
#2011-03-21|1073.23
#2011-03-22|1089.21
#2011-03-23|1100.01
#2011-03-24|1109.52
#2011-03-25|1105.12
#2011-03-28|1096.44
#2011-03-29|1093.43
#2011-03-30|1105.32
#2011-03-31|1106.24
#2011-04-01|1122.20
#2011-04-04|1127.47
#2011-04-05|1133.49
#2011-04-06|1138.67
#2011-04-07|1127.04
#2011-04-08|1122.40
#2011-04-11|1122.24
#2011-04-12|1111.26
#2011-04-13|1112.46
#2011-04-14|1118.28
#2011-04-15|1125.90
#2011-04-18|1102.25
#2011-04-19|1123.79
#2011-04-20|1162.25
#2011-04-21|1171.81
#2011-04-22| .
#2011-04-25|1181.71
#2011-04-26|1198.68
#2011-04-27|1192.57
#2011-04-28|1186.78
#2011-04-29|1206.00
#2011-05-02|1208.63
#2011-05-03|1184.46
#2011-05-04|1178.92
#2011-05-05|1189.95
#2011-05-06|1219.23
#2011-05-09|1206.59
#2011-05-10|1215.98
#2011-05-11|1191.31
#2011-05-12|1203.75
#2011-05-13|1202.27
#2011-05-16|1197.34
#2011-05-17|1191.76
#2011-05-18|1197.39
#2011-05-19|1192.48
#2011-05-20|1187.87
#2011-05-23|1179.73
#2011-05-24|1186.31
#2011-05-25|1190.90
#2011-05-26|1196.84
#2011-05-27|1205.75
#2011-05-30| .
#2011-05-31|1207.10
#2011-06-01|1193.03
#2011-06-02|1218.25
#2011-06-03|1220.01
#2011-06-06|1182.47
#2011-06-07|1185.54
#2011-06-08|1168.67
#2011-06-09|1170.15
#2011-06-10|1142.89
#2011-06-13|1138.07
#2011-06-14|1148.19
#2011-06-15|1123.07
#2011-06-16|1101.81
#2011-06-17|1130.10
#2011-06-20|1131.18
#2011-06-21|1143.54
#2011-06-22|1138.27
#2011-06-23|1134.45
#2011-06-24|1147.43
#2011-06-27|1144.12
#2011-06-28|1160.54
#2011-06-29|1177.11
#2011-06-30|1184.62
#2011-07-01|1207.44
#2011-07-04| .
#2011-07-05|1249.15
#2011-07-06|1268.59
#2011-07-07|1261.64
#2011-07-08|1251.64
#2011-07-11|1219.98
#2011-07-12|1222.12
#2011-07-13|1220.41
#2011-07-14|1208.96
#2011-07-15|1202.53
#2011-07-18|1188.86
#2011-07-19|1191.19
#2011-07-20|1173.01
#2011-07-21|1189.23
#2011-07-22|1187.94
#2011-07-25|1179.98
#2011-07-26|1158.53
#2011-07-27|1124.23
#2011-07-28|1122.01
#2011-07-29|1057.23
#2011-08-01|1078.82
#2011-08-02|1068.03
#2011-08-03|1028.14
#2011-08-04| 978.13
#2011-08-05| 949.18
#2011-08-08| 853.40
#2011-08-09| 901.75
#2011-08-10| 921.08
#2011-08-11| 948.74
#2011-08-12| 983.30
#2011-08-15| 994.30
#2011-08-16| 992.04
#2011-08-17| 998.23
#2011-08-18| 979.23
#2011-08-19|1000.25
#2011-08-22| 998.15
#2011-08-23|1037.75
#2011-08-24|1057.42
#2011-08-25|1036.21
#2011-08-26|1055.88
#2011-08-29|1097.59
#2011-08-30|1103.76
#2011-08-31|1096.04
#2011-09-01|1127.92
#2011-09-02|1135.58
#2011-09-05| .
#2011-09-06|1097.53
#2011-09-07|1112.84
#2011-09-08|1108.59
#2011-09-09|1080.98
#2011-09-12|1054.41
#2011-09-13|1078.06
#2011-09-14|1087.79
#2011-09-15|1082.51
#2011-09-16|1077.72
#2011-09-19|1050.88
#2011-09-20|1045.37
#2011-09-21|1013.29
#2011-09-22| 917.78
#2011-09-23| 918.31
#2011-09-26| 931.33
#2011-09-27| 952.90
#2011-09-28| 917.93
#2011-09-29| 872.24
#2011-09-30| 834.25
#2011-10-03| 792.52
#2011-10-04| 765.62
#2011-10-05| 816.26
#2011-10-06| 861.14
#2011-10-07| 854.56
#2011-10-10| 870.82
#2011-10-11| 891.87
#2011-10-12| 902.94
#2011-10-13| 901.06
#2011-10-14| 910.39
#2011-10-17| 888.63
#2011-10-18| 895.75
#2011-10-19| 913.80
#2011-10-20| 892.59
#2011-10-21| 921.60
#2011-10-24| 952.44
#2011-10-25| 947.92
#2011-10-26| 972.66
#2011-10-27|1045.86
#2011-10-28|1056.53
#2011-10-31|1051.91
#2011-11-01|1026.20
#2011-11-02|1002.78
#2011-11-03|1028.21
#2011-11-04|1024.97
#2011-11-07|1034.90
#2011-11-08|1041.25
#2011-11-09|1016.22
#2011-11-10|1006.29
#2011-11-11|1024.05
#2011-11-14|1015.40
#2011-11-15|1021.65
#2011-11-16|1021.05
#2011-11-17| 995.17
#2011-11-18| 985.72
#2011-11-21| 955.67
#2011-11-22| 942.31
#2011-11-23| 906.33
#2011-11-24| .
#2011-11-25| 893.24
#2011-11-28| 941.92
#2011-11-29| 942.70
#2011-11-30| 981.00
#2011-12-01| 993.89
#2011-12-02| 993.20
#2011-12-05|1005.59
#2011-12-06|1013.79
#2011-12-07|1023.54
#2011-12-08|1015.54
#2011-12-09|1016.72
#2011-12-12|1002.27
#2011-12-13| 991.33
#2011-12-14| 977.55
#2011-12-15| 977.95
#2011-12-16| 986.05
#2011-12-19| 973.49
#2011-12-20| 989.85
#2011-12-21| 983.97
#2011-12-22| 991.69
#2011-12-23| 983.64
#2011-12-26| .
#2011-12-27| 972.34
#2011-12-28| 949.50
#2011-12-29| 961.31
#2011-12-30| 963.36
#2012-01-02| .
#2012-01-03| 978.93
#2012-01-04| 987.96
#2012-01-05| 975.11
#2012-01-06| 973.19
#2012-01-09| 965.88
#2012-01-10| 978.68
#2012-01-11| 992.88
#2012-01-12|1017.73
#2012-01-13|1009.73
#2012-01-16| .
#2012-01-17|1026.62
#2012-01-18|1034.59
#2012-01-19|1045.38
#2012-01-20|1037.85
#2012-01-23|1045.51
#2012-01-24|1037.22
#2012-01-25|1038.40
#2012-01-26|1058.51
#2012-01-27|1056.46
#2012-01-30|1045.86
#2012-01-31|1046.91
#2012-02-01|1067.96
#2012-02-02|1089.30
#2012-02-03|1102.08
#2012-02-06|1088.47
#2012-02-07|1103.88
#2012-02-08|1096.85
#2012-02-09|1110.67
#2012-02-10|1100.33
#2012-02-13|1132.67
#2012-02-14|1133.66
#2012-02-15|1149.60
#2012-02-16|1162.18
#2012-02-17|1188.92
#2012-02-20| .
#2012-02-21|1184.95
#2012-02-22|1183.76
#2012-02-23|1178.08
#2012-02-24|1170.29
#2012-02-27|1164.46
#2012-02-28|1193.43
#2012-02-29|1185.31
#2012-03-01|1179.62
#2012-03-02|1177.70
#2012-03-05|1166.12
#2012-03-06|1141.13
#2012-03-07|1149.51
#2012-03-08|1177.97
#2012-03-09|1187.07
#2012-03-12|1169.95
#2012-03-13|1195.21
#2012-03-14|1190.09
#2012-03-15|1212.23
#2012-03-16|1212.73
#2012-03-19|1231.92
#2012-03-20|1215.76
#2012-03-21|1209.07
#2012-03-22|1195.80
#2012-03-23|1200.66
#2012-03-26|1217.98
#2012-03-27|1223.56
#2012-03-28|1214.55
#2012-03-29|1210.95
#2012-03-30|1218.71
#2012-04-02|1217.32
#2012-04-03|1218.56
#2012-04-04|1203.96
#2012-04-05|1203.53
#2012-04-06| .
#2012-04-09|1186.62
#2012-04-10|1180.93
#2012-04-11|1184.27
#2012-04-12|1193.88
#2012-04-13|1183.47
#2012-04-16|1172.33
#2012-04-17|1185.73
#2012-04-18|1171.16
#2012-04-19|1164.21
#2012-04-20|1178.92
#2012-04-23|1151.82
#2012-04-24|1155.68
#2012-04-25|1148.47
#2012-04-26|1155.87
#2012-04-27|1168.55
#2012-04-30|1166.38
#2012-05-01|1163.68
#2012-05-02|1157.01
#2012-05-03|1148.65
#2012-05-04|1150.07
#2012-05-07|1152.88
#2012-05-08|1140.94
#2012-05-09|1118.22
#2012-05-10|1117.76
#2012-05-11|1118.69
#2012-05-14|1082.77
#2012-05-15|1051.83
#2012-05-16|1040.50
#2012-05-17|1017.54
#2012-05-18|1000.35
#2012-05-21| 996.23
#2012-05-22| 985.97
#2012-05-23| 959.00
#2012-05-24| 969.41
#2012-05-25| 985.98
#2012-05-28| .
#2012-05-29|1003.28
#2012-05-30| 988.27
#2012-05-31|1017.59
#2012-06-01| 994.67
#2012-06-04| 986.30
#2012-06-05| 987.14
#2012-06-06|1008.56
#2012-06-07|1012.73
#2012-06-08|1014.95
#2012-06-11|1021.55
#2012-06-12|1044.66
#2012-06-13|1036.35
#2012-06-14|1039.27
#2012-06-15|1054.22
#2012-06-18|1071.27
#2012-06-19|1099.02
#2012-06-20|1111.20
#2012-06-21|1130.67
#2012-06-22|1115.62
#2012-06-25|1100.58
#2012-06-26|1087.92
#2012-06-27|1097.35
#2012-06-28|1083.96
#2012-06-29|1112.46
#2012-07-02|1120.53
#2012-07-03|1115.58
#2012-07-04| .
#2012-07-05|1102.83
#2012-07-06|1094.19
#2012-07-09|1094.93
#2012-07-10|1091.20
#2012-07-11|1094.90
#2012-07-12|1094.28
#2012-07-13|1106.56
#2012-07-16|1105.09
#2012-07-17|1103.95
#2012-07-18|1111.61
#2012-07-19|1117.70
#2012-07-20|1103.09
#2012-07-23|1077.64
#2012-07-24|1069.31
#2012-07-25|1070.35
#2012-07-26|1088.20
#2012-07-27|1098.98
#2012-07-30|1099.19
#2012-07-31|1088.61
#2012-08-01|1072.45
#2012-08-02|1063.86
#2012-08-03|1092.43
#2012-08-06|1102.33
#2012-08-07|1087.15
#2012-08-08|1089.81
#2012-08-09|1091.02
#2012-08-10|1093.80
#2012-08-13|1080.23
#2012-08-14|1067.00
#2012-08-15|1067.30
#2012-08-16|1074.13
#2012-08-17|1085.00
#2012-08-20|1099.33
#2012-08-21|1104.85
#2012-08-22|1097.48
#2012-08-23|1095.19
#2012-08-24|1090.02
#2012-08-27|1084.54
#2012-08-28|1088.88
#2012-08-29|1077.19
#2012-08-30|1056.18
#2012-08-31|1068.79
#2012-09-03| .
#2012-09-04|1046.93
#2012-09-05|1047.10
#2012-09-06|1061.49
#2012-09-07|1072.27
#2012-09-10|1086.28
#2012-09-11|1110.60
#2012-09-12|1117.61
#2012-09-13|1127.26
#2012-09-14|1141.79
#2012-09-17|1135.71
#2012-09-18|1134.73
#2012-09-19|1138.53
#2012-09-20|1133.12
#2012-09-21|1139.83
#2012-09-24|1142.80
#2012-09-25|1133.35
#2012-09-26|1125.39
#2012-09-27|1139.06
#2012-09-28|1134.06
#2012-10-01|1145.69
#2012-10-02|1141.50
#2012-10-03|1153.34
#2012-10-04|1158.80
#2012-10-05|1162.40
#2012-10-08|1164.88
#2012-10-09|1140.33
#2012-10-10|1133.37
#2012-10-11|1135.35
#2012-10-12|1135.60
#2012-10-15|1138.66
#2012-10-16|1153.39
#2012-10-17|1156.63
#2012-10-18|1147.59
#2012-10-19|1132.03
#2012-10-22|1130.96
#2012-10-23|1098.33
#2012-10-24|1103.06
#2012-10-25|1101.43
#2012-10-26|1101.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1100.99
#2012-11-01|1101.60
#2012-11-02|1101.69
#2012-11-05|1096.66
#2012-11-06|1109.56
#2012-11-07|1112.44
#2012-11-08|1105.23
#2012-11-09|1091.84
#2012-11-12|1082.04
#2012-11-13|1064.20
#2012-11-14|1052.75
#2012-11-15|1045.26
#2012-11-16|1025.42
#2012-11-19|1040.33
#2012-11-20|1035.15
#2012-11-21|1030.21
#2012-11-22| .
#2012-11-23|1031.49
#2012-11-26|1016.78
#2012-11-27|1005.56
#2012-11-28| 995.45
#2012-11-29|1020.41
#2012-11-30|1000.00
#2012-12-03| 999.24
#2012-12-04| 996.25
#2012-12-05| 998.63
#2012-12-06|1004.16
#2012-12-07| 999.61
#2012-12-10|1000.30
#2012-12-11|1020.53
#2012-12-12|1046.84
#2012-12-13|1046.56
#2012-12-14|1054.95
#2012-12-17|1060.24
#2012-12-18|1062.26
#2012-12-19|1063.12
#2012-12-20|1059.76
#2012-12-21|1042.68
#2012-12-24|1040.17
#2012-12-25|1040.17
#2012-12-26|1062.87
#2012-12-27|1063.37
#2012-12-28|1068.46
#2012-12-31|1068.35
#2013-01-01|1068.35
#2013-01-02|1081.12
#2013-01-03|1086.91
#2013-01-04|1092.33
#2013-01-07|1093.61
#2013-01-08|1093.11
#2013-01-09|1101.49
#2013-01-10|1106.33
#2013-01-11|1100.74
#2013-01-14|1096.15
#2013-01-15|1098.25
#2013-01-16|1120.74
#2013-01-17|1139.54
#2013-01-18|1144.09
#2013-01-21|1135.35
#2013-01-22|1142.33
#2013-01-23|1137.71
#2013-01-24|1137.95
#2013-01-25|1134.11
#2013-01-28|1133.86
#2013-01-29|1140.57
#2013-01-30|1136.69
#2013-01-31|1128.56
#2013-02-01|1124.85
#2013-02-04|1119.50
#2013-02-05|1132.47
#2013-02-06|1124.09
#2013-02-07|1117.02
#2013-02-08|1110.22
#2013-02-11|1109.27
#2013-02-12|1123.77
#2013-02-13|1133.91
#2013-02-14|1129.50
#2013-02-15|1123.06
#2013-02-18|1119.39
#2013-02-19|1117.06
#2013-02-20|1098.59
#2013-02-21|1089.95
#2013-02-22|1098.55
#2013-02-25|1078.87
#2013-02-26|1079.52
#2013-02-27|1077.56
#2013-02-28|1092.71
#2013-03-01|1084.70
#2013-03-04|1090.73
#2013-03-05|1100.79
#2013-03-06|1082.63
#2013-03-07|1091.06
#2013-03-08|1101.35
#2013-03-11|1089.28
#2013-03-12|1085.26
#2013-03-13|1091.16
#2013-03-14|1078.62
#2013-03-15|1067.52
#2013-03-18|1050.37
#2013-03-19|1052.38
#2013-03-20|1040.89
#2013-03-21|1039.94
#2013-03-22|1028.55
#2013-03-25|1008.25
#2013-03-26|1020.27
#2013-03-27|1009.22
#2013-03-28| 992.12
#2013-03-29| 992.12
#2013-04-01| 988.18
#2013-04-02| 974.39
#2013-04-03| 966.92
#2013-04-04| 957.09
#2013-04-05| 948.11
#2013-04-08| 958.21
#2013-04-09| 977.49
#2013-04-10| 977.43
#2013-04-11| 962.79
#2013-04-12| 963.42
#2013-04-15| 937.20
#2013-04-16| 950.39
#2013-04-17| 943.68
#2013-04-18| 968.02
#2013-04-19| 983.90
#2013-04-22| 979.70
#2013-04-23| 988.19
#2013-04-24| 990.87
#2013-04-25| 999.43
#2013-04-26| 987.21
#2013-04-29| 962.16
#2013-04-30| 957.85
#2013-05-01| 957.74
#2013-05-02| 950.22
#2013-05-03| 958.30
#2013-05-06| 959.08
#2013-05-07| 954.47
#2013-05-08| 963.60
#2013-05-09| 953.61
#2013-05-10| 949.74
#2013-05-13| 930.42
#2013-05-14| 933.24
#2013-05-15| 912.52
#2013-05-16| 902.98
#2013-05-17| 892.92
#2013-05-20| 887.09
#2013-05-21| 885.83
#2013-05-22| 889.48
#2013-05-23| 874.94
#2013-05-24| 866.61
#2013-05-27| 852.61
#2013-05-28| 858.96
#2013-05-29| 846.23
#2013-05-30| 838.85
#2013-05-31| 827.14
#2013-06-03| 843.62
#2013-06-04| 855.51
#2013-06-05| 851.48
#2013-06-06| 828.15
#2013-06-07| 813.53
#2013-06-10| 772.27
#2013-06-11| 770.58
#2013-06-12| 757.51
#2013-06-13| 781.65
#2013-06-14| 777.05
#2013-06-17| 765.77
#2013-06-18| 754.98
#2013-06-19| 745.61
#2013-06-20| 701.50
#2013-06-21| 700.68
#2013-06-24| 682.07
#2013-06-25| 697.91
#2013-06-26| 724.73
#2013-06-27| 743.81
#2013-06-28| 758.93
#2013-07-01| 742.24
#2013-07-02| 717.96
#2013-07-03| 705.27
#2013-07-04| 709.85
#2013-07-05| 695.88
#2013-07-08| 693.48
#2013-07-09| 683.48
#2013-07-10| 669.84
#2013-07-11| 676.96
#2013-07-12| 669.62
#2013-07-15| 675.50
#2013-07-16| 671.79
#2013-07-17| 686.59
#2013-07-18| 682.98
#2013-07-19| 670.50
#2013-07-22| 675.15
#2013-07-23| 675.03
#2013-07-24| 675.02
#2013-07-25| 665.60
#2013-07-26| 660.26
#2013-07-29| 660.97
#2013-07-30| 632.70
#2013-07-31| 620.33
#2013-08-01| 624.08
#2013-08-02| 613.17
#2013-08-05| 596.79
#2013-08-06| 576.57
#2013-08-07| 559.73
#2013-08-08| 577.64
#2013-08-09| 575.80
#2013-08-12| 570.64
#2013-08-13| 552.44
#2013-08-14| 561.14
#2013-08-15| 559.01
#2013-08-16| 578.68
#2013-08-19| 579.01
#2013-08-20| 585.45
#2013-08-21| 554.24
#2013-08-22| 562.54
#2013-08-23| 589.05
#2013-08-26| 585.26
#2013-08-27| 564.97
#2013-08-28| 566.62
#2013-08-29| 567.99
#2013-08-30| 583.48
#2013-09-02| 597.02
#2013-09-03| 598.87
#2013-09-04| 605.63
#2013-09-05| 620.32
#2013-09-06| 646.23
#2013-09-09| 673.45
#2013-09-10| 686.66
#2013-09-11| 688.34
#2013-09-12| 672.87
#2013-09-13| 674.82
#2013-09-16| 680.95
#2013-09-17| 687.66
#2013-09-18| 689.46
#2013-09-19| 690.85
#2013-09-20| 687.39
#2013-09-23| 717.60
#2013-09-24| 716.19
#2013-09-25| 719.91
#2013-09-26| 721.71
#2013-09-27| 709.20
#2013-09-30| 703.93
#2013-10-01| 710.02
#2013-10-02| 705.33
#2013-10-03| 703.96
#2013-10-04| 708.81
#2013-10-07| 708.34
#2013-10-08| 711.52
#2013-10-09| 705.66
#2013-10-10| 711.49
#2013-10-11| 725.19
#2013-10-14| 725.04
#2013-10-15| 722.73
#2013-10-16| 731.73
#2013-10-17| 733.81
#2013-10-18| 743.60
#2013-10-21| 749.61
#2013-10-22| 769.25
#2013-10-23| 770.03
#2013-10-24| 768.73
#2013-10-25| 767.82
#2013-10-28| 770.11
#2013-10-29| 767.08
#2013-10-30| 773.25
#2013-10-31| 767.48
#2013-11-01| 764.36
#2013-11-04| 783.03
#2013-11-05| 775.74
#2013-11-06| 754.79
#2013-11-07| 749.73
#2013-11-08| 730.07
#2013-11-11| 736.15
#2013-11-12| 740.23
#2013-11-13| 728.99
#2013-11-14| 745.49
#2013-11-15| 742.30
#2013-11-18| 760.41
#2013-11-19| 748.31
#2013-11-20| 732.26
#2013-11-21| 717.98
#2013-11-22| 722.32
#2013-11-25| 725.48
#2013-11-26| 711.58
#2013-11-27| 720.94
#2013-11-28| 717.84
#2013-11-29| 730.01
#2013-12-02| 715.43
#2013-12-03| 708.36
#2013-12-04| 703.18
#2013-12-05| 706.65
#2013-12-06| 708.02
#2013-12-09| 718.30
#2013-12-10| 723.00
#2013-12-11| 722.80
#2013-12-12| 719.48
#2013-12-13| 720.38
#2013-12-16| 722.70
#2013-12-17| 702.64
#2013-12-18| 697.18
#2013-12-19| 708.10
#2013-12-20| 714.31
#2013-12-23| 712.34
#2013-12-24| 710.79
#2013-12-25| 710.79
#2013-12-26| 707.23
#2013-12-27| 712.50
#2013-12-30| 714.55
#2013-12-31| 715.47
#2014-01-01| 715.47
#2014-01-02| 710.10
#2014-01-03| 708.29
#2014-01-06| 707.44
#2014-01-07| 705.87
#2014-01-08| 705.06
#2014-01-09| 706.24
#2014-01-10| 708.23
#2014-01-13| 713.56
#2014-01-14| 717.05
#2014-01-15| 726.55
#2014-01-16| 729.00
#2014-01-17| 738.12
#2014-01-20| 733.92
#2014-01-21| 726.14
#2014-01-22| 735.46
#2014-01-23| 719.98
#2014-01-24| 688.99
#2014-01-27| 677.56
#2014-01-28| 675.11
#2014-01-29| 648.69
#2014-01-30| 647.64
#2014-01-31| 641.58
#2014-02-03| 630.93
#2014-02-04| 631.05
#2014-02-05| 623.40
#2014-02-06| 639.67
#2014-02-07| 642.83
#2014-02-10| 640.42
#2014-02-11| 653.57
#2014-02-12| 677.10
#2014-02-13| 683.67
#2014-02-14| 696.54
#2014-02-17| 697.24
#2014-02-18| 682.11
#2014-02-19| 686.63
#2014-02-20| 681.30
#2014-02-21| 683.91
#2014-02-24| 688.86
#2014-02-25| 681.06
#2014-02-26| 682.36
#2014-02-27| 686.91
#2014-02-28| 696.11
#2014-03-03| 682.39
#2014-03-04| 690.34
#2014-03-05| 684.93
#2014-03-06| 688.85
#2014-03-07| 670.42
#2014-03-10| 651.77
#2014-03-11| 649.95
#2014-03-12| 640.21
#2014-03-13| 636.72
#2014-03-14| 640.20
#2014-03-17| 653.22
#2014-03-18| 663.23
#2014-03-19| 663.10
#2014-03-20| 666.68
#2014-03-21| 674.11
#2014-03-24| 667.40
#2014-03-25| 680.59
#2014-03-26| 681.76
#2014-03-27| 702.66
#2014-03-28| 710.40
#2014-03-31| 709.59
#2014-04-01| 710.35
#2014-04-02| 712.55
#2014-04-03| 706.69
#2014-04-04| 706.57
#2014-04-07| 707.25
#2014-04-08| 714.16
#2014-04-09| 723.83
#2014-04-10| 727.99
#2014-04-11| 724.24
#2014-04-14| 730.27
#2014-04-15| 715.12
#2014-04-16| 720.84
#2014-04-17| 715.38
#2014-04-18| 715.33
#2014-04-21| 718.78
#2014-04-22| 714.48
#2014-04-23| 713.54
#2014-04-24| 720.73
#2014-04-25| 707.97
#2014-04-28| 709.46
#2014-04-29| 725.28
#2014-04-30| 725.42
#2014-05-01| 725.70
#2014-05-02| 742.37
#2014-05-05| 725.08
#2014-05-06| 719.31
#2014-05-07| 724.36
#2014-05-08| 728.29
#2014-05-09| 721.37
#2014-05-12| 733.59
#2014-05-13| 736.03
#2014-05-14| 712.75
#2014-05-15| 701.12
#2014-05-16| 710.54
#2014-05-19| 709.61
#2014-05-20| 696.72
#2014-05-21| 697.79
#2014-05-22| 709.18
#2014-05-23| 711.60
#2014-05-26| 707.38
#2014-05-27| 699.50
#2014-05-28| 705.94
#2014-05-29| 705.53
#2014-05-30| 690.34
#2014-06-02| 685.28
#2014-06-03| 685.19
#2014-06-04| 671.81
#2014-06-05| 686.29
#2014-06-06| 698.84
#2014-06-09| 687.21
#2014-06-10| 686.83
#2014-06-11| 681.11
#2014-06-12| 686.14
#2014-06-13| 679.65
#2014-06-16| 670.69
#2014-06-17| 664.49
#2014-06-18| 678.27
#2014-06-19| 687.86
#2014-06-20| 675.66
#2014-06-23| 667.77
#2014-06-24| 672.15
#2014-06-25| 673.02
#2014-06-26| 673.15
#2014-06-27| 675.77
#2014-06-30| 668.13
#2014-07-01| 672.86
#2014-07-02| 669.18
#2014-07-03| 670.79
#2014-07-04| 670.92
#2014-07-07| 665.33
#2014-07-08| 659.41
#2014-07-09| 670.54
#2014-07-10| 671.62
#2014-07-11| 670.59
#2014-07-14| 673.51
#2014-07-15| 671.78
#2014-07-16| 668.32
#2014-07-17| 660.66
#2014-07-18| 662.54
#2014-07-21| 643.05
#2014-07-22| 640.39
#2014-07-23| 635.00
#2014-07-24| 640.35
#2014-07-25| 636.21
#2014-07-28| 637.71
#2014-07-29| 633.53
#2014-07-30| 620.91
#2014-07-31| 606.23
#2014-08-01| 613.21
#2014-08-04| 619.89
#2014-08-05| 608.38
#2014-08-06| 609.14
#2014-08-07| 609.39
#2014-08-08| 604.16
#2014-08-11| 608.82
#2014-08-12| 603.35
#2014-08-13| 595.38
#2014-08-14| 601.60
#2014-08-15| 603.55
#2014-08-18| 619.82
#2014-08-19| 627.77
#2014-08-20| 634.36
#2014-08-21| 632.72
#2014-08-22| 625.51
#2014-08-25| 625.71
#2014-08-26| 631.17
#2014-08-27| 632.53
#2014-08-28| 629.08
#2014-08-29| 631.81
#2014-09-01| 638.95
#2014-09-02| 645.66
#2014-09-03| 660.31
#2014-09-04| 658.95
#2014-09-05| 656.95
#2014-09-08| 655.08
#2014-09-09| 642.45
#2014-09-10| 633.67
#2014-09-11| 633.43
#2014-09-12| 618.18
#2014-09-15| 610.89
#2014-09-16| 611.10
#2014-09-17| 611.76
#2014-09-18| 607.68
#2014-09-19| 606.91
#2014-09-22| 598.86
#2014-09-23| 597.33
#2014-09-24| 595.49
#2014-09-25| 592.85
#2014-09-26| 587.45
#2014-09-29| 573.50
#2014-09-30| 573.07
#2014-10-01| 562.05
#2014-10-02| 570.39
#2014-10-03| 568.77
#2014-10-06| 583.58
#2014-10-07| 580.72
#2014-10-08| 571.05
#2014-10-09| 571.07
#2014-10-10| 552.95
#2014-10-13| 558.62
#2014-10-14| 567.48
#2014-10-15| 556.17
#2014-10-16| 551.94
#2014-10-17| 556.39
#2014-10-20| 550.74
#2014-10-21| 561.02
#2014-10-22| 565.90
#2014-10-23| 561.46
#2014-10-24| 565.54
#2014-10-27| 550.25
#2014-10-28| 572.30
#2014-10-29| 575.34
#2014-10-30| 591.32
#2014-10-31| 591.20
#2014-11-03| 593.48
#2014-11-04| 595.08
#2014-11-05| 599.11
#2014-11-06| 586.78
#2014-11-07| 587.61
#2014-11-10| 591.94
#2014-11-11| 585.87
#2014-11-12| 591.49
#2014-11-13| 587.50
#2014-11-14| 566.29
#2014-11-17| 560.78
#2014-11-18| 561.47
#2014-11-19| 571.35
#2014-11-20| 577.47
#2014-11-21| 594.53
#2014-11-24| 593.20
#2014-11-25| 586.45
#2014-11-26| 576.84
#2014-11-27| 591.76
#2014-11-28| 582.05
#2014-12-01| 577.69
#2014-12-02| 570.84
#2014-12-03| 566.89
#2014-12-04| 562.78
#2014-12-05| 568.44
#2014-12-08| 563.16
#2014-12-09| 547.54
#2014-12-10| 537.97
#2014-12-11| 537.54
#2014-12-12| 532.41
#2014-12-15| 518.23
#2014-12-16| 509.53
#2014-12-17| 514.76
#2014-12-18| 538.65
#2014-12-19| 543.83
#2014-12-22| 544.05
#2014-12-23| 543.66
#2014-12-24| 539.68
#2014-12-25| 539.68
#2014-12-26| 545.93
#2014-12-29| 552.26
#2014-12-30| 552.34
#2014-12-31| 551.84
#2015-01-01| 551.84
#2015-01-02| 546.90
#2015-01-05| 532.42
#2015-01-06| 530.81
#2015-01-07| 531.06
#2015-01-08| 541.47
#2015-01-09| 530.97
#2015-01-12| 536.11
#2015-01-13| 537.44
#2015-01-14| 526.68
#2015-01-15| 525.43
#2015-01-16| 525.66
#2015-01-19| 521.07
#2015-01-20| 522.00
#2015-01-21| 527.96
#2015-01-22| 535.73
#2015-01-23| 535.48
#2015-01-26| 527.88
#2015-01-27| 530.07
#2015-01-28| 525.51
#2015-01-29| 523.10
#2015-01-30| 505.54
#2015-02-02| 507.95
#2015-02-03| 516.44
#2015-02-04| 516.19
#2015-02-05| 523.59
#2015-02-06| 520.29
#2015-02-09| 508.68
#2015-02-10| 506.90
#2015-02-11| 498.72
#2015-02-12| 508.18
#2015-02-13| 510.40
#2015-02-16| 512.54
#2015-02-17| 508.80
#2015-02-18| 511.04
#2015-02-19| 513.16
#2015-02-20| 510.71
#2015-02-23| 513.50
#2015-02-24| 516.20
#2015-02-25| 514.98
#2015-02-26| 516.35
#2015-02-27| 522.11
#2015-03-02| 508.46
#2015-03-03| 516.57
#2015-03-04| 504.18
#2015-03-05| 508.34
#2015-03-06| 486.76
#2015-03-09| 474.12
#2015-03-10| 465.01
#2015-03-11| 463.49
#2015-03-12| 463.04
#2015-03-13| 443.85
#2015-03-16| 439.73
#2015-03-17| 447.66
#2015-03-18| 453.27
#2015-03-19| 460.89
#2015-03-20| 473.38
#2015-03-23| 472.71
#2015-03-24| 473.23
#2015-03-25| 472.91
#2015-03-26| 455.79
#2015-03-27| 451.05
#2015-03-30| 446.12
#2015-03-31| 439.93
#2015-04-01| 447.78
#2015-04-02| 459.88
#2015-04-03| 462.70
#2015-04-06| 471.29
#2015-04-07| 465.01
#2015-04-08| 466.83
#2015-04-09| 475.78
#2015-04-10| 473.86
#2015-04-13| 475.66
#2015-04-14| 480.48
#2015-04-15| 473.97
#2015-04-16| 481.33
#2015-04-17| 474.43
#2015-04-20| 474.01
#2015-04-21| 473.50
#2015-04-22| 474.41
#2015-04-23| 487.95
#2015-04-24| 497.35
#2015-04-27| 510.23
#2015-04-28| 508.86
#2015-04-29| 493.74
#2015-04-30| 485.45
#2015-05-01| 482.98
#2015-05-04| 481.12
#2015-05-05| 488.42
#2015-05-06| 493.34
#2015-05-07| 486.29
#2015-05-08| 482.73
#2015-05-11| 479.79
#2015-05-12| 475.23
#2015-05-13| 469.73
#2015-05-14| 474.40
#2015-05-15| 497.28
#2015-05-18| 493.45
#2015-05-19| 477.67
#2015-05-20| 468.01
#2015-05-21| 468.66
#2015-05-22| 460.73
#2015-05-25| 459.38
#2015-05-26| 450.06
#2015-05-27| 451.68
#2015-05-28| 456.90
#2015-05-29| 452.11
#2015-06-01| 448.29
#2015-06-02| 443.35
#2015-06-03| 441.12
#2015-06-04| 438.12
#2015-06-05| 430.85
#2015-06-08| 429.35
#2015-06-09| 427.11
#2015-06-10| 436.08
#2015-06-11| 425.44
#2015-06-12| 427.81
#2015-06-15| 423.03
#2015-06-16| 420.11
#2015-06-17| 422.17
#2015-06-18| 424.28
#2015-06-19| 422.47
#2015-06-22| 426.81
#2015-06-23| 423.73
#2015-06-24| 426.22
#2015-06-25| 420.55
#2015-06-26| 420.72
#2015-06-29| 415.33
#2015-06-30| 415.09
#2015-07-01| 409.71
#2015-07-02| 416.30
#2015-07-03| 413.98
#2015-07-06| 401.97
#2015-07-07| 397.04
#2015-07-08| 395.75
#2015-07-09| 406.72
#2015-07-10| 417.69
#2015-07-13| 422.32
#2015-07-14| 424.13
#2015-07-15| 416.30
#2015-07-16| 418.12
#2015-07-17| 419.56
#2015-07-20| 419.40
#2015-07-21| 417.60
#2015-07-22| 404.59
#2015-07-23| 397.60
#2015-07-24| 386.55
#2015-07-27| 377.23
#2015-07-28| 379.97
#2015-07-29| 393.59
#2015-07-30| 386.03
#2015-07-31| 393.98
#2015-08-03| 389.82
#2015-08-04| 394.47
#2015-08-05| 392.77
#2015-08-06| 385.09
#2015-08-07| 385.95
#2015-08-10| 389.56
#2015-08-11| 380.66
#2015-08-12| 378.78
#2015-08-13| 370.45
#2015-08-14| 361.17
#2015-08-17| 359.37
#2015-08-18| 355.74
#2015-08-19| 352.17
#2015-08-20| 348.76
#2015-08-21| 342.04
#2015-08-24| 331.55
#2015-08-25| 337.03
#2015-08-26| 333.50
#2015-08-27| 349.31
#2015-08-28| 354.03
#2015-08-31| 355.01
#2015-09-01| 346.45
#2015-09-02| 343.84
#2015-09-03| 352.39
#2015-09-04| 346.53
#2015-09-07| 344.07
#2015-09-08| 344.87
#2015-09-09| 342.10
#2015-09-10| 339.92
#2015-09-11| 341.45
#2015-09-14| 346.88
#2015-09-15| 348.43
#2015-09-16| 352.53
#2015-09-17| 356.42
#2015-09-18| 356.51
#2015-09-21| 347.84
#2015-09-22| 335.27
#2015-09-23| 329.17
#2015-09-24| 325.38
#2015-09-25| 328.93
#2015-09-28| 323.02
#2015-09-29| 323.10
#2015-09-30| 329.31
#2015-10-01| 329.26
#2015-10-02| 335.30
#2015-10-05| 343.90
#2015-10-06| 351.05
#2015-10-07| 360.33
#2015-10-08| 364.55
#2015-10-09| 377.29
#2015-10-12| 378.14
#2015-10-13| 368.23
#2015-10-14| 368.91
#2015-10-15| 375.17
#2015-10-16| 377.11
#2015-10-19| 381.01
#2015-10-20| 380.30
#2015-10-21| 375.75
#2015-10-22| 378.83
#2015-10-23| 378.91
#2015-10-26| 378.62
#2015-10-27| 377.53
#2015-10-28| 381.82
#2015-10-29| 375.09
#2015-10-30| 366.90
#2015-11-02| 370.98
#2015-11-03| 381.59
#2015-11-04| 377.52
#2015-11-05| 376.53
#2015-11-06| 375.22
#2015-11-09| 371.94
#2015-11-10| 369.62
#2015-11-11| 369.14
#2015-11-12| 368.33
#2015-11-13| 371.83
#2015-11-16| 367.79
#2015-11-17| 370.87
#2015-11-18| 372.03
#2015-11-19| 399.57
#2015-11-20| 408.79
#2015-11-23| 412.56
#2015-11-24| 415.20
#2015-11-25| 406.71
#2015-11-26| 405.48
#2015-11-27| 402.67
#2015-11-30| 397.43
#2015-12-01| 394.60
#2015-12-02| 391.87
#2015-12-03| 392.78
#2015-12-04| 393.73
#2015-12-07| 383.33
#2015-12-08| 380.77
#2015-12-09| 381.19
#2015-12-10| 374.88
#2015-12-11| 364.23
#2015-12-14| 361.45
#2015-12-15| 375.11
#2015-12-16| 389.39
#2015-12-17| 389.93
#2015-12-18| 382.78
#2015-12-21| 386.47
#2015-12-22| 382.96
#2015-12-23| 383.69
#2015-12-24| 381.95
#2015-12-25| 381.95
#2015-12-28| 380.54
#2015-12-29| 383.73
#2015-12-30| 382.22
#2015-12-31| 385.12
#2016-01-01| 385.12
#2016-01-04| 376.83
#2016-01-05| 381.74
#2016-01-06| 384.09
#2016-01-07| 369.49
#2016-01-08| 365.70
#2016-01-11| 364.13
#2016-01-12| 365.37
#2016-01-13| 365.38
#2016-01-14| 363.20
#2016-01-15| 355.18
#2016-01-18| 355.06
#2016-01-19| 352.21
#2016-01-20| 341.45
#2016-01-21| 351.76
#2016-01-22| 359.66
#2016-01-25| 359.49
#2016-01-26| 359.27
#2016-01-27| 357.84
#2016-01-28| 364.78
#2016-01-29| 377.05
#2016-02-01| 377.26
#2016-02-02| 363.06
#2016-02-03| 366.47
#2016-02-04| 378.67
#2016-02-05| 380.22
#2016-02-08| 380.42
#2016-02-09| 377.40
#2016-02-10| 380.71
#2016-02-11| 375.54
#2016-02-12| 375.89
#2016-02-15| 381.71
#2016-02-16| 385.14
#2016-02-17| 395.05
#2016-02-18| 402.25
#2016-02-19| 394.55
#2016-02-22| 406.34
#2016-02-23| 400.25
#2016-02-24| 395.97
#2016-02-25| 397.15
#2016-02-26| 399.93
#2016-02-29| 404.42
#2016-03-01| 408.39
#2016-03-02| 420.12
#2016-03-03| 428.44
#2016-03-04| 436.89
#2016-03-07| 436.55
#2016-03-08| 425.06
#2016-03-09| 422.14
#2016-03-10| 417.20
#2016-03-11| 416.64
#2016-03-14| 421.60
#2016-03-15| 415.91
#2016-03-16| 420.98
#2016-03-17| 441.38
#2016-03-18| 446.98
#2016-03-21| 446.23
#2016-03-22| 446.93
#2016-03-23| 442.53
#2016-03-24| 439.35
#2016-03-25| 439.35
#2016-03-28| 439.66
#2016-03-29| 442.03
#2016-03-30| 453.95
#2016-03-31| 451.18
#2016-04-01| 445.96
#2016-04-04| 442.82
#2016-04-05| 439.10
#2016-04-06| 439.38
#2016-04-07| 436.29
#2016-04-08| 438.63
#2016-04-11| 443.67
#2016-04-12| 448.46
#2016-04-13| 454.30
#2016-04-14| 457.04
#2016-04-15| 450.69
#2016-04-18| 455.50
#2016-04-19| 464.20
#2016-04-20| 458.21
#2016-04-21| 456.19
#2016-04-22| 449.87
#2016-04-25| 443.92
#2016-04-26| 445.50
#2016-04-27| 448.12
#2016-04-28| 458.01
#2016-04-29| 451.70
#2016-05-02| 451.48
#2016-05-03| 446.13
#2016-05-04| 440.61
#2016-05-05| 441.11
#2016-05-06| 437.28
#2016-05-09| 434.73
#2016-05-10| 440.02
#2016-05-11| 440.24
#2016-05-12| 442.16
#2016-05-13| 434.88
#2016-05-16| 432.58
#2016-05-17| 430.72
#2016-05-18| 428.46
#2016-05-19| 420.12
#2016-05-20| 422.92
#2016-05-23| 419.96
#2016-05-24| 421.43
#2016-05-25| 418.82
#2016-05-26| 417.21
#2016-05-27| 416.18
#2016-05-30| 417.88
#2016-05-31| 412.30
#2016-06-01| 410.23
#2016-06-02| 408.70
#2016-06-03| 413.84
#2016-06-06| 417.87
#2016-06-07| 423.58
#2016-06-08| 435.96
#2016-06-09| 429.30
#2016-06-10| 418.33
#2016-06-13| 409.11
#2016-06-14| 402.26
#2016-06-15| 404.89
#2016-06-16| 401.48
#2016-06-17| 407.11
#2016-06-20| 418.22
#2016-06-21| 421.48
#2016-06-22| 424.42
#2016-06-23| 430.81
#2016-06-24| 409.89
#2016-06-27| 403.31
#2016-06-28| 405.37
#2016-06-29| 423.37
#2016-06-30| 425.36
#2016-07-01| 431.23
#2016-07-04| 429.32
#2016-07-05| 420.22
#2016-07-06| 414.96
#2016-07-07| 417.14
#2016-07-08| 423.90
#2016-07-11| 434.34
#2016-07-12| 449.67
#2016-07-13| 457.00
#2016-07-14| 470.12
#2016-07-15| 470.30
#2016-07-18| 473.97
#2016-07-19| 472.63
#2016-07-20| 474.73
#2016-07-21| 476.40
#2016-07-22| 478.35
#2016-07-25| 470.32
#2016-07-26| 467.72
#2016-07-27| 467.07
#2016-07-28| 459.50
#2016-07-29| 461.85
#2016-08-01| 457.81
#2016-08-02| 451.14
#2016-08-03| 450.98
#2016-08-04| 463.28
#2016-08-05| 465.03
#2016-08-08| 467.48
#2016-08-09| 470.69
#2016-08-10| 470.84
#2016-08-11| 471.88
#2016-08-12| 471.68
#2016-08-15| 474.09
#2016-08-16| 472.02
#2016-08-17| 466.20
#2016-08-18| 470.06
#2016-08-19| 463.36
#2016-08-22| 458.02
#2016-08-23| 457.18
#2016-08-24| 452.26
#2016-08-25| 454.44
#2016-08-26| 458.22
#2016-08-29| 454.57
#2016-08-30| 448.70
#2016-08-31| 442.81
#2016-09-01| 442.20
#2016-09-02| 448.11
#2016-09-05| 448.58
#2016-09-06| 453.21
#2016-09-07| 453.92
#2016-09-08| 455.59
#2016-09-09| 442.78
#2016-09-12| 433.52
#2016-09-13| 432.84
#2016-09-14| 430.30
#2016-09-15| 430.92
#2016-09-16| 422.71
#2016-09-19| 426.23
#2016-09-20| 429.34
#2016-09-21| 433.79
#2016-09-22| 447.77
#2016-09-23| 437.48
#2016-09-26| 431.44
#2016-09-27| 435.35
#2016-09-28| 435.33
#2016-09-29| 439.27
#2016-09-30| 430.77
#2016-10-03| 442.02
#2016-10-04| 448.94
#2016-10-05| 454.90
#2016-10-06| 453.88
#2016-10-07| 452.13
#2016-10-10| 460.16
#2016-10-11| 459.14
#2016-10-12| 462.77
#2016-10-13| 463.92
#2016-10-14| 470.97
#2016-10-17| 472.02
#2016-10-18| 478.40
#2016-10-19| 485.51
#2016-10-20| 487.08
#2016-10-21| 494.08
#2016-10-24| 502.32
#2016-10-25| 503.72
#2016-10-26| 495.08
#2016-10-27| 492.22
#2016-10-28| 493.04
#2016-10-31| 492.82
#2016-11-01| 479.47
#2016-11-02| 473.52
#2016-11-03| 467.85
#2016-11-04| 472.22
#2016-11-07| 492.09
#2016-11-08| 496.95
#2016-11-09| 471.85
#2016-11-10| 433.18
#2016-11-11| 412.07
#2016-11-14| 413.67
#2016-11-15| 429.74
#2016-11-16| 427.09
#2016-11-17| 427.19
#2016-11-18| 418.74
#2016-11-21| 425.78
#2016-11-22| 418.65
#2016-11-23| 413.22
#2016-11-24| 415.91
#2016-11-25| 414.04
#2016-11-28| 415.21
#2016-11-29| 415.55
#2016-11-30| 422.29
#2016-12-01| 410.22
#2016-12-02| 405.03
#2016-12-05| 408.61
#2016-12-06| 417.05
#2016-12-07| 422.74
#2016-12-08| 422.53
#2016-12-09| 426.88
#2016-12-12| 421.35
#2016-12-13| 424.09
#2016-12-14| 420.73
#2016-12-15| 417.35
#2016-12-16| 410.18
#2016-12-19| 413.17
#2016-12-20| 413.49
#2016-12-21| 413.41
#2016-12-22| 405.08
#2016-12-23| 404.15
#2016-12-26| 403.30
#2016-12-27| 405.23
#2016-12-28| 410.02
#2016-12-29| 415.13
#2016-12-30| 411.14
#2017-01-02| 409.92
#2017-01-03| 408.83
#2017-01-04| 410.48
#2017-01-05| 414.17
#2017-01-06| 407.44
#2017-01-09| 400.51
#2017-01-10| 401.72
#2017-01-11| 405.14
#2017-01-12| 415.59
#2017-01-13| 416.73
#2017-01-16| 412.04
#2017-01-17| 413.16
#2017-01-18| 410.87
#2017-01-19| 403.01
#2017-01-20| 412.06
#2017-01-23| 416.35
#2017-01-24| 423.41
#2017-01-25| 426.45
#2017-01-26| 427.60
#2017-01-27| 429.23
#2017-01-30| 429.96
#2017-01-31| 433.73
#2017-02-01| 431.47
#2017-02-02| 439.09
#2017-02-03| 443.97
#2017-02-06| 437.70
#2017-02-07| 436.22
#2017-02-08| 439.97
#2017-02-09| 444.46
#2017-02-10| 455.83
#2017-02-13| 465.89
#2017-02-14| 463.96
#2017-02-15| 473.88
#2017-02-16| 475.66
#2017-02-17| 465.36
#2017-02-20| 468.51
#2017-02-21| 463.12
#2017-02-22| 465.57
#2017-02-23| 464.13
#2017-02-24| 458.24
#2017-02-27| 459.37
#2017-02-28| 458.14
#2017-03-01| 460.73
#2017-03-02| 459.65
#2017-03-03| 464.53
#2017-03-06| 465.10
#2017-03-07| 464.66
#2017-03-08| 460.16
#2017-03-09| 457.93
#2017-03-10| 465.83
#2017-03-13| 463.15
#2017-03-14| 460.61
#2017-03-15| 474.31
#2017-03-16| 495.49
#2017-03-17| 499.20
#2017-03-20| 503.39
#2017-03-21| 506.74
#2017-03-22| 505.45
#2017-03-23| 510.28
#2017-03-24| 516.77
#2017-03-27| 514.91
#2017-03-28| 528.03
#2017-03-29| 530.55
#2017-03-30| 527.59
#2017-03-31| 517.24
#2017-04-03| 521.79
#2017-04-04| 524.78
#2017-04-05| 532.47
#2017-04-06| 530.87
#2017-04-07| 537.34
#2017-04-10| 537.25
#2017-04-11| 534.50
#2017-04-12| 534.29
#2017-04-13| 538.25
#2017-04-14| 538.25
#2017-04-17| 542.36
#2017-04-18| 543.12
#2017-04-19| 538.96
#2017-04-20| 537.38
#2017-04-21| 533.01
#2017-04-24| 538.65
#2017-04-25| 531.69
#2017-04-26| 525.58
#2017-04-27| 519.46
#2017-04-28| 520.66
#2017-05-01| 523.52
#2017-05-02| 533.07
#2017-05-03| 532.09
#2017-05-04| 525.65
#2017-05-05| 527.92
#2017-05-08| 531.70
#2017-05-09| 526.53
#2017-05-10| 533.36
#2017-05-11| 529.42
#2017-05-12| 535.72
#2017-05-15| 545.73
#2017-05-16| 542.15
#2017-05-17| 528.73
#2017-05-18| 496.03
#2017-05-19| 498.47
#2017-05-22| 495.44
#2017-05-23| 498.15
#2017-05-24| 503.22
#2017-05-25| 506.38
#2017-05-26| 513.45
#2017-05-29| 510.56
#2017-05-30| 504.79
#2017-05-31| 498.61
#2017-06-01| 501.53
#2017-06-02| 505.05
#2017-06-05| 512.73
#2017-06-06| 520.14
#2017-06-07| 522.83
#2017-06-08| 519.59
#2017-06-09| 519.79
#2017-06-12| 518.54
#2017-06-13| 525.02
#2017-06-14| 527.60
#2017-06-15| 521.67
#2017-06-16| 523.58
#2017-06-19| 527.24
#2017-06-20| 520.01
#2017-06-21| 515.24
#2017-06-22| 517.84
#2017-06-23| 520.81
#2017-06-26| 525.47
#2017-06-27| 519.99
#2017-06-28| 520.63
#2017-06-29| 517.49
#2017-06-30| 519.35
#2017-07-03| 520.63
#2017-07-04| 525.96
#2017-07-05| 532.81
#2017-07-06| 530.99
#2017-07-07| 535.44
#2017-07-10| 540.40
#2017-07-11| 536.05
#2017-07-12| 549.41
#2017-07-13| 552.96
#2017-07-14| 558.80
#2017-07-17| 564.91
#2017-07-18| 561.61
#2017-07-19| 562.54
#2017-07-20| 558.32
#2017-07-21| 549.83
#2017-07-24| 549.75
#2017-07-25| 548.55
#2017-07-26| 545.79
#2017-07-27| 542.33
#2017-07-28| 539.09
#2017-07-31| 541.89
#2017-08-01| 542.58
#2017-08-02| 547.46
#2017-08-03| 545.74
#2017-08-04| 547.93
#2017-08-07| 549.42
#2017-08-08| 548.38
#2017-08-09| 545.61
#2017-08-10| 535.47
#2017-08-11| 533.70
#2017-08-14| 541.01
#2017-08-15| 536.11
#2017-08-16| 535.48
#2017-08-17| 538.21
#2017-08-18| 538.98
#2017-08-21| 547.37
#2017-08-22| 542.46
#2017-08-23| 541.81
#2017-08-24| 542.45
#2017-08-25| 547.98
#2017-08-28| 543.78
#2017-08-29| 544.31
#2017-08-30| 549.45
#2017-08-31| 552.51
#2017-09-01| 558.38
#2017-09-04| 553.57
#2017-09-05| 559.36
#2017-09-06| 560.92
#2017-09-07| 568.18
#2017-09-08| 561.86
#2017-09-11| 573.64
#2017-09-12| 574.47
#2017-09-13| 576.12
#2017-09-14| 578.49
#2017-09-15| 577.75
#2017-09-18| 577.48
#2017-09-19| 576.18
#2017-09-20| 586.13
#2017-09-21| 589.02
#2017-09-22| 590.28
#2017-09-25| 577.72
#2017-09-26| 569.08
#2017-09-27| 561.06
#2017-09-28| 562.89
#2017-09-29| 566.17
#2017-10-02| 566.73
#2017-10-03| 578.82
#2017-10-04| 583.24
#2017-10-05| 590.30
#2017-10-06| 581.19
#2017-10-09| 574.62
#2017-10-10| 577.93
#2017-10-11| 572.82
#2017-10-12| 567.82
#2017-10-13| 569.19
#2017-10-16| 561.55
#2017-10-17| 554.59
#2017-10-18| 560.37
#2017-10-19| 561.08
#2017-10-20| 561.43
#2017-10-23| 554.39
#2017-10-24| 550.24
#2017-10-25| 556.87
#2017-10-26| 545.61
#2017-10-27| 547.96
#2017-10-30| 547.95
#2017-10-31| 547.37
#2017-11-01| 548.10
#2017-11-02| 544.67
#2017-11-03| 533.89
#2017-11-06| 538.06
#2017-11-07| 532.38
#2017-11-08| 541.53
#2017-11-09| 537.25
#2017-11-10| 523.23
#2017-11-13| 521.78
#2017-11-14| 516.74
#2017-11-15| 518.00
#2017-11-16| 535.47
#2017-11-17| 550.46
#2017-11-20| 534.96
#2017-11-21| 555.63
#2017-11-22| 555.69
#2017-11-23| 553.66
#2017-11-24| 557.02
#2017-11-27| 552.84
#2017-11-28| 556.14
#2017-11-29| 549.83
#2017-11-30| 532.80
#2017-12-01| 533.12
#2017-12-04| 534.16
#2017-12-05| 529.48
#2017-12-06| 525.83
#2017-12-07| 520.75
#2017-12-08| 522.98
#2017-12-11| 522.00
#2017-12-12| 521.24
#2017-12-13| 530.80
#2017-12-14| 534.37
#2017-12-15| 539.50
#2017-12-18| 562.72
#2017-12-19| 556.80
#2017-12-20| 554.06
#2017-12-21| 549.39
#2017-12-22| 549.80
#2017-12-25| 549.80
#2017-12-26| 547.99
#2017-12-27| 546.98
#2017-12-28| 552.48
#2017-12-29| 558.06
#2018-01-01| 558.06
#2018-01-02| 571.40
#2018-01-03| 570.38
#2018-01-04| 578.95
#2018-01-05| 581.38
#2018-01-08| 586.11
#2018-01-09| 586.98
#2018-01-10| 578.77
#2018-01-11| 583.99
#2018-01-12| 597.62
#2018-01-15| 604.28
#2018-01-16| 605.84
#2018-01-17| 631.97
#2018-01-18| 621.66
#2018-01-19| 625.55
#2018-01-22| 619.76
#2018-01-23| 617.88
#2018-01-24| 630.97
#2018-01-25| 638.38
#2018-01-26| 642.20
#2018-01-29| 642.64
#2018-01-30| 631.56
#2018-01-31| 645.65
#2018-02-01| 650.08
#2018-02-02| 632.92
#2018-02-05| 622.70
#2018-02-06| 625.24
#2018-02-07| 628.56
#2018-02-08| 603.48
#2018-02-09| 588.85
#2018-02-12| 598.32
#2018-02-13| 601.54
#2018-02-14| 617.75
#2018-02-15| 622.78
#2018-02-16| 617.26
#2018-02-19| 623.04
#2018-02-20| 629.75
#2018-02-21| 631.33
#2018-02-22| 637.97
#2018-02-23| 645.07
#2018-02-26| 647.62
#2018-02-27| 642.44
#2018-02-28| 634.66
#2018-03-01| 632.03
#2018-03-02| 618.11
#2018-03-05| 611.20
#2018-03-06| 611.44
#2018-03-07| 607.09
#2018-03-08| 616.33
#2018-03-09| 634.45
#2018-03-12| 639.21
#2018-03-13| 640.34
#2018-03-14| 634.27
#2018-03-15| 624.95
#2018-03-16| 626.90
#2018-03-19| 618.23
#2018-03-20| 619.77
#2018-03-21| 620.99
#2018-03-22| 620.59
#2018-03-23| 618.75
#2018-03-26| 621.26
#2018-03-27| 622.13
#2018-03-28| 616.78
#2018-03-29| 632.34
#2018-03-30| 632.34
#2018-04-02| 625.45
#2018-04-03| 625.69
#2018-04-04| 623.50
#2018-04-05| 636.74
#2018-04-06| 637.42
#2018-04-09| 638.93
#2018-04-10| 631.73
#2018-04-11| 635.48
#2018-04-12| 644.08
#2018-04-13| 640.06
#2018-04-16| 633.22
#2018-04-17| 642.40
#2018-04-18| 654.59
#2018-04-19| 645.18
#2018-04-20| 624.74
#2018-04-23| 616.62
#2018-04-24| 612.59
#2018-04-25| 599.84
#2018-04-26| 603.43
#2018-04-27| 608.10
#2018-04-30| 608.62
#2018-05-01| 606.11
#2018-05-02| 589.40
#2018-05-03| 574.05
#2018-05-04| 572.92
#2018-05-07| 562.94
#2018-05-08| 557.64
#2018-05-09| 551.48
#2018-05-10| 561.20
#2018-05-11| 557.66
#2018-05-14| 545.34
#2018-05-15| 531.50
#2018-05-16| 540.83
#2018-05-17| 531.06
#2018-05-18| 519.34
#2018-05-21| 524.52
#2018-05-22| 531.46
#2018-05-23| 525.23
#2018-05-24| 519.65
#2018-05-25| 524.87
#2018-05-28| 510.83
#2018-05-29| 504.06
#2018-05-30| 499.00
#2018-05-31| 491.40
#2018-06-01| 487.78
#2018-06-04| 506.10
#2018-06-05| 489.64
#2018-06-06| 476.80
#2018-06-07| 460.25
#2018-06-08| 474.51
#2018-06-11| 474.84
#2018-06-12| 473.17
#2018-06-13| 474.60
#2018-06-14| 469.21
#2018-06-15| 457.49
#2018-06-18| 455.34
#2018-06-19| 458.67
#2018-06-20| 467.28
#2018-06-21| 451.59
#2018-06-22| 457.02
#2018-06-25| 450.23
#2018-06-26| 449.90
#2018-06-27| 435.84
#2018-06-28| 439.78
#2018-06-29| 444.76
#2018-07-02| 432.20
#2018-07-03| 438.31
#2018-07-04| 439.43
#2018-07-05| 444.64
#2018-07-06| 450.98
#2018-07-09| 454.47
#2018-07-10| 451.41
#2018-07-11| 450.49
#2018-07-12| 455.72
#2018-07-13| 456.90
#2018-07-16| 462.43
#2018-07-17| 469.76
#2018-07-18| 470.58
#2018-07-19| 464.24
#2018-07-20| 481.18
#2018-07-23| 473.90
#2018-07-24| 490.00
#2018-07-25| 505.61
#2018-07-26| 498.89
#2018-07-27| 497.05
#2018-07-30| 492.91
#2018-07-31| 488.17
#2018-08-01| 486.13
#2018-08-02| 480.30
#2018-08-03| 495.70
#2018-08-06| 488.75
#2018-08-07| 488.65
#2018-08-08| 479.29
#2018-08-09| 464.38
#2018-08-10| 454.92
#2018-08-13| 449.42
#2018-08-14| 454.98
#2018-08-15| 449.06
#2018-08-16| 450.68
#2018-08-17| 445.65
#2018-08-20| 444.79
#2018-08-21| 438.46
#2018-08-22| 438.19
#2018-08-23| 432.25
#2018-08-24| 435.24
#2018-08-27| 447.70
#2018-08-28| 443.09
#2018-08-29| 448.44
#2018-08-30| 432.36
#2018-08-31| 437.84
#2018-09-03| 428.88
#2018-09-04| 414.83
#2018-09-05| 411.80
#2018-09-06| 416.83
#2018-09-07| 428.25
#2018-09-10| 420.77
#2018-09-11| 411.48
#2018-09-12| 418.96
#2018-09-13| 426.74
#2018-09-14| 427.10
#2018-09-17| 429.92
#2018-09-18| 431.13
#2018-09-19| 433.36
#2018-09-20| 439.42
#2018-09-21| 445.24
#2018-09-24| 437.55
#2018-09-25| 431.22
#2018-09-26| 436.55
#2018-09-27| 450.07
#2018-09-28| 439.18
#2018-10-01| 431.21
#2018-10-02| 444.69
#2018-10-03| 457.48
#2018-10-04| 446.70
#2018-10-05| 447.90
#2018-10-08| 476.85
#2018-10-09| 478.91
#2018-10-10| 464.61
#2018-10-11| 459.41
#2018-10-12| 456.78
#2018-10-15| 461.74
#2018-10-16| 477.44
#2018-10-17| 478.13
#2018-10-18| 467.96
#2018-10-19| 463.22
#2018-10-22| 465.87
#2018-10-23| 467.55
#2018-10-24| 463.25
#2018-10-25| 472.90
#2018-10-26| 480.87
#2018-10-29| 467.25
#2018-10-30| 468.55
#2018-10-31| 467.28
#2018-11-01| 477.12
#2018-11-02| 478.34
#2018-11-05| 492.13
#2018-11-06| 484.14
#2018-11-07| 480.02
#2018-11-08| 473.50
#2018-11-09| 472.39
#2018-11-12| 469.48
#2018-11-13| 462.26
#2018-11-14| 467.22
#2018-11-15| 468.53
#2018-11-16| 486.25
#2018-11-19| 482.06
#2018-11-20| 476.44
#2018-11-21| 484.42
#2018-11-22| 485.31
#2018-11-23| 491.11
#2018-11-26| 474.12
#2018-11-27| 482.38
#2018-11-28| 489.67
#2018-11-29| 498.51
#2018-11-30| 499.65
#2018-12-03| 498.94
#2018-12-04| 488.76
#2018-12-05| 488.87
#2018-12-06| 480.65
#2018-12-07| 479.87
#2018-12-10| 464.64
#2018-12-11| 481.96
#2018-12-12| 494.94
#2018-12-13| 497.95
#2018-12-14| 491.48
#2018-12-17| 483.15
#2018-12-18| 492.24
#2018-12-19| 491.09
#2018-12-20| 499.83
#2018-12-21| 499.58
#2018-12-24| 497.11
#2018-12-25| 497.11
#2018-12-26| 498.95
#2018-12-27| 499.01
#2018-12-28| 508.01
#2018-12-31| 505.94
#2019-01-01| 505.94
#2019-01-02| 517.65
#2019-01-03| 524.74
#2019-01-04| 534.57
#2019-01-07| 538.65
#2019-01-08| 538.36
#2019-01-09| 548.31
#2019-01-10| 552.43
#2019-01-11| 556.02
#2019-01-14| 558.07
#2019-01-15| 557.47
#2019-01-16| 555.21
#2019-01-17| 549.93
#2019-01-18| 553.19
#2019-01-21| 545.54
#2019-01-22| 538.88
#2019-01-23| 541.85
#2019-01-24| 549.59
#2019-01-25| 550.72
#2019-01-28| 547.41
#2019-01-29| 553.22
#2019-01-30| 556.64
#2019-01-31| 572.80
#2019-02-01| 572.08
#2019-02-04| 578.26
#2019-02-05| 578.53
#2019-02-06| 559.84
#2019-02-07| 556.09
#2019-02-08| 556.69
#2019-02-11| 551.93
#2019-02-12| 562.27
#2019-02-13| 558.80
#2019-02-14| 557.87
#2019-02-15| 563.62
#2019-02-18| 558.64
#2019-02-19| 562.44
#2019-02-20| 562.33
#2019-02-21| 556.45
#2019-02-22| 560.66
#2019-02-25| 563.84
#2019-02-26| 562.10
#2019-02-27| 554.67
#2019-02-28| 548.50
#2019-03-01| 539.64
#2019-03-04| 534.36
#2019-03-05| 532.34
#2019-03-06| 529.40
#2019-03-07| 521.77
#2019-03-08| 525.79
#2019-03-11| 538.89
#2019-03-12| 539.84
#2019-03-13| 542.31
#2019-03-14| 539.29
#2019-03-15| 541.66
#2019-03-18| 548.80
#2019-03-19| 557.91
#2019-03-20| 550.29
#2019-03-21| 542.13
#2019-03-22| 515.26
#2019-03-25| 517.43
#2019-03-26| 516.02
#2019-03-27| 493.43
#2019-03-28| 494.95
#2019-03-29| 506.66
#2019-04-01| 513.82
#2019-04-02| 511.69
#2019-04-03| 519.55
#2019-04-04| 517.95
#2019-04-05| 517.15
#2019-04-08| 508.81
#2019-04-09| 508.19
#2019-04-10| 515.05
#2019-04-11| 509.56
#2019-04-12| 499.84
#2019-04-15| 493.96
#2019-04-16| 495.90
#2019-04-17| 488.01
#2019-04-18| 496.65
#2019-04-19| 496.65
#2019-04-22| 495.51
#2019-04-23| 495.63
#2019-04-24| 483.88
#2019-04-25| 481.70
#2019-04-26| 485.28
#2019-04-29| 485.07
#2019-04-30| 487.76
#2019-05-01| 491.08
#2019-05-02| 488.57
#2019-05-03| 495.53
#2019-05-06| 490.44
#2019-05-07| 484.20
#2019-05-08| 502.93
#2019-05-09| 498.49
#2019-05-10| 492.52
#2019-05-13| 470.65
#2019-05-14| 468.62
#2019-05-15| 462.73
#2019-05-16| 449.87
#2019-05-17| 437.92
#2019-05-20| 437.83
#2019-05-21| 451.32
#2019-05-22| 456.73
#2019-05-23| 451.85
#2019-05-24| 450.42
#2019-05-27| 455.65
#2019-05-28| 458.39
#2019-05-29| 460.74
#2019-05-30| 475.24
#2019-05-31| 474.04
#2019-06-03| 478.54
#2019-06-04| 482.15
#2019-06-05| 480.04
#2019-06-06| 485.45
#2019-06-07| 492.32
#2019-06-10| 499.72
#2019-06-11| 503.39
#2019-06-12| 502.68
#2019-06-13| 506.70
#2019-06-14| 500.31
#2019-06-17| 502.85
#2019-06-18| 512.93
#2019-06-19| 517.01
#2019-06-20| 525.36
#2019-06-21| 523.55
#2019-06-24| 518.96
#2019-06-25| 512.45
#2019-06-26| 510.29
#2019-06-27| 505.17
#2019-06-28| 510.59
#2019-07-01| 507.15
#2019-07-02| 500.16
#2019-07-03| 510.83
#2019-07-04| 525.42
#2019-07-05| 535.49
#2019-07-08| 544.04
#2019-07-09| 545.77
#2019-07-10| 559.39
#2019-07-11| 560.42
#2019-07-12| 556.29
#2019-07-15| 553.89
#2019-07-16| 556.80
#2019-07-17| 547.87
#2019-07-18| 547.33
#2019-07-19| 543.00
#2019-07-22| 541.49
#2019-07-23| 530.70
#2019-07-24| 537.52
#2019-07-25| 536.99
#2019-07-26| 547.86
#2019-07-29| 553.17
#2019-07-30| 554.61
#2019-07-31| 552.72
#2019-08-01| 556.46
#2019-08-02| 545.72
#2019-08-05| 523.10
#2019-08-06| 523.78
#2019-08-07| 522.61
#2019-08-08| 541.72
#2019-08-09| 555.47
#2019-08-12| 533.93
#2019-08-13| 537.24
#2019-08-14| 511.69
#2019-08-15| 504.89
#2019-08-16| 509.35
#2019-08-19| 504.68
#2019-08-20| 503.62
#2019-08-21| 509.76
#2019-08-22| 496.42
#2019-08-23| 479.89
#2019-08-26| 467.47
#2019-08-27| 462.16
#2019-08-28| 465.93
#2019-08-29| 480.80
#2019-08-30| 485.72
#2019-09-02| 482.22
#2019-09-03| 474.30
#2019-09-04| 484.53
#2019-09-05| 499.03
#2019-09-06| 506.57
#2019-09-09| 500.76
#2019-09-10| 500.43
#2019-09-11| 514.17
#2019-09-12| 525.95
#2019-09-13| 524.82
#2019-09-16| 503.98
#2019-09-17| 506.65
#2019-09-18| 511.52
#2019-09-19| 511.67
#2019-09-20| 506.27
#2019-09-23| 496.75
#2019-09-24| 494.11
#2019-09-25| 495.66
#2019-09-26| 504.93
#2019-09-27| 536.68
#2019-09-30| 532.38
#2019-10-01| 528.89
#2019-10-02| 523.52
#2019-10-03| 537.11
#2019-10-04| 552.16
#2019-10-07| 546.99
#2019-10-08| 539.84
#2019-10-09| 537.84
#2019-10-10| 538.34
#2019-10-11| 548.71
#2019-10-14| 551.19
#2019-10-15| 550.93
#2019-10-16| 547.14
#2019-10-17| 555.14
#2019-10-18| 552.56
#2019-10-21| 544.26
#2019-10-22| 558.10
#2019-10-23| 553.91
#2019-10-24| 566.64
#2019-10-25| 561.35
#2019-10-28| 570.23
#2019-10-29| 566.53
#2019-10-30| 560.86
#2019-10-31| 555.91
#2019-11-01| 566.42
#2019-11-04| 565.08
#2019-11-05| 561.48
#2019-11-06| 554.48
#2019-11-07| 558.70
#2019-11-08| 536.93
#2019-11-11| 532.56
#2019-11-12| 514.96
#2019-11-13| 510.84
#2019-11-14| 514.95
#2019-11-15| 521.79
#2019-11-18| 518.92
#2019-11-19| 516.74
#2019-11-20| 516.44
#2019-11-21| 521.81
#2019-11-22| 531.67
#2019-11-25| 526.01
#2019-11-26| 511.83
#2019-11-27| 509.20
#2019-11-28| 511.24
#2019-11-29| 516.69
#2019-12-02| 517.71
#2019-12-03| 521.74
#2019-12-04| 525.88
#2019-12-05| 526.97
#2019-12-06| 535.34
#2019-12-09| 540.02
#2019-12-10| 538.98
#2019-12-11| 543.63
#2019-12-12| 550.94
#2019-12-13| 561.09
#2019-12-16| 565.87
#2019-12-17| 564.92
#2019-12-18| 572.89
#2019-12-19| 580.07
#2019-12-20| 571.38
#2019-12-23| 570.97
#2019-12-24| 565.78
#2019-12-25| 565.78
#2019-12-26| 563.14
#2019-12-27| 560.65
#2019-12-30| 561.39
#2019-12-31| 560.43
#2020-01-01| 560.43
#2020-01-02| 571.47
#2020-01-03| 565.97
#2020-01-06| 554.40
#2020-01-07| 555.06
#2020-01-08| 562.39
#2020-01-09| 561.68
#2020-01-10| 558.52
#2020-01-13| 552.62
#2020-01-14| 556.08
#2020-01-15| 551.02
#2020-01-16| 549.24
#2020-01-17| 553.12
#2020-01-20| 553.53
#2020-01-21| 539.27
#2020-01-22| 541.57
#2020-01-23| 546.74
#2020-01-24| 537.89
#2020-01-27| 517.51
#2020-01-28| 535.98
#2020-01-29| 529.08
#2020-01-30| 522.20
#2020-01-31| 517.05
#2020-02-03| 527.52
#2020-02-04| 536.62
#2020-02-05| 541.23
#2020-02-06| 534.65
#2020-02-07| 515.89
#2020-02-10| 505.18
#2020-02-11| 518.09
#2020-02-12| 522.64
#2020-02-13| 520.93
#2020-02-14| 519.98
#2020-02-17| 516.18
#2020-02-18| 509.35
#2020-02-19| 509.61
#2020-02-20| 498.88
#2020-02-21| 496.16
#2020-02-24| 487.93
#2020-02-25| 482.00
#2020-02-26| 443.53
#2020-02-27| 411.93
#2020-02-28| 398.75
#2020-03-02| 404.97
#2020-03-03| 400.91
#2020-03-04| 404.77
#2020-03-05| 367.36
#2020-03-06| 358.48
#2020-03-09| 307.28
#2020-03-10| 328.51
#2020-03-11| 299.47
#2020-03-12| 225.12
#2020-03-13| 249.15
#2020-03-16| 191.66
#2020-03-17| 169.12
#2020-03-18| 118.26
#2020-03-19| 129.92
#2020-03-20| 143.12
#2020-03-23| 134.66
#2020-03-24| 138.92
#2020-03-25| 163.75
#2020-03-26| 179.32
#2020-03-27| 169.76
#2020-03-30| 163.75
#2020-03-31| 152.91
#2020-04-01| 136.11
#2020-04-02| 137.29
#2020-04-03| 131.48
#2020-04-06| 141.89
#2020-04-07| 149.41
#2020-04-08| 159.15
#2020-04-09| 165.72
#2020-04-10| 165.72
#2020-04-13| 159.41
#2020-04-14| 165.74
#2020-04-15| 164.55
#2020-04-16| 161.67
#2020-04-17| 169.27
#2020-04-20| 169.75
#2020-04-21| 165.99
#2020-04-22| 168.68
#2020-04-23| 167.89
#2020-04-24| 154.08
#2020-04-27| 157.26
#2020-04-28| 168.54
#2020-04-29| 181.26
#2020-04-30| 176.85
#2020-05-01| 174.11
#2020-05-04| 161.74
#2020-05-05| 165.15
#2020-05-06| 157.84
#2020-05-07| 146.90
#2020-05-08| 149.55
#2020-05-11| 143.18
#2020-05-12| 139.17
#2020-05-13| 131.63
#2020-05-14| 134.34
#2020-05-15| 136.41
#2020-05-18| 152.14
#2020-05-19| 147.60
#2020-05-20| 153.78
#2020-05-21| 155.63
#2020-05-22| 152.74
#2020-05-25| 158.96
#2020-05-26| 153.13
#2020-05-27| 152.85
#2020-05-28| 150.73
#2020-05-29| 148.60
#2020-06-01| 156.82
#2020-06-02| 174.44
#2020-06-03| 196.48
#2020-06-04| 195.67
#2020-06-05| 212.54
#2020-06-08| 243.17
#2020-06-09| 243.64
#2020-06-10| 217.64
#2020-06-11| 210.22
#2020-06-12| 201.05
#2020-06-15| 195.13
#2020-06-16| 196.22
#2020-06-17| 196.38
#2020-06-18| 191.08
#2020-06-19| 192.26
#2020-06-22| 190.47
#2020-06-23| 197.54
#2020-06-24| 189.05
#2020-06-25| 187.15
#2020-06-26| 176.04
#2020-06-29| 179.91
#2020-06-30| 178.78
#2020-07-01| 187.15
#2020-07-02| 186.93
#2020-07-03| 191.28
#2020-07-06| 198.08
#2020-07-07| 194.52
#2020-07-08| 191.40
#2020-07-09| 190.25
#2020-07-10| 195.91
#2020-07-13| 192.79
#2020-07-14| 191.07
#2020-07-15| 198.73
#2020-07-16| 195.17
#2020-07-17| 195.41
#2020-07-20| 194.76
#2020-07-21| 204.05
#2020-07-22| 207.22
#2020-07-23| 199.69
#2020-07-24| 195.49
#2020-07-27| 197.45
#2020-07-28| 200.82
#2020-07-29| 203.31
#2020-07-30| 203.92
#2020-07-31| 198.73
#2020-08-03| 193.05
#2020-08-04| 190.85
#2020-08-05| 197.37
#2020-08-06| 199.57
#2020-08-07| 196.28
#2020-08-10| 197.73
#2020-08-11| 208.75
#2020-08-12| 203.94
#2020-08-13| 202.98
#2020-08-14| 204.46
#2020-08-17| 195.91
#2020-08-18| 200.83
#2020-08-19| 199.41
#2020-08-20| 197.24
#2020-08-21| 197.85
#2020-08-24| 203.16
#2020-08-25| 201.53
#2020-08-26| 198.65
#2020-08-27| 201.69
#2020-08-28| 210.27
#2020-08-31| 203.31
#2020-09-01| 210.21
#2020-09-02| 212.28
#2020-09-03| 214.08
#2020-09-04| 217.14
#2020-09-07| 217.08
#2020-09-08| 219.76
#2020-09-09| 221.63
#2020-09-10| 218.85
#2020-09-11| 216.84
#2020-09-14| 224.96
#2020-09-15| 222.51
#2020-09-16| 226.93
#2020-09-17| 224.84
#2020-09-18| 219.63
#2020-09-21| 203.56
#2020-09-22| 204.20
#2020-09-23| 208.35
#2020-09-24| 209.19
#2020-09-25| 209.92
#2020-09-28| 204.87
#2020-09-29| 196.91
#2020-09-30| 200.66
#2020-10-01| 206.27
#2020-10-02| 201.69
#2020-10-05| 203.79
#2020-10-06| 212.83
#2020-10-07| 205.15
#2020-10-08| 208.56
#2020-10-09| 213.80
#2020-10-12| 214.68
#2020-10-13| 211.94
#2020-10-14| 215.51
#2020-10-15| 215.13
#2020-10-16| 213.85
#2020-10-19| 217.36
#2020-10-20| 219.54
#2020-10-21| 217.14
#2020-10-22| 221.38
#2020-10-23| 220.63
#2020-10-26| 214.80
#2020-10-27| 213.00
#2020-10-28| 195.96
#2020-10-29| 193.90
#2020-10-30| 188.44
#2020-11-02| 188.54
#2020-11-03| 194.42
#2020-11-04| 201.37
#2020-11-05| 214.75
#2020-11-06| 221.99
#2020-11-09| 244.45
#2020-11-10| 243.94
#2020-11-11| 239.32
#2020-11-12| 228.85
#2020-11-13| 233.06
#2020-11-16| 244.84
#2020-11-17| 253.68
#2020-11-18| 256.94
#2020-11-19| 263.23
#2020-11-20| 258.30
#2020-11-23| 259.22
#2020-11-24| 265.58
#2020-11-25| 271.49
#2020-11-26| 275.98
#2020-11-27| 274.84
#2020-11-30| 274.84
#2020-12-01| 283.38
#2020-12-02| 290.50
#2020-12-03| 308.17
#2020-12-04| 304.36
#2020-12-07| 309.92
#2020-12-08| 311.18
#2020-12-09| 302.08
#2020-12-10| 303.18
#2020-12-11| 302.23
#2020-12-14| 297.29
#2020-12-15| 300.86
#2020-12-16| 301.76
#2020-12-17| 303.23
#2020-12-18| 294.87
#2020-12-21| 282.97
#2020-12-22| 277.56
#2020-12-23| 285.17
#2020-12-24| 285.04
#2020-12-25| 285.04
#2020-12-28| 283.37
#2020-12-29| 291.56
#2020-12-30| 299.66
#2020-12-31| 300.44
#2021-01-01| 300.44
#2021-01-04| 293.29
#2021-01-05| 287.72
#2021-01-06| 282.11
#2021-01-07| 278.76
#2021-01-08| 283.16
#2021-01-11| 273.89
#2021-01-12| 282.12
#2021-01-13| 282.29
#2021-01-14| 295.51
#2021-01-15| 285.29
#2021-01-18| 288.39
#2021-01-19| 280.78
#2021-01-20| 281.01
#2021-01-21| 274.51
#2021-01-22| 268.52
#2021-01-25| 267.87
#2021-01-26| 269.17
#2021-01-27| 268.61
#2021-01-28| 278.85
#2021-01-29| 271.08
#2021-02-01| 272.13
#2021-02-02| 287.49
#2021-02-03| 289.45
#2021-02-04| 290.41
#2021-02-05| 293.02
#2021-02-08| 297.12
#2021-02-09| 291.04
#2021-02-10| 288.03
#2021-02-11| 289.71
#2021-02-12| 293.04
#2021-02-15| 293.66
#2021-02-16| 294.47
#2021-02-17| 292.63
#2021-02-18| 285.74
#2021-02-19| 295.94
#2021-02-22| 281.82
#2021-02-23| 290.67
#2021-02-24| 294.62
#2021-02-25| 279.40
#2021-02-26| 270.34
#2021-03-01| 273.79
#2021-03-02| 265.88
#2021-03-03| 261.42
#2021-03-04| 268.32
#2021-03-05| 265.40
#2021-03-08| 251.46
#2021-03-09| 251.37
#2021-03-10| 264.32
#2021-03-11| 282.75
#2021-03-12| 282.55
#2021-03-15| 284.60
#2021-03-16| 278.77
#2021-03-17| 281.54
#2021-03-18| 278.73
#2021-03-19| 286.96
#2021-03-22| 277.93
#2021-03-23| 272.60
#2021-03-24| 265.94
#2021-03-25| 268.20
#2021-03-26| 266.39
#2021-03-29| 261.78
#2021-03-30| 274.21
#2021-03-31| 275.31
#2021-04-01| 273.74
#2021-04-02| 273.74
#2021-04-05| 284.76
#2021-04-06| 287.80
#2021-04-07| 287.75
#2021-04-08| 293.01
#2021-04-09| 290.24
#2021-04-12| 287.29
#2021-04-13| 286.65
#2021-04-14| 291.20
#2021-04-15| 293.73
#2021-04-16| 295.13
#2021-04-19| 296.46
#2021-04-20| 293.21
#2021-04-21| 293.68
#2021-04-22| 298.66
#2021-04-23| 303.73
#2021-04-26| 307.45
#2021-04-27| 308.04
#2021-04-28| 314.18
#2021-04-29| 315.18
#2021-04-30| 306.28
#2021-05-03| 306.09
#2021-05-04| 301.99
#2021-05-05| 311.93
#2021-05-06| 312.71
#2021-05-07| 324.39
#2021-05-10| 329.36
#2021-05-11| 328.96
#2021-05-12| 316.36
#2021-05-13| 316.12
#2021-05-14| 324.62
#2021-05-17| 325.06
#2021-05-18| 327.29
#2021-05-19| 323.85
#2021-05-20| 329.37
#2021-05-21| 328.55
#2021-05-24| 328.89
#2021-05-25| 332.00
#2021-05-26| 341.31
#2021-05-27| 338.49
#2021-05-28| 339.52
#2021-05-31| 342.57
#2021-06-01| 352.35
#2021-06-02| 356.34
#2021-06-03| 353.56
#2021-06-04| 359.51
#2021-06-07| 369.21
#2021-06-08| 372.55
#2021-06-09| 370.95
#2021-06-10| 370.91
#2021-06-11| 363.79
#2021-06-14| 370.28
#2021-06-15| 364.12
#2021-06-16| 369.51
#2021-06-17| 366.81
#2021-06-18| 364.94
#2021-06-21| 372.22
#2021-06-22| 370.41
#2021-06-23| 376.25
#2021-06-24| 378.15
#2021-06-25| 373.54
#2021-06-28| 373.40
#2021-06-29| 367.17
#2021-06-30| 363.58
#2021-07-01| 364.50
#2021-07-02| 367.51
#2021-07-05| 368.82
#2021-07-06| 356.80
#2021-07-07| 359.15
#2021-07-08| 355.26
#2021-07-09| 359.66
#2021-07-12| 370.05
#2021-07-13| 367.56
#2021-07-14| 373.39
#2021-07-15| 368.11
#2021-07-16| 367.75
#2021-07-19| 349.61
#2021-07-20| 357.84
#2021-07-21| 361.11
#2021-07-22| 364.97
#2021-07-23| 365.11
#2021-07-26| 366.31
#2021-07-27| 360.87
#2021-07-28| 363.81
#2021-07-29| 368.76
#2021-07-30| 353.14
#2021-08-02| 351.79
#2021-08-03| 343.05
#2021-08-04| 335.72
#2021-08-05| 337.53
#2021-08-06| 329.27
#2021-08-09| 324.46
#2021-08-10| 325.38
#2021-08-11| 326.82
#2021-08-12| 324.89
#2021-08-13| 321.73
#2021-08-16| 311.67
#2021-08-17| 300.23
#2021-08-18| 301.68
#2021-08-19| 302.54
#2021-08-20| 308.39
#2021-08-23| 313.79
#2021-08-24| 327.98
#2021-08-25| 331.26
#2021-08-26| 324.33
#2021-08-27| 335.08
#2021-08-30| 332.09
#2021-08-31| 330.44
#2021-09-01| 327.99
#2021-09-02| 325.99
#2021-09-03| 324.30
#2021-09-06| 330.67
#2021-09-07| 325.30
#2021-09-08| 315.19
#2021-09-09| 319.10
#2021-09-10| 314.12
#2021-09-13| 324.63
#2021-09-14| 321.73
#2021-09-15| 320.76
#2021-09-16| 319.76
#2021-09-17| 315.91
#2021-09-20| 309.08
#2021-09-21| 317.60
#2021-09-22| 331.44
#2021-09-23| 339.32
#2021-09-24| 339.23
#2021-09-27| 341.51
#2021-09-28| 325.96
#2021-09-29| 327.20
#2021-09-30| 321.01
#2021-10-01| 331.97
#2021-10-04| 318.25
#2021-10-05| 313.04
#2021-10-06| 310.05
#2021-10-07| 307.63
#2021-10-08| 307.78
#2021-10-11| 302.29
#2021-10-12| 302.68
#2021-10-13| 303.65
#2021-10-14| 304.37
#2021-10-15| 310.08
#2021-10-18| 304.41
#2021-10-19| 291.21
#2021-10-20| 294.15
#2021-10-21| 289.11
#2021-10-22| 279.36
#2021-10-25| 282.24
#2021-10-26| 272.68
#2021-10-27| 267.47
#2021-10-28| 263.33
#2021-10-29| 258.23
#2021-11-01| 267.55
#2021-11-02| 269.19
#2021-11-03| 266.49
#2021-11-04| 261.42
#2021-11-05| 275.71
#2021-11-08| 276.87
#2021-11-09| 277.46
#2021-11-10| 276.56
#2021-11-11| 284.88
#2021-11-12| 275.68
#2021-11-15| 273.38
#2021-11-16| 264.10
#2021-11-17| 261.84
#2021-11-18| 259.08
#2021-11-19| 257.02
#2021-11-22| 251.65
#2021-11-23| 246.91
#2021-11-24| 242.03
#2021-11-25| 245.89
#2021-11-26| 226.52
#2021-11-29| 220.54
#2021-11-30| 211.77
#2021-12-01| 208.00
#2021-12-02| 214.63
#2021-12-03| 216.00
#2021-12-06| 229.07
#2021-12-07| 231.32
#2021-12-08| 241.02
#2021-12-09| 236.57
#2021-12-10| 234.32
#2021-12-13| 228.26
#2021-12-14| 227.90
#2021-12-15| 226.81
#2021-12-16| 228.41
#2021-12-17| 234.24
#2021-12-20| 225.11
#2021-12-21| 229.68
#2021-12-22| 231.24
#2021-12-23| 232.31
#2021-12-24| 231.39
#2021-12-27| 233.19
#2021-12-28| 235.29
#2021-12-29| 224.95
#2021-12-30| 231.21
#2021-12-31| 230.96
#2022-01-03| 228.25
#2022-01-04| 227.52
#2022-01-05| 221.75
#2022-01-06| 222.38
#2022-01-07| 231.28
#2022-01-10| 230.24
#2022-01-11| 236.54
#2022-01-12| 241.66
#2022-01-13| 244.25
#2022-01-14| 243.88
#2022-01-17| 244.00
#2022-01-18| 240.62
#2022-01-19| 237.55
#2022-01-20| 245.22
#2022-01-21| 241.57
#2022-01-24| 232.74
#2022-01-25| 236.18
#2022-01-26| 241.64
#2022-01-27| 242.36
#2022-01-28| 240.79
#2022-01-31| 255.25
#2022-02-01| 259.48
#2022-02-02| 255.77
#2022-02-03| 254.67
#2022-02-04| 247.67
#2022-02-07| 249.68
#2022-02-08| 255.64
#2022-02-09| 265.30
#2022-02-10| 269.46
#2022-02-11| 259.15
#2022-02-14| 259.86
#2022-02-15| 272.39
#2022-02-16| 276.14
#2022-02-17| 276.60
#2022-02-18| 277.60
#2022-02-21| 269.46
#2022-02-22| 274.10
#2022-02-23| 269.78
#2022-02-24| 255.61
#2022-02-25| 262.41
#2022-02-28| 254.56
#2022-03-01| 251.09
#2022-03-02| 245.44
#2022-03-03| 244.48
#2022-03-04| 232.11
#2022-03-07| 204.56
#2022-03-08| 210.49
#2022-03-09| 228.45
#2022-03-10| 226.93
#2022-03-11| 220.86
#2022-03-14| 218.99
#2022-03-15| 225.72
#2022-03-16| 238.02
#2022-03-17| 238.87
#2022-03-18| 247.20
#2022-03-21| 248.28
#2022-03-22| 252.72
#2022-03-23| 254.51
#2022-03-24| 259.43
#2022-03-25| 268.60
#2022-03-28| 268.25
#2022-03-29| 276.60
#2022-03-30| 275.50
#2022-03-31| 277.79
#2022-04-01| 286.03
#2022-04-04| 289.54
#2022-04-05| 280.25
#2022-04-06| 271.61
#2022-04-07| 268.12
#2022-04-08| 264.46
#2022-04-11| 262.98
#2022-04-12| 265.34
#2022-04-13| 265.65
#2022-04-14| 260.59
#2022-04-15| 260.59
#2022-04-18| 260.46
#2022-04-19| 266.72
#2022-04-20| 269.23
#2022-04-21| 266.68
#2022-04-22| 253.67
#2022-04-25| 247.44
#2022-04-26| 236.18
#2022-04-27| 236.17
#2022-04-28| 237.14
#2022-04-29| 235.18
#2022-05-02| 224.67
#2022-05-03| 228.16
#2022-05-04| 232.76
#2022-05-05| 224.32
#2022-05-06| 218.91
#2022-05-09| 206.52
#2022-05-10| 208.01
#2022-05-11| 208.34
#2022-05-12| 210.32
#2022-05-13| 222.82
#2022-05-16| 226.30
#2022-05-17| 236.37
#2022-05-18| 231.26
#2022-05-19| 231.99
#2022-05-20| 234.26
#2022-05-23| 238.96
#2022-05-24| 231.95
#2022-05-25| 232.98
#2022-05-26| 240.25
#2022-05-27| 242.25
#2022-05-30| 239.40
#2022-05-31| 236.59
#2022-06-01| 228.18
#2022-06-02| 230.32
#2022-06-03| 227.12
#2022-06-06| 224.40
#2022-06-07| 218.78
#2022-06-08| 219.10
#2022-06-09| 213.95
#2022-06-10| 200.06
#2022-06-13| 182.72
#2022-06-14| 180.60
#2022-06-15| 185.08
#2022-06-16| 178.54
#2022-06-17| 181.44
#2022-06-20| 180.35
#2022-06-21| 180.06
#2022-06-22| 179.49
#2022-06-23| 180.35
#2022-06-24| 181.37
#2022-06-27| 181.56
#2022-06-28| 177.48
#2022-06-29| 173.72
#2022-06-30| 170.35
#2022-07-01| 168.59
#2022-07-04| 167.80
#2022-07-05| 164.40
#2022-07-06| 162.34
#2022-07-07| 166.07
#2022-07-08| 167.80
#2022-07-11| 160.60
#2022-07-12| 161.63
#2022-07-13| 163.33
#2022-07-14| 161.72
#2022-07-15| 163.98
#2022-07-18| 164.98
#2022-07-19| 166.67
#2022-07-20| 168.72
#2022-07-21| 165.84
#2022-07-22| 161.50
#2022-07-25| 163.28
#2022-07-26| 162.97
#2022-07-27| 167.60
#2022-07-28| 172.22
#2022-07-29| 172.71
#2022-08-01| 176.80
#2022-08-02| 171.13
#2022-08-03| 175.36
#2022-08-04| 186.49
#2022-08-05| 188.88
#2022-08-08| 194.69
#2022-08-09| 187.36
#2022-08-10| 194.66
#2022-08-11| 193.84
#2022-08-12| 202.90
#2022-08-15| 209.80
#2022-08-16| 208.56
#2022-08-17| 207.78
#2022-08-18| 206.22
#2022-08-19| 194.85
#2022-08-22| 191.55
#2022-08-23| 199.91
#2022-08-24| 204.26
#2022-08-25| 209.30
#2022-08-26| 203.39
#2022-08-29| 201.53
#2022-08-30| 194.26
#2022-08-31| 192.56
#2022-09-01| 189.46
#2022-09-02| 192.33
#2022-09-05| 193.50
#2022-09-06| 184.38
#2022-09-07| 185.19
#2022-09-08| 186.45
#2022-09-09| 196.18
#2022-09-12| 201.05
#2022-09-13| 192.98
#2022-09-14| 193.75
#2022-09-15| 191.73
#2022-09-16| 190.46
#2022-09-19| 195.06
#2022-09-20| 193.97
#2022-09-21| 191.85
#2022-09-22| 187.03
#2022-09-23| 177.71
#2022-09-26| 166.59
#2022-09-27| 168.46
#2022-09-28| 171.10
#2022-09-29| 163.38
#2022-09-30| 166.47
#2022-10-03| 180.51
#2022-10-04| 184.73
#2022-10-05| 184.24
#2022-10-06| 189.69
#2022-10-07| 185.87
#2022-10-10| 182.90
#2022-10-11| 178.66
#2022-10-12| 176.14
#2022-10-13| 175.98
#2022-10-14| 172.61
#2022-10-17| 180.11
#2022-10-18| 184.79
#2022-10-19| 183.04
#2022-10-20| 183.09
#2022-10-21| 187.79
#2022-10-24| 184.04
#2022-10-25| 179.54
#2022-10-26| 175.72
#2022-10-27| 178.71
#2022-10-28| 177.99
#2022-10-31| 188.88
#2022-11-01| 193.95
#2022-11-02| 193.53
#2022-11-03| 191.28
#2022-11-04| 195.36
#2022-11-07| 189.26
#2022-11-08| 189.23
#2022-11-09| 189.04
#2022-11-10| 176.53
#2022-11-11| 179.97
#2022-11-14| 183.56
#2022-11-15| 184.76
#2022-11-16| 180.47
#2022-11-17| 177.99
#2022-11-18| 180.35
#2022-11-21| 182.25
#2022-11-22| 181.49
#2022-11-23| 178.67
#2022-11-24| 182.69
#2022-11-25| 177.54
#2022-11-28| 174.99
#2022-11-29| 174.13
#2022-11-30| 175.12
#2022-12-01| 178.05
#2022-12-02| 176.45
#2022-12-05| 168.73
#2022-12-06| 168.51
#2022-12-07| 168.83
#2022-12-08| 165.10
#2022-12-09| 163.23
#2022-12-12| 162.00
#2022-12-13| 161.50
#2022-12-14| 159.22
#2022-12-15| 156.85
#2022-12-16| 151.10
#2022-12-19| 150.63
#2022-12-20| 156.52
#2022-12-21| 157.05
#2022-12-22| 156.37
#2022-12-23| 163.70
#2022-12-26| 163.14
#2022-12-27| 156.90
#2022-12-28| 157.75
#2022-12-29| 159.24
#2022-12-30| 157.42
#2023-01-02| 152.91
#2023-01-03| 146.52
#2023-01-04| 152.63
#2023-01-05| 158.81
#2023-01-06| 167.21
#2023-01-09| 172.44
#2023-01-10| 178.51
#2023-01-11| 181.62
#2023-01-12| 184.42
#2023-01-13| 183.34
#2023-01-16| 179.21
#2023-01-17| 180.33
#2023-01-18| 182.20
#2023-01-19| 181.32
#2023-01-20| 181.28
#2023-01-23| 183.22
#2023-01-24| 186.66
#2023-01-25| 190.78
#2023-01-26| 192.14
#2023-01-27| 190.53
#2023-01-30| 187.24
#2023-01-31| 190.95
#2023-02-01| 191.42
#2023-02-02| 197.85
#2023-02-03| 189.48
#2023-02-06| 185.87
#2023-02-07| 184.50
#2023-02-08| 185.75
#2023-02-09| 179.52
#2023-02-10| 176.40
#2023-02-13| 176.55
#2023-02-14| 174.21
#2023-02-15| 175.24
#2023-02-16| 177.09
#2023-02-17| 176.44
#2023-02-20| 178.17
#2023-02-21| 175.10
#2023-02-22| 173.64
#2023-02-23| 175.24
#2023-02-24| 173.50
#2023-02-27| 173.51
#2023-02-28| 169.04
#2023-03-01| 169.51
#2023-03-02| 167.84
#2023-03-03| 169.58
#2023-03-06| 180.65
#2023-03-07| 183.95
#2023-03-08| 189.06
#2023-03-09| 197.91
#2023-03-10| 184.64
#2023-03-13| 179.05
#2023-03-14| 179.01
#2023-03-15| 175.49
#2023-03-16| 181.05
#2023-03-17| 176.68
#2023-03-20| 175.94
#2023-03-21| 179.02
#2023-03-22| 177.50
#2023-03-23| 172.08
#2023-03-24| 173.36
#2023-03-27| 173.70
#2023-03-28| 178.14
#2023-03-29| 180.96
#2023-03-30| 186.81
#2023-03-31| 187.89
#2023-04-03| 182.90
#2023-04-04| 182.50
#2023-04-05| 175.87
#2023-04-06| 175.90
#2023-04-07| 175.90
#2023-04-10| 176.50
#2023-04-11| 186.60
#2023-04-12| 188.02
#2023-04-13| 195.32
#2023-04-14| 190.56
#2023-04-17| 191.24
#2023-04-18| 189.58
#2023-04-19| 186.22
#2023-04-20| 187.23
#2023-04-21| 186.00
#2023-04-24| 186.51
#2023-04-25| 179.96
#2023-04-26| 177.93
#2023-04-27| 183.09
#2023-04-28| 191.86
#2023-05-01| 192.85
#2023-05-02| 193.57
#2023-05-03| 198.50
#2023-05-04| 196.71
#2023-05-05| 202.51
#2023-05-08| 202.73
#2023-05-09| 202.84
#2023-05-10| 209.44
#2023-05-11| 213.84
#2023-05-12| 212.93
#2023-05-15| 217.61
#2023-05-16| 215.57
#2023-05-17| 220.61
#2023-05-18| 219.21
#2023-05-19| 217.98
#2023-05-22| 220.04
#2023-05-23| 216.03
#2023-05-24| 216.10
#2023-05-25| 219.48
#2023-05-26| 227.63
#2023-05-29| 228.13
#2023-05-30| 223.26
#2023-05-31| 228.36
#2023-06-01| 237.34
#2023-06-02| 239.87
#2023-06-05| 241.85
#2023-06-06| 250.30
#2023-06-07| 250.95
#2023-06-08| 253.04
#2023-06-09| 261.27
#2023-06-12| 262.15
#2023-06-13| 259.53
#2023-06-14| 269.23
#2023-06-15| 269.59
#2023-06-16| 272.74
#2023-06-19| 278.03
#2023-06-20| 277.57
#2023-06-21| 277.53
#2023-06-22| 273.87
#2023-06-23| 271.99
#2023-06-26| 268.05
#2023-06-27| 268.11
#2023-06-28| 265.51
#2023-06-29| 268.25
#2023-06-30| 269.49
#2023-07-03| 272.57
#2023-07-04| 271.33
#2023-07-05| 271.37
#2023-07-06| 259.32
#2023-07-07| 264.90
#2023-07-10| 265.09
#2023-07-11| 261.27
#2023-07-12| 262.95
#2023-07-13| 261.88
#2023-07-14| 254.24
#2023-07-17| 255.99
#2023-07-18| 257.98
#2023-07-19| 255.52
#2023-07-20| 252.29
#2023-07-21| 258.77
#2023-07-24| 261.11
#2023-07-25| 258.98
#2023-07-26| 261.35
#2023-07-27| 257.84
#2023-07-28| 260.02
#2023-07-31| 256.97
#2023-08-01| 255.01
#2023-08-02| 248.78
#2023-08-03| 245.49
#2023-08-04| 252.58
#2023-08-07| 250.12
#2023-08-08| 248.77
#2023-08-09| 245.11
#2023-08-10| 254.38
#2023-08-11| 249.78
#2023-08-14| 245.41
#2023-08-15| 243.45
#2023-08-16| 240.77
#2023-08-17| 231.65
#2023-08-18| 233.11
#2023-08-21| 231.06
#2023-08-22| 240.43
#2023-08-23| 245.44
#2023-08-24| 241.86
#2023-08-25| 235.74
#2023-08-28| 233.58
#2023-08-29| 237.53
#2023-08-30| 238.42
#2023-08-31| 232.06
#2023-09-01| 233.47
#2023-09-04| 233.59
#2023-09-05| 226.55
#2023-09-06| 221.75
#2023-09-07| 221.76
#2023-09-08| 225.10
#2023-09-11| 226.73
#2023-09-12| 229.07
#2023-09-13| 229.93
#2023-09-14| 228.62
#2023-09-15| 226.65
#2023-09-18| 227.92
#2023-09-19| 227.75
#2023-09-20| 236.59
#2023-09-21| 228.83
#2023-09-22| 229.76
#2023-09-25| 223.82
#2023-09-26| 219.86
#2023-09-27| 218.79
#2023-09-28| 221.10
#2023-09-29| 224.45
#2023-10-02| 217.03
#2023-10-03| 210.74
#2023-10-04| 213.25
#2023-10-05| 210.50
#2023-10-06| 209.51
#2023-10-09| 208.16
#2023-10-10| 220.49
#2023-10-11| 221.71
#2023-10-12| 218.01
#2023-10-13| 210.69
#2023-10-16| 214.83
#2023-10-17| 214.83
#2023-10-18| 205.73
#2023-10-19| 204.26
#2023-10-20| 200.19
#2023-10-23| 205.14
#2023-10-24| 206.08
#2023-10-25| 207.55
#2023-10-26| 212.99
#2023-10-27| 208.84
#2023-10-30| 206.06
#2023-10-31| 205.42
#2023-11-01| 208.88
#2023-11-02| 212.18
#2023-11-03| 227.03
#2023-11-06| 218.85
#2023-11-07| 225.21
#2023-11-08| 225.59
#2023-11-09| 224.75
#2023-11-10| 225.95
#2023-11-13| 226.12
#2023-11-14| 236.50
#2023-11-15| 238.53
#2023-11-16| 238.97
#2023-11-17| 239.64
#2023-11-20| 239.94
#2023-11-21| 236.25
#2023-11-22| 237.90
#2023-11-23| 237.62
#2023-11-24| 237.79
#2023-11-27| 240.94
#2023-11-28| 245.03
#2023-11-29| 243.36
#2023-11-30| 240.68
#2023-12-01| 243.92
#2023-12-04| 237.82
#2023-12-05| 237.45
#2023-12-06| 244.59
#2023-12-07| 246.94
#2023-12-08| 246.12
#2023-12-11| 242.09
#2023-12-12| 243.66
#2023-12-13| 250.29
#2023-12-14| 255.27
#2023-12-15| 249.95
#2023-12-18| 250.47
#2023-12-19| 256.27
#2023-12-20| 252.72
#2023-12-21| 258.53
#2023-12-22| 261.29
#2023-12-25| 261.29
#2023-12-26| 261.14
#2023-12-27| 263.34
#2023-12-28| 260.28
#2023-12-29| 259.28
#2024-01-01| 259.28
#2024-01-02| 246.73
#2024-01-03| 246.52
#2024-01-04| 239.50
#2024-01-05| 243.19
#2024-01-08| 250.07
#2024-01-09| 245.83
#2024-01-10| 244.11
#2024-01-11| 243.54
#2024-01-12| 243.91
#2024-01-15| 240.89
#2024-01-16| 234.89
#2024-01-17| 231.53
#2024-01-18| 236.84
#2024-01-19| 240.66
#2024-01-22| 236.52
#2024-01-23| 236.09
#2024-01-24| 238.27
#2024-01-25| 240.54
#2024-01-26| 243.43
#2024-01-29| 240.22
#2024-01-30| 234.09
#2024-01-31| 234.78
#2024-02-01| 237.71
#2024-02-02| 235.38
#2024-02-05| 232.21
#2024-02-06| 234.87
#2024-02-07| 233.47
#2024-02-08| 227.99
#2024-02-09| 229.79
#2024-02-12| 228.43
#2024-02-13| 225.20
#2024-02-14| 224.85
#2024-02-15| 228.51
#2024-02-16| 228.83
#2024-02-19| 228.64
#2024-02-20| 233.49
#2024-02-21| 228.31
#2024-02-22| 227.00
#2024-02-23| 222.34
#2024-02-26| 222.67
#2024-02-27| 229.88
#2024-02-28| 224.84
#2024-02-29| 225.04
#2024-03-01| 230.07
#2024-03-04| 227.05
#2024-03-05| 231.96
#2024-03-06| 232.76
#2024-03-07| 230.87
#2024-03-08| 229.98
#2024-03-11| 228.80
#2024-03-12| 231.72
#2024-03-13| 237.16
#2024-03-14| 239.67
#2024-03-15| 244.17
#2024-03-18| 243.90
#2024-03-19| 247.78
#2024-03-20| 255.86
#2024-03-21| 258.37
#2024-03-22| 256.74
#2024-03-25| 256.23
#2024-03-26| 261.04
#2024-03-27| 262.79
#2024-03-28| 256.69
#2024-03-29| 256.69
#2024-04-01| 256.93
#2024-04-02| 256.69
#2024-04-03| 254.30
#2024-04-04| 253.70
#2024-04-05| 253.22
#2024-04-08| 255.93
#2024-04-09| 252.95
#2024-04-10| 246.20
#2024-04-11| 244.33
#2024-04-12| 229.82
#2024-04-15| 228.16
#2024-04-16| 223.20
#2024-04-17| 226.21
#2024-04-18| 222.80
#2024-04-19| 222.12
#2024-04-22| 226.55
#2024-04-23| 234.40
#2024-04-24| 229.56
#2024-04-25| 226.72
#2024-04-26| 230.06
#2024-04-29| 230.71
#2024-04-30| 223.87
#2024-05-01| 223.74
#2024-05-02| 229.00
#2024-05-03| 235.55
#2024-05-06| 234.07
#2024-05-07| 233.31
#2024-05-08| 233.99
#2024-05-09| 230.08
#2024-05-10| 229.42
#2024-05-13| 229.18
#2024-05-14| 229.42
#2024-05-15| 229.78
#2024-05-16| 226.78
#2024-05-17| 227.57
#2024-05-20| 226.74
#2024-05-21| 225.23
#2024-05-22| 223.67
#2024-05-23| 218.34
#2024-05-24| 217.56
#2024-05-27| 216.69
#2024-05-28| 215.02
#2024-05-29| 212.67
#2024-05-30| 212.62
#2024-05-31| 211.36
#2024-06-03| 200.28
#2024-06-04| 197.82
#2024-06-05| 206.20
#2024-06-06| 207.37
#2024-06-07| 194.06
#2024-06-10| 189.60
#2024-06-11| 190.99
#2024-06-12| 186.04
#2024-06-13| 186.31
#2024-06-14| 186.50
#2024-06-17| 182.70
#2024-06-18| 182.70
#2024-06-19| 179.81
#2024-06-20| 178.45
#2024-06-21| 183.37
#2024-06-24| 187.72
#2024-06-25| 185.47
#2024-06-26| 181.86
#2024-06-27| 184.65
#2024-06-28| 182.08
#2024-07-01| 182.79
#2024-07-02| 178.83
#2024-07-03| 184.75
#2024-07-04| 187.08
#2024-07-05| 186.05
#2024-07-08| 187.67
#2024-07-09| 188.62
#2024-07-10| 189.62
#2024-07-11| 191.01
#2024-07-12| 193.79
#2024-07-15| 191.52
#2024-07-16| 192.78
#2024-07-17| 190.62
#2024-07-18| 183.62
#2024-07-19| 185.72
#2024-07-22| 185.30
#2024-07-23| 182.12
#2024-07-24| 172.11
#2024-07-25| 168.88
#2024-07-26| 169.85
#2024-07-29| 167.42
#2024-07-30| 166.70
#2024-07-31| 168.75
#2024-08-01| 164.78
#2024-08-02| 161.43
#2024-08-05| 155.67
#2024-08-06| 159.49
#2024-08-07| 163.12
#2024-08-08| 164.72
#2024-08-09| 169.23
#2024-08-12| 166.14
#2024-08-13| 168.08
#2024-08-14| 172.36
#2024-08-15| 173.78
#2024-08-16| 171.10
#2024-08-19| 175.07
#2024-08-20| 174.49
#2024-08-21| 170.74
#2024-08-22| 166.28
#2024-08-23| 172.20
#2024-08-26| 168.19
#2024-08-27| 166.27
#2024-08-28| 167.78
#2024-08-29| 157.72
#2024-08-30| 154.34
#2024-09-02| 153.02
#2024-09-03| 151.70
#2024-09-04| 153.21
#2024-09-05| 152.27
#2024-09-06| 150.10
#2024-09-09| 151.65
#2024-09-10| 149.42
#2024-09-11| 150.45
#2024-09-12| 152.08
#2024-09-13| 159.47
#2024-09-16| 161.38
#2024-09-17| 163.49
#2024-09-18| 163.56
#2024-09-19| 162.73
#2024-09-20| 156.79
#2024-09-23| 155.06
#2024-09-24| 156.85
#2024-09-25| 155.58
#2024-09-26| 157.70
#2024-09-27| 158.79
#2024-09-30| 155.80
#2024-10-01| 156.39
#2024-10-02| 154.64
#2024-10-03| 150.89
#2024-10-04| 155.92
#2024-10-07| 155.33
#2024-10-08| 155.54
#2024-10-09| 154.20
#2024-10-10| 154.58
#2024-10-11| 154.37
#2024-10-14| 155.48
#2024-10-15| 155.99
#2024-10-16| 157.65
#2024-10-17| 157.53
#2024-10-18| 159.09
#2024-10-21| 158.76
#2024-10-22| 159.86
#2024-10-23| 158.60
#2024-10-24| 159.78
#2024-10-25| 158.16
#2024-10-28| 160.80
#2024-10-29| 157.81
#2024-10-30| 155.41
#2024-10-31| 155.06
#2024-11-01| 154.15
#2024-11-04| 157.30
#2024-11-05| 154.78
#2024-11-06| 156.94
#2024-11-07| 159.73
#2024-11-08| 155.80
#2024-11-11| 153.67
#2024-11-12| 153.85
#2024-11-13| 156.27
#2024-11-14| 157.75
#2024-11-15| 156.37
#2024-11-18| 157.11
#2024-11-19| 158.09
#2024-11-20| 159.85
#2024-11-21| 156.34
#2024-11-22| 151.60
#2024-11-25| 153.80
#2024-11-26| 154.02
#2024-11-27| 155.49
#2024-11-28| 153.52
#2024-11-29| 152.77
#2024-12-02| 150.95
#2024-12-03| 152.90
#2024-12-04| 153.77
#2024-12-05| 157.45
#2024-12-06| 156.91
#2024-12-09| 158.25
#2024-12-10| 157.60
#2024-12-11| 156.86
#2024-12-12| 157.97
#2024-12-13| 156.12
#2024-12-16| 154.95
#2024-12-17| 153.84
#2024-12-18| 151.37
#2024-12-19| 148.87
#2024-12-20| 151.61
#2024-12-23| 148.24
#2024-12-24| 148.65
#2024-12-25| 148.65
#2024-12-26| 148.68
#2024-12-27| 147.21
#2024-12-30| 147.40
#2024-12-31| 147.16
#2025-01-01| 147.16
#2025-01-02| 147.52
#2025-01-03| 145.69
#2025-01-06| 148.99
#2025-01-07| 150.65
#2025-01-08| 147.95
#2025-01-09| 148.18
#2025-01-10| 146.88
#2025-01-13| 143.68
#2025-01-14| 146.53
#2025-01-15| 147.70
#2025-01-16| 148.81
#2025-01-17| 148.02
#2025-01-20| 148.99
#2025-01-21| 150.21
#2025-01-22| 153.30
#2025-01-23| 154.29
#2025-01-24| 157.03
#2025-01-27| 156.43
#2025-01-28| 156.02
#2025-01-29| 158.02
#2025-01-30| 163.05
#2025-01-31| 162.33
#2025-02-03| 163.54
#2025-02-04| 165.00
#2025-02-05| 162.47
#2025-02-06| 164.46
#2025-02-07| 164.07
#2025-02-10| 166.91
#2025-02-11| 166.70
#2025-02-12| 167.62
#2025-02-13| 168.79
#2025-02-14| 172.70
#2025-02-17| 172.44
#2025-02-18| 173.45
#2025-02-19| 172.99
#2025-02-20| 173.17
#2025-02-21| 170.01
#2025-02-24| 166.04
#2025-02-25| 165.16
#2025-02-26| 162.35
#2025-02-27| 162.46
#2025-02-28| 160.83
#2025-03-03| 159.56
#2025-03-04| 157.13
#2025-03-05| 160.79
#2025-03-06| 162.21
#2025-03-07| 161.34
#2025-03-10| 158.42
#2025-03-11| 156.43
#2025-03-12| 157.21
#2025-03-13| 157.16
#2025-03-14| 159.33
#2025-03-17| 160.89
#2025-03-18| 162.84
#2025-03-19| 164.34
#2025-03-20| 162.49
#2025-03-21| 160.79
#2025-03-24| 161.76
#2025-03-25| 162.39
#2025-03-26| 161.28
#2025-03-27| 162.12
#2025-03-28| 160.97
#2025-03-31| 158.26
#2025-04-01| 159.14
#2025-04-02| 160.32
#2025-04-03| 161.10
#2025-04-04| 151.77
#2025-04-07| 143.92
#2025-04-08| 143.93
#2025-04-09| 148.11
#2025-04-10| 146.10
#2025-04-11| 148.74
#2025-04-14| 155.30
#2025-04-15| 157.84
#2025-04-16| 157.16
#2025-04-17| 158.43
#2025-04-18| 158.43
#2025-04-21| 158.59
#2025-04-22| 157.72
#2025-04-23| 161.74
#2025-04-24| 161.94
#2025-04-25| 163.22
#2025-04-28| 163.44
#2025-04-29| 162.64
#2025-04-30| 161.92
#2025-05-01| 162.63
#2025-05-02| 164.17
#2025-05-05| 166.00
#2025-05-06| 165.67
#2025-05-07| 166.16
#2025-05-08| 166.54
#2025-05-09| 168.40
#2025-05-12| 169.43
#2025-05-13| 173.52
#2025-05-14| 176.42
#2025-05-15| 178.28
#2025-05-16| 176.51
#2025-05-19| 177.95
#2025-05-20| 180.86
#2025-05-21| 179.08
#2025-05-22| 178.59
#2025-05-23| 182.31
#2025-05-26| 185.54
#2025-05-27| 185.56
#2025-05-28| 185.19
#2025-05-29| 184.62
#2025-05-30| 184.73
#2025-06-02| 184.93
#2025-06-03| 188.53
#2025-06-04| 190.30
#2025-06-05| 191.78
#2025-06-06| 188.53
#2025-06-09| 189.84
#2025-06-10| 192.08
#2025-06-11| 193.52
#2025-06-12| 193.04
#2025-06-13| 188.53
#2025-06-16| 190.21
#2025-06-17| 187.29
#2025-06-18| 188.58
#2025-06-19| 187.53
#2025-06-20| 187.87
#2025-06-23| 187.04
#2025-06-24| 191.06
#2025-06-25| 191.65
#2025-06-26| 195.36
#2025-06-27| 196.36
#2025-06-30| 196.75
#2025-07-01| 199.19
#2025-07-02| 198.48
#2025-07-03| 198.94
#2025-07-04| 199.11
#2025-07-07| 196.62
#2025-07-08| 195.02
#2025-07-09| 195.09
#2025-07-10| 196.42
#2025-07-11| 195.66
#2025-07-14| 193.88
#2025-07-15| 194.25
#2025-07-16| 193.37
#2025-07-17| 196.70
#2025-07-18| 192.15
#2025-07-21| 190.02
#2025-07-22| 191.62
#2025-07-23| 200.14
#2025-07-24| 198.39
#2025-07-25| 200.34
#2025-07-28| 197.49
#2025-07-29| 199.69
#2025-07-30| 200.41
#2025-07-31| 203.66
#2025-08-01| 201.43
#2025-08-04| 201.88
#2025-08-05| 203.30
#2025-08-06| 204.32
#2025-08-07| 207.64
#2025-08-08| 210.05
#2025-08-11| 206.98
#2025-08-12| 208.53
#2025-08-13| 213.11
#2025-08-14| 210.32
#2025-08-15| 210.10
#2025-08-18| 215.05
#2025-08-19| 213.76
#2025-08-20| 213.42
#2025-08-21| 214.33
#2025-08-22| 220.77
#2025-08-25| 223.17
#2025-08-26| 224.00
#2025-08-27| 224.60
#2025-08-28| 230.42
#2025-08-29| 228.85
#2025-09-01| 228.98
#2025-09-02| 232.55
#2025-09-03| 231.71
#2025-09-04| 232.53
#2025-09-05| 232.74
#2025-09-08| 226.72
#2025-09-09| 223.40
#2025-09-10| 225.28
#2025-09-11| 232.08
#2025-09-12| 228.29
#2025-09-15| 230.51
#2025-09-16| 231.14
#2025-09-17| 233.81
#2025-09-18| 233.37
#2025-09-19| 232.77
#2025-09-22| 231.17
#2025-09-23| 232.93
#2025-09-24| 226.05
#2025-09-25| 218.09
#2025-09-26| 225.10
#2025-09-29| 224.28
#2025-09-30| 227.19
#2025-10-01| 222.32
#2025-10-02| 217.65
#2025-10-03| 216.89
#2025-10-06| 213.53
#2025-10-07| 211.14
#2025-10-08| 215.48
#2025-10-09| 212.84
#2025-10-10| 207.66
#2025-10-13| 209.85
#2025-10-14| 214.16
#2025-10-15| 219.50
#2025-10-16| 217.63
#2025-10-17| 218.30
#2025-10-20| 218.91
#2025-10-21| 217.78
#2025-10-22| 216.49
#2025-10-23| 219.01
#2025-10-24| 216.89
#2025-10-27| 217.46
#2025-10-28| 216.93
#2025-10-29| 215.82
#2025-10-30| 217.48
#2025-10-31| 218.18
#2025-11-03| 217.28
#2025-11-04| 212.01
#2025-11-05| 215.59
#2025-11-06| 211.49
#2025-11-07| 209.68
#2025-11-10| 212.45
#2025-11-11| 216.68
#2025-11-12| 216.79
#2025-11-13| 216.74
#2025-11-14| 214.45
#2025-11-17| 214.55
#2025-11-18| 213.05
#2025-11-19| 223.40
#2025-11-20| 220.79
#2025-11-21| 214.49
#2025-11-24| 217.47
#2025-11-25| 221.41
#2025-11-26| 227.35
#2025-11-27| 227.69
#2025-11-28| 227.92
#2025-12-01| 227.98
#2025-12-02| 232.94
#2025-12-03| 236.67
#2025-12-04| 242.55
#2025-12-05| 237.97
#2025-12-08| 237.15
#2025-12-09| 234.93
#2025-12-10| 236.86
#2025-12-11| 243.68
#2025-12-12| 245.72
#2025-12-15| 245.83
#2025-12-16| 241.07
#2025-12-17| 241.38
#2025-12-18| 247.46
#2025-12-19| 254.39
#2025-12-22| 253.91
#2025-12-23| 253.92
#2025-12-24| 253.53
#2025-12-25| 253.53
#2025-12-26| 254.16
#2025-12-29| 251.90
#2025-12-30| 252.19
#2025-12-31| 251.83
#2026-01-01| 251.83
#2026-01-02| 253.41
#2026-01-05| 259.28
#2026-01-06| 263.58
#2026-01-07| 262.48
#2026-01-08| 264.77
#2026-01-09| 263.17
#2026-01-12| 264.32
#2026-01-13| 268.26
#2026-01-14| 262.26
#2026-01-15| 262.01
#2026-01-16| 260.92
#2026-01-19| 261.84
#2026-01-20| 266.75
#2026-01-21| 272.15
#2026-01-22| 280.12
#2026-01-23| 283.35
#2026-01-26| 287.75
#2026-01-27| 293.11
#2026-01-28| 296.03
#2026-01-29| 286.27
#2026-01-30| 289.91
#2026-02-02| 297.16
#2026-02-03| 296.87
#2026-02-04| 288.43
#2026-02-05| 286.43
#2026-02-06| 289.89
#2026-02-09| 290.75
#2026-02-10| 283.59
#2026-02-11| 280.03
#2026-02-12| 275.87
#2026-02-13| 269.94
#2026-02-16| 273.40
#2026-02-17| 272.64
#2026-02-18| 274.72
#2026-02-19| 272.96
#2026-02-20| 268.45
#2026-02-23| 264.14
#2026-02-24| 268.42
#2026-02-25| 269.31
#2026-02-26| 267.65
#2026-02-27| 260.54
#2026-03-02| 245.92
#2026-03-03| 233.71
#2026-03-04| 241.43
#2026-03-05| 229.02
#2026-03-06| 223.53
#2026-03-09| 223.76
#2026-03-10| 242.06
#2026-03-11| 235.23
#2026-03-12| 223.74
#2026-03-13| 223.71
#2026-03-16| 229.38
#2026-03-17| 233.12
#2026-03-18| 231.09
#2026-03-19| 227.36
#2026-03-20| 225.53
#2026-03-23| 231.77
#2026-03-24| 229.36
#2026-03-25| 235.66
#2026-03-26| 231.92
#2026-03-27| 224.53
#2026-03-30| 219.87
#2026-03-31| 229.44
#2026-04-01| 237.12