Table Data - Nasdaq Latin America Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Latin America Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 975.54 |
| 2020-09-23 | 945.34 |
| 2020-09-24 | 950.95 |
| 2020-09-25 | 961.21 |
| 2020-09-28 | 936.48 |
| 2020-09-29 | 932.98 |
| 2020-09-30 | 944.28 |
| 2020-10-01 | 950.78 |
| 2020-10-02 | 935.48 |
| 2020-10-05 | 946.58 |
| 2020-10-06 | 956.06 |
| 2020-10-07 | 936.56 |
| 2020-10-08 | 956.44 |
| 2020-10-09 | 984.16 |
| 2020-10-12 | 981.25 |
| 2020-10-13 | 988.99 |
| 2020-10-14 | 988.68 |
| 2020-10-15 | 982.83 |
| 2020-10-16 | 980.62 |
| 2020-10-19 | 984.48 |
| 2020-10-20 | 1000.03 |
| 2020-10-21 | 994.62 |
| 2020-10-22 | 1006.76 |
| 2020-10-23 | 1000.76 |
| 2020-10-26 | 993.52 |
| 2020-10-27 | 984.37 |
| 2020-10-28 | 943.13 |
| 2020-10-29 | 939.04 |
| 2020-10-30 | 909.88 |
| 2020-11-02 | 910.58 |
| 2020-11-03 | 936.77 |
| 2020-11-04 | 973.91 |
| 2020-11-05 | 1031.87 |
| 2020-11-06 | 1041.69 |
| 2020-11-09 | 1065.83 |
| 2020-11-10 | 1051.15 |
| 2020-11-11 | 1046.71 |
| 2020-11-12 | 1039.50 |
| 2020-11-13 | 1038.67 |
| 2020-11-16 | 1054.25 |
| 2020-11-17 | 1070.24 |
| 2020-11-18 | 1072.85 |
| 2020-11-19 | 1065.17 |
| 2020-11-20 | 1053.75 |
| 2020-11-23 | 1039.54 |
| 2020-11-24 | 1041.15 |
| 2020-11-25 | 1048.24 |
| 2020-11-26 | 1058.74 |
| 2020-11-27 | 1053.77 |
| 2020-11-30 | 1025.73 |
| 2020-12-01 | 1046.39 |
| 2020-12-02 | 1057.70 |
| 2020-12-03 | 1090.62 |
| 2020-12-04 | 1084.52 |
| 2020-12-07 | 1091.62 |
| 2020-12-08 | 1105.10 |
| 2020-12-09 | 1073.21 |
| 2020-12-10 | 1082.43 |
| 2020-12-11 | 1079.09 |
| 2020-12-14 | 1076.57 |
| 2020-12-15 | 1091.71 |
| 2020-12-16 | 1108.32 |
| 2020-12-17 | 1123.45 |
| 2020-12-18 | 1112.28 |
| 2020-12-21 | 1082.57 |
| 2020-12-22 | 1079.66 |
| 2020-12-23 | 1084.35 |
| 2020-12-24 | 1086.23 |
| 2020-12-25 | 1086.23 |
| 2020-12-28 | 1080.62 |
| 2020-12-29 | 1108.53 |
| 2020-12-30 | 1110.71 |
| 2020-12-31 | 1100.77 |
| 2021-01-01 | 1100.77 |
| 2021-01-04 | 1100.07 |
| 2021-01-05 | 1083.59 |
| 2021-01-06 | 1053.51 |
| 2021-01-07 | 1047.57 |
| 2021-01-08 | 1087.34 |
| 2021-01-11 | 1050.83 |
| 2021-01-12 | 1080.54 |
| 2021-01-13 | 1104.07 |
| 2021-01-14 | 1123.91 |
| 2021-01-15 | 1115.78 |
| 2021-01-18 | 1141.85 |
| 2021-01-19 | 1107.44 |
| 2021-01-20 | 1120.75 |
| 2021-01-21 | 1098.25 |
| 2021-01-22 | 1076.28 |
| 2021-01-25 | 1076.42 |
| 2021-01-26 | 1092.67 |
| 2021-01-27 | 1066.25 |
| 2021-01-28 | 1077.15 |
| 2021-01-29 | 1037.11 |
| 2021-02-01 | 1028.20 |
| 2021-02-02 | 1075.10 |
| 2021-02-03 | 1079.97 |
| 2021-02-04 | 1069.03 |
| 2021-02-05 | 1090.82 |
| 2021-02-08 | 1099.13 |
| 2021-02-09 | 1092.78 |
| 2021-02-10 | 1081.35 |
| 2021-02-11 | 1093.84 |
| 2021-02-12 | 1096.59 |
| 2021-02-15 | 1097.20 |
| 2021-02-16 | 1100.26 |
| 2021-02-17 | 1089.97 |
| 2021-02-18 | 1057.40 |
| 2021-02-19 | 1082.07 |
| 2021-02-22 | 1047.38 |
| 2021-02-23 | 1061.92 |
| 2021-02-24 | 1056.54 |
| 2021-02-25 | 1016.50 |
| 2021-02-26 | 995.56 |
| 2021-03-01 | 1008.12 |
| 2021-03-02 | 994.74 |
| 2021-03-03 | 999.86 |
| 2021-03-04 | 1034.19 |
| 2021-03-05 | 1018.59 |
| 2021-03-08 | 974.97 |
| 2021-03-09 | 964.69 |
| 2021-03-10 | 1005.48 |
| 2021-03-11 | 1044.75 |
| 2021-03-12 | 1040.13 |
| 2021-03-15 | 1030.43 |
| 2021-03-16 | 1043.42 |
| 2021-03-17 | 1029.62 |
| 2021-03-18 | 1021.51 |
| 2021-03-19 | 1043.52 |
| 2021-03-22 | 1027.01 |
| 2021-03-23 | 1022.10 |
| 2021-03-24 | 995.03 |
| 2021-03-25 | 1003.97 |
| 2021-03-26 | 1009.99 |
| 2021-03-29 | 983.05 |
| 2021-03-30 | 1004.14 |
| 2021-03-31 | 1004.76 |
| 2021-04-01 | 1003.73 |
| 2021-04-02 | 1003.73 |
| 2021-04-05 | 1024.22 |
| 2021-04-06 | 1033.37 |
| 2021-04-07 | 1031.41 |
| 2021-04-08 | 1064.43 |
| 2021-04-09 | 1042.93 |
| 2021-04-12 | 1043.31 |
| 2021-04-13 | 1055.70 |
| 2021-04-14 | 1077.77 |
| 2021-04-15 | 1084.94 |
| 2021-04-16 | 1098.38 |
| 2021-04-19 | 1095.37 |
| 2021-04-20 | 1095.85 |
| 2021-04-21 | 1084.90 |
| 2021-04-22 | 1074.43 |
| 2021-04-23 | 1082.85 |
| 2021-04-26 | 1089.51 |
| 2021-04-27 | 1072.77 |
| 2021-04-28 | 1076.82 |
| 2021-04-29 | 1082.74 |
| 2021-04-30 | 1068.37 |
| 2021-05-03 | 1078.20 |
| 2021-05-04 | 1061.02 |
| 2021-05-05 | 1067.75 |
| 2021-05-06 | 1077.66 |
| 2021-05-07 | 1107.19 |
| 2021-05-10 | 1088.79 |
| 2021-05-11 | 1081.75 |
| 2021-05-12 | 1051.01 |
| 2021-05-13 | 1054.75 |
| 2021-05-14 | 1068.72 |
| 2021-05-17 | 1064.68 |
| 2021-05-18 | 1063.00 |
| 2021-05-19 | 1050.48 |
| 2021-05-20 | 1055.60 |
| 2021-05-21 | 1049.31 |
| 2021-05-24 | 1070.77 |
| 2021-05-25 | 1074.84 |
| 2021-05-26 | 1077.58 |
| 2021-05-27 | 1085.86 |
| 2021-05-28 | 1104.04 |
| 2021-05-31 | 1113.85 |
| 2021-06-01 | 1147.31 |
| 2021-06-02 | 1159.79 |
| 2021-06-03 | 1155.17 |
| 2021-06-04 | 1165.11 |
| 2021-06-07 | 1189.08 |
| 2021-06-08 | 1194.35 |
| 2021-06-09 | 1183.37 |
| 2021-06-10 | 1181.97 |
| 2021-06-11 | 1164.74 |
| 2021-06-14 | 1188.82 |
| 2021-06-15 | 1189.31 |
| 2021-06-16 | 1176.97 |
| 2021-06-17 | 1174.24 |
| 2021-06-18 | 1164.65 |
| 2021-06-21 | 1171.14 |
| 2021-06-22 | 1168.10 |
| 2021-06-23 | 1175.75 |
| 2021-06-24 | 1209.98 |
| 2021-06-25 | 1200.23 |
| 2021-06-28 | 1206.56 |
| 2021-06-29 | 1201.79 |
| 2021-06-30 | 1181.85 |
| 2021-07-01 | 1163.27 |
| 2021-07-02 | 1180.00 |
| 2021-07-05 | 1181.12 |
| 2021-07-06 | 1139.33 |
| 2021-07-07 | 1146.37 |
| 2021-07-08 | 1139.03 |
| 2021-07-09 | 1145.95 |
| 2021-07-12 | 1159.96 |
| 2021-07-13 | 1167.66 |
| 2021-07-14 | 1182.35 |
| 2021-07-15 | 1190.44 |
| 2021-07-16 | 1200.12 |
| 2021-07-19 | 1154.70 |
| 2021-07-20 | 1150.85 |
| 2021-07-21 | 1148.09 |
| 2021-07-22 | 1163.80 |
| 2021-07-23 | 1157.82 |
| 2021-07-26 | 1152.04 |
| 2021-07-27 | 1138.56 |
| 2021-07-28 | 1127.98 |
| 2021-07-29 | 1140.98 |
| 2021-07-30 | 1101.30 |
| 2021-08-02 | 1107.02 |
| 2021-08-03 | 1089.54 |
| 2021-08-04 | 1079.60 |
| 2021-08-05 | 1092.98 |
| 2021-08-06 | 1078.54 |
| 2021-08-09 | 1069.49 |
| 2021-08-10 | 1071.84 |
| 2021-08-11 | 1083.94 |
| 2021-08-12 | 1082.48 |
| 2021-08-13 | 1082.74 |
| 2021-08-16 | 1060.63 |
| 2021-08-17 | 1048.35 |
| 2021-08-18 | 1051.08 |
| 2021-08-19 | 1037.60 |
| 2021-08-20 | 1029.62 |
| 2021-08-23 | 1023.79 |
| 2021-08-24 | 1061.09 |
| 2021-08-25 | 1070.19 |
| 2021-08-26 | 1049.40 |
| 2021-08-27 | 1058.81 |
| 2021-08-30 | 1058.77 |
| 2021-08-31 | 1061.29 |
| 2021-09-01 | 1061.64 |
| 2021-09-02 | 1035.60 |
| 2021-09-03 | 1043.57 |
| 2021-09-06 | 1059.75 |
| 2021-09-07 | 1055.57 |
| 2021-09-08 | 1027.59 |
| 2021-09-09 | 1038.63 |
| 2021-09-10 | 1017.09 |
| 2021-09-13 | 1032.79 |
| 2021-09-14 | 1021.04 |
| 2021-09-15 | 1008.33 |
| 2021-09-16 | 1002.40 |
| 2021-09-17 | 997.85 |
| 2021-09-20 | 971.02 |
| 2021-09-21 | 992.70 |
| 2021-09-22 | 1001.78 |
| 2021-09-23 | 997.09 |
| 2021-09-24 | 971.80 |
| 2021-09-27 | 966.43 |
| 2021-09-28 | 922.93 |
| 2021-09-29 | 922.97 |
| 2021-09-30 | 915.92 |
| 2021-10-01 | 935.71 |
| 2021-10-04 | 899.65 |
| 2021-10-05 | 894.49 |
| 2021-10-06 | 903.07 |
| 2021-10-07 | 894.11 |
| 2021-10-08 | 909.39 |
| 2021-10-11 | 899.22 |
| 2021-10-12 | 898.64 |
| 2021-10-13 | 908.72 |
| 2021-10-14 | 909.97 |
| 2021-10-15 | 924.34 |
| 2021-10-18 | 911.48 |
| 2021-10-19 | 887.76 |
| 2021-10-20 | 883.77 |
| 2021-10-21 | 857.11 |
| 2021-10-22 | 856.95 |
| 2021-10-25 | 869.21 |
| 2021-10-26 | 853.24 |
| 2021-10-27 | 846.05 |
| 2021-10-28 | 829.42 |
| 2021-10-29 | 811.34 |
| 2021-11-01 | 825.56 |
| 2021-11-02 | 827.62 |
| 2021-11-03 | 854.27 |
| 2021-11-04 | 854.33 |
| 2021-11-05 | 881.28 |
| 2021-11-08 | 872.45 |
| 2021-11-09 | 900.67 |
| 2021-11-10 | 898.54 |
| 2021-11-11 | 910.73 |
| 2021-11-12 | 866.71 |
| 2021-11-15 | 860.15 |
| 2021-11-16 | 816.68 |
| 2021-11-17 | 811.91 |
| 2021-11-18 | 809.51 |
| 2021-11-19 | 817.88 |
| 2021-11-22 | 808.38 |
| 2021-11-23 | 795.38 |
| 2021-11-24 | 785.25 |
| 2021-11-25 | 785.40 |
| 2021-11-26 | 760.55 |
| 2021-11-29 | 747.13 |
| 2021-11-30 | 731.26 |
| 2021-12-01 | 728.52 |
| 2021-12-02 | 741.32 |
| 2021-12-03 | 743.13 |
| 2021-12-06 | 759.41 |
| 2021-12-07 | 762.68 |
| 2021-12-08 | 781.57 |
| 2021-12-09 | 759.01 |
| 2021-12-10 | 766.58 |
| 2021-12-13 | 755.66 |
| 2021-12-14 | 746.93 |
| 2021-12-15 | 752.78 |
| 2021-12-16 | 769.88 |
| 2021-12-17 | 783.95 |
| 2021-12-20 | 756.77 |
| 2021-12-21 | 753.42 |
| 2021-12-22 | 754.09 |
| 2021-12-23 | 756.40 |
| 2021-12-24 | 761.57 |
| 2021-12-27 | 767.87 |
| 2021-12-28 | 768.14 |
| 2021-12-29 | 752.26 |
| 2021-12-30 | 773.01 |
| 2021-12-31 | 773.64 |
| 2022-01-03 | 743.31 |
| 2022-01-04 | 735.62 |
| 2022-01-05 | 727.24 |
| 2022-01-06 | 725.27 |
| 2022-01-07 | 726.24 |
| 2022-01-10 | 711.06 |
| 2022-01-11 | 730.57 |
| 2022-01-12 | 752.91 |
| 2022-01-13 | 748.47 |
| 2022-01-14 | 747.57 |
| 2022-01-17 | 741.59 |
| 2022-01-18 | 732.22 |
| 2022-01-19 | 743.92 |
| 2022-01-20 | 765.10 |
| 2022-01-21 | 772.50 |
| 2022-01-24 | 751.14 |
| 2022-01-25 | 765.04 |
| 2022-01-26 | 769.69 |
| 2022-01-27 | 775.56 |
| 2022-01-28 | 760.92 |
| 2022-01-31 | 787.24 |
| 2022-02-01 | 792.96 |
| 2022-02-02 | 782.59 |
| 2022-02-03 | 771.33 |
| 2022-02-04 | 763.19 |
| 2022-02-07 | 765.09 |
| 2022-02-08 | 782.72 |
| 2022-02-09 | 798.81 |
| 2022-02-10 | 809.52 |
| 2022-02-11 | 801.88 |
| 2022-02-14 | 794.24 |
| 2022-02-15 | 823.83 |
| 2022-02-16 | 836.42 |
| 2022-02-17 | 821.52 |
| 2022-02-18 | 812.20 |
| 2022-02-21 | 794.93 |
| 2022-02-22 | 801.84 |
| 2022-02-23 | 791.56 |
| 2022-02-24 | 778.68 |
| 2022-02-25 | 795.89 |
| 2022-02-28 | 806.26 |
| 2022-03-01 | 795.71 |
| 2022-03-02 | 779.33 |
| 2022-03-03 | 788.03 |
| 2022-03-04 | 768.74 |
| 2022-03-07 | 726.81 |
| 2022-03-08 | 740.29 |
| 2022-03-09 | 792.07 |
| 2022-03-10 | 767.47 |
| 2022-03-11 | 745.65 |
| 2022-03-14 | 733.14 |
| 2022-03-15 | 736.92 |
| 2022-03-16 | 753.34 |
| 2022-03-17 | 772.45 |
| 2022-03-18 | 798.00 |
| 2022-03-21 | 799.50 |
| 2022-03-22 | 820.08 |
| 2022-03-23 | 832.01 |
| 2022-03-24 | 862.47 |
| 2022-03-25 | 878.01 |
| 2022-03-28 | 870.10 |
| 2022-03-29 | 894.02 |
| 2022-03-30 | 894.11 |
| 2022-03-31 | 897.31 |
| 2022-04-01 | 920.40 |
| 2022-04-04 | 917.14 |
| 2022-04-05 | 894.64 |
| 2022-04-06 | 878.53 |
| 2022-04-07 | 865.44 |
| 2022-04-08 | 858.17 |
| 2022-04-11 | 857.85 |
| 2022-04-12 | 864.02 |
| 2022-04-13 | 859.45 |
| 2022-04-14 | 848.05 |
| 2022-04-15 | 848.05 |
| 2022-04-18 | 848.11 |
| 2022-04-19 | 846.22 |
| 2022-04-20 | 836.01 |
| 2022-04-21 | 824.73 |
| 2022-04-22 | 791.45 |
| 2022-04-25 | 773.97 |
| 2022-04-26 | 756.53 |
| 2022-04-27 | 738.55 |
| 2022-04-28 | 735.63 |
| 2022-04-29 | 728.90 |
| 2022-05-02 | 723.34 |
| 2022-05-03 | 716.23 |
| 2022-05-04 | 730.37 |
| 2022-05-05 | 704.79 |
| 2022-05-06 | 693.46 |
| 2022-05-09 | 669.90 |
| 2022-05-10 | 686.98 |
| 2022-05-11 | 698.75 |
| 2022-05-12 | 712.10 |
| 2022-05-13 | 725.45 |
| 2022-05-16 | 741.29 |
| 2022-05-17 | 752.42 |
| 2022-05-18 | 735.50 |
| 2022-05-19 | 736.20 |
| 2022-05-20 | 741.43 |
| 2022-05-23 | 746.97 |
| 2022-05-24 | 731.02 |
| 2022-05-25 | 737.45 |
| 2022-05-26 | 759.76 |
| 2022-05-27 | 770.75 |
| 2022-05-30 | 760.09 |
| 2022-05-31 | 765.27 |
| 2022-06-01 | 762.17 |
| 2022-06-02 | 758.75 |
| 2022-06-03 | 751.25 |
| 2022-06-06 | 727.55 |
| 2022-06-07 | 715.27 |
| 2022-06-08 | 712.51 |
| 2022-06-09 | 698.95 |
| 2022-06-10 | 669.31 |
| 2022-06-13 | 633.40 |
| 2022-06-14 | 621.78 |
| 2022-06-15 | 642.95 |
| 2022-06-16 | 642.33 |
| 2022-06-17 | 637.65 |
| 2022-06-20 | 635.62 |
| 2022-06-21 | 638.09 |
| 2022-06-22 | 633.06 |
| 2022-06-23 | 634.37 |
| 2022-06-24 | 633.15 |
| 2022-06-27 | 641.42 |
| 2022-06-28 | 645.46 |
| 2022-06-29 | 639.29 |
| 2022-06-30 | 634.21 |
| 2022-07-01 | 629.52 |
| 2022-07-04 | 628.30 |
| 2022-07-05 | 620.79 |
| 2022-07-06 | 621.72 |
| 2022-07-07 | 636.63 |
| 2022-07-08 | 640.64 |
| 2022-07-11 | 623.50 |
| 2022-07-12 | 631.11 |
| 2022-07-13 | 646.73 |
| 2022-07-14 | 631.96 |
| 2022-07-15 | 648.34 |
| 2022-07-18 | 649.59 |
| 2022-07-19 | 647.67 |
| 2022-07-20 | 649.62 |
| 2022-07-21 | 647.93 |
| 2022-07-22 | 651.91 |
| 2022-07-25 | 648.20 |
| 2022-07-26 | 638.26 |
| 2022-07-27 | 654.14 |
| 2022-07-28 | 675.45 |
| 2022-07-29 | 670.86 |
| 2022-08-01 | 667.16 |
| 2022-08-02 | 652.36 |
| 2022-08-03 | 663.83 |
| 2022-08-04 | 682.98 |
| 2022-08-05 | 677.82 |
| 2022-08-08 | 694.45 |
| 2022-08-09 | 679.84 |
| 2022-08-10 | 705.41 |
| 2022-08-11 | 688.32 |
| 2022-08-12 | 696.38 |
| 2022-08-15 | 712.84 |
| 2022-08-16 | 703.81 |
| 2022-08-17 | 696.66 |
| 2022-08-18 | 698.94 |
| 2022-08-19 | 677.43 |
| 2022-08-22 | 675.27 |
| 2022-08-23 | 703.75 |
| 2022-08-24 | 707.65 |
| 2022-08-25 | 715.01 |
| 2022-08-26 | 704.06 |
| 2022-08-29 | 698.70 |
| 2022-08-30 | 690.72 |
| 2022-08-31 | 663.53 |
| 2022-09-01 | 678.53 |
| 2022-09-02 | 688.14 |
| 2022-09-05 | 696.16 |
| 2022-09-06 | 673.99 |
| 2022-09-07 | 675.74 |
| 2022-09-08 | 690.45 |
| 2022-09-09 | 714.46 |
| 2022-09-12 | 736.06 |
| 2022-09-13 | 714.61 |
| 2022-09-14 | 709.59 |
| 2022-09-15 | 697.47 |
| 2022-09-16 | 690.85 |
| 2022-09-19 | 702.32 |
| 2022-09-20 | 715.74 |
| 2022-09-21 | 715.57 |
| 2022-09-22 | 715.92 |
| 2022-09-23 | 701.35 |
| 2022-09-26 | 672.65 |
| 2022-09-27 | 670.27 |
| 2022-09-28 | 668.99 |
| 2022-09-29 | 659.17 |
| 2022-09-30 | 665.85 |
| 2022-10-03 | 704.97 |
| 2022-10-04 | 717.31 |
| 2022-10-05 | 714.90 |
| 2022-10-06 | 728.06 |
| 2022-10-07 | 711.66 |
| 2022-10-10 | 715.15 |
| 2022-10-11 | 714.15 |
| 2022-10-12 | 709.35 |
| 2022-10-13 | 698.40 |
| 2022-10-14 | 678.86 |
| 2022-10-17 | 687.02 |
| 2022-10-18 | 696.67 |
| 2022-10-19 | 690.18 |
| 2022-10-20 | 693.39 |
| 2022-10-21 | 707.90 |
| 2022-10-24 | 697.37 |
| 2022-10-25 | 695.72 |
| 2022-10-26 | 688.89 |
| 2022-10-27 | 702.95 |
| 2022-10-28 | 706.10 |
| 2022-10-31 | 732.80 |
| 2022-11-01 | 753.38 |
| 2022-11-02 | 752.54 |
| 2022-11-03 | 754.69 |
| 2022-11-04 | 755.86 |
| 2022-11-07 | 734.61 |
| 2022-11-08 | 729.49 |
| 2022-11-09 | 711.24 |
| 2022-11-10 | 678.64 |
| 2022-11-11 | 673.36 |
| 2022-11-14 | 676.64 |
| 2022-11-15 | 674.29 |
| 2022-11-16 | 657.21 |
| 2022-11-17 | 644.12 |
| 2022-11-18 | 641.74 |
| 2022-11-21 | 650.63 |
| 2022-11-22 | 657.44 |
| 2022-11-23 | 653.07 |
| 2022-11-24 | 671.37 |
| 2022-11-25 | 654.45 |
| 2022-11-28 | 647.72 |
| 2022-11-29 | 646.98 |
| 2022-11-30 | 666.11 |
| 2022-12-01 | 648.27 |
| 2022-12-02 | 652.81 |
| 2022-12-05 | 623.08 |
| 2022-12-06 | 631.18 |
| 2022-12-07 | 627.49 |
| 2022-12-08 | 619.81 |
| 2022-12-09 | 603.71 |
| 2022-12-12 | 594.15 |
| 2022-12-13 | 589.28 |
| 2022-12-14 | 583.79 |
| 2022-12-15 | 576.69 |
| 2022-12-16 | 576.48 |
| 2022-12-19 | 587.89 |
| 2022-12-20 | 610.44 |
| 2022-12-21 | 609.13 |
| 2022-12-22 | 612.05 |
| 2022-12-23 | 628.85 |
| 2022-12-26 | 618.74 |
| 2022-12-27 | 602.03 |
| 2022-12-28 | 610.02 |
| 2022-12-29 | 610.05 |
| 2022-12-30 | 600.68 |
| 2023-01-02 | 589.70 |
| 2023-01-03 | 578.28 |
| 2023-01-04 | 588.82 |
| 2023-01-05 | 596.91 |
| 2023-01-06 | 624.99 |
| 2023-01-09 | 624.84 |
| 2023-01-10 | 640.22 |
| 2023-01-11 | 653.99 |
| 2023-01-12 | 641.18 |
| 2023-01-13 | 644.99 |
| 2023-01-16 | 640.40 |
| 2023-01-17 | 644.99 |
| 2023-01-18 | 653.69 |
| 2023-01-19 | 643.90 |
| 2023-01-20 | 645.05 |
| 2023-01-23 | 660.02 |
| 2023-01-24 | 675.55 |
| 2023-01-25 | 685.61 |
| 2023-01-26 | 685.41 |
| 2023-01-27 | 682.48 |
| 2023-01-30 | 682.38 |
| 2023-01-31 | 685.73 |
| 2023-02-01 | 690.11 |
| 2023-02-02 | 693.18 |
| 2023-02-03 | 670.26 |
| 2023-02-06 | 658.61 |
| 2023-02-07 | 650.74 |
| 2023-02-08 | 656.40 |
| 2023-02-09 | 645.07 |
| 2023-02-10 | 650.69 |
| 2023-02-13 | 657.61 |
| 2023-02-14 | 651.69 |
| 2023-02-15 | 654.83 |
| 2023-02-16 | 659.56 |
| 2023-02-17 | 659.02 |
| 2023-02-20 | 661.52 |
| 2023-02-21 | 656.70 |
| 2023-02-22 | 656.07 |
| 2023-02-23 | 654.15 |
| 2023-02-24 | 643.24 |
| 2023-02-27 | 649.26 |
| 2023-02-28 | 647.18 |
| 2023-03-01 | 638.98 |
| 2023-03-02 | 638.08 |
| 2023-03-03 | 644.82 |
| 2023-03-06 | 656.28 |
| 2023-03-07 | 649.46 |
| 2023-03-08 | 667.86 |
| 2023-03-09 | 659.19 |
| 2023-03-10 | 651.09 |
| 2023-03-13 | 644.18 |
| 2023-03-14 | 629.21 |
| 2023-03-15 | 628.54 |
| 2023-03-16 | 636.14 |
| 2023-03-17 | 620.85 |
| 2023-03-20 | 620.04 |
| 2023-03-21 | 627.14 |
| 2023-03-22 | 627.81 |
| 2023-03-23 | 618.41 |
| 2023-03-24 | 627.41 |
| 2023-03-27 | 636.59 |
| 2023-03-28 | 651.86 |
| 2023-03-29 | 652.81 |
| 2023-03-30 | 661.53 |
| 2023-03-31 | 649.07 |
| 2023-04-03 | 645.12 |
| 2023-04-04 | 639.84 |
| 2023-04-05 | 627.61 |
| 2023-04-06 | 629.62 |
| 2023-04-07 | 629.62 |
| 2023-04-10 | 631.43 |
| 2023-04-11 | 661.06 |
| 2023-04-12 | 668.82 |
| 2023-04-13 | 671.18 |
| 2023-04-14 | 660.62 |
| 2023-04-17 | 658.40 |
| 2023-04-18 | 649.58 |
| 2023-04-19 | 634.10 |
| 2023-04-20 | 642.12 |
| 2023-04-21 | 643.49 |
| 2023-04-24 | 646.47 |
| 2023-04-25 | 642.42 |
| 2023-04-26 | 641.88 |
| 2023-04-27 | 648.87 |
| 2023-04-28 | 658.06 |
| 2023-05-01 | 661.03 |
| 2023-05-02 | 643.64 |
| 2023-05-03 | 647.93 |
| 2023-05-04 | 651.79 |
| 2023-05-05 | 671.03 |
| 2023-05-08 | 674.86 |
| 2023-05-09 | 687.00 |
| 2023-05-10 | 700.29 |
| 2023-05-11 | 699.64 |
| 2023-05-12 | 702.71 |
| 2023-05-15 | 702.18 |
| 2023-05-16 | 692.64 |
| 2023-05-17 | 693.29 |
| 2023-05-18 | 695.71 |
| 2023-05-19 | 698.95 |
| 2023-05-22 | 689.97 |
| 2023-05-23 | 684.23 |
| 2023-05-24 | 682.35 |
| 2023-05-25 | 683.43 |
| 2023-05-26 | 684.00 |
| 2023-05-29 | 686.54 |
| 2023-05-30 | 675.08 |
| 2023-05-31 | 660.56 |
| 2023-06-01 | 682.92 |
| 2023-06-02 | 693.25 |
| 2023-06-05 | 706.18 |
| 2023-06-06 | 718.08 |
| 2023-06-07 | 718.91 |
| 2023-06-08 | 711.78 |
| 2023-06-09 | 718.94 |
| 2023-06-12 | 717.09 |
| 2023-06-13 | 710.01 |
| 2023-06-14 | 727.87 |
| 2023-06-15 | 734.09 |
| 2023-06-16 | 719.28 |
| 2023-06-19 | 733.46 |
| 2023-06-20 | 725.93 |
| 2023-06-21 | 734.27 |
| 2023-06-22 | 729.91 |
| 2023-06-23 | 729.94 |
| 2023-06-26 | 730.55 |
| 2023-06-27 | 733.37 |
| 2023-06-28 | 720.19 |
| 2023-06-29 | 725.61 |
| 2023-06-30 | 722.64 |
| 2023-07-03 | 738.46 |
| 2023-07-04 | 735.40 |
| 2023-07-05 | 733.81 |
| 2023-07-06 | 716.01 |
| 2023-07-07 | 728.60 |
| 2023-07-10 | 723.16 |
| 2023-07-11 | 721.44 |
| 2023-07-12 | 730.26 |
| 2023-07-13 | 727.44 |
| 2023-07-14 | 716.84 |
| 2023-07-17 | 720.38 |
| 2023-07-18 | 730.85 |
| 2023-07-19 | 731.01 |
| 2023-07-20 | 731.95 |
| 2023-07-21 | 736.19 |
| 2023-07-24 | 738.44 |
| 2023-07-25 | 733.05 |
| 2023-07-26 | 740.93 |
| 2023-07-27 | 739.12 |
| 2023-07-28 | 748.45 |
| 2023-07-31 | 749.17 |
| 2023-08-01 | 750.76 |
| 2023-08-02 | 734.19 |
| 2023-08-03 | 709.01 |
| 2023-08-04 | 727.94 |
| 2023-08-07 | 715.15 |
| 2023-08-08 | 707.98 |
| 2023-08-09 | 710.93 |
| 2023-08-10 | 719.27 |
| 2023-08-11 | 714.07 |
| 2023-08-14 | 698.97 |
| 2023-08-15 | 702.65 |
| 2023-08-16 | 698.55 |
| 2023-08-17 | 678.25 |
| 2023-08-18 | 684.44 |
| 2023-08-21 | 682.83 |
| 2023-08-22 | 695.97 |
| 2023-08-23 | 709.36 |
| 2023-08-24 | 700.76 |
| 2023-08-25 | 688.13 |
| 2023-08-28 | 693.80 |
| 2023-08-29 | 695.43 |
| 2023-08-30 | 694.93 |
| 2023-08-31 | 678.57 |
| 2023-09-01 | 677.76 |
| 2023-09-04 | 676.27 |
| 2023-09-05 | 663.58 |
| 2023-09-06 | 653.21 |
| 2023-09-07 | 650.05 |
| 2023-09-08 | 646.98 |
| 2023-09-11 | 653.21 |
| 2023-09-12 | 656.53 |
| 2023-09-13 | 661.41 |
| 2023-09-14 | 654.81 |
| 2023-09-15 | 643.20 |
| 2023-09-18 | 650.33 |
| 2023-09-19 | 652.21 |
| 2023-09-20 | 655.57 |
| 2023-09-21 | 644.27 |
| 2023-09-22 | 643.48 |
| 2023-09-25 | 629.09 |
| 2023-09-26 | 623.23 |
| 2023-09-27 | 612.73 |
| 2023-09-28 | 614.67 |
| 2023-09-29 | 622.27 |
| 2023-10-02 | 606.18 |
| 2023-10-03 | 589.17 |
| 2023-10-04 | 588.79 |
| 2023-10-05 | 582.46 |
| 2023-10-06 | 572.91 |
| 2023-10-09 | 561.99 |
| 2023-10-10 | 588.63 |
| 2023-10-11 | 587.75 |
| 2023-10-12 | 581.71 |
| 2023-10-13 | 565.21 |
| 2023-10-16 | 571.77 |
| 2023-10-17 | 565.29 |
| 2023-10-18 | 553.97 |
| 2023-10-19 | 550.06 |
| 2023-10-20 | 545.73 |
| 2023-10-23 | 555.28 |
| 2023-10-24 | 553.90 |
| 2023-10-25 | 551.38 |
| 2023-10-26 | 571.04 |
| 2023-10-27 | 575.96 |
| 2023-10-30 | 563.80 |
| 2023-10-31 | 565.37 |
| 2023-11-01 | 573.32 |
| 2023-11-02 | 582.03 |
| 2023-11-03 | 613.43 |
| 2023-11-06 | 605.16 |
| 2023-11-07 | 613.77 |
| 2023-11-08 | 610.65 |
| 2023-11-09 | 603.30 |
| 2023-11-10 | 610.33 |
| 2023-11-13 | 606.49 |
| 2023-11-14 | 641.35 |
| 2023-11-15 | 643.03 |
| 2023-11-16 | 652.55 |
| 2023-11-17 | 651.85 |
| 2023-11-20 | 658.21 |
| 2023-11-21 | 652.50 |
| 2023-11-22 | 660.74 |
| 2023-11-23 | 663.05 |
| 2023-11-24 | 656.14 |
| 2023-11-27 | 643.73 |
| 2023-11-28 | 651.55 |
| 2023-11-29 | 654.22 |
| 2023-11-30 | 660.13 |
| 2023-12-01 | 666.85 |
| 2023-12-04 | 658.06 |
| 2023-12-05 | 661.56 |
| 2023-12-06 | 669.62 |
| 2023-12-07 | 667.44 |
| 2023-12-08 | 665.35 |
| 2023-12-11 | 660.07 |
| 2023-12-12 | 661.43 |
| 2023-12-13 | 678.00 |
| 2023-12-14 | 702.57 |
| 2023-12-15 | 687.88 |
| 2023-12-18 | 692.59 |
| 2023-12-19 | 710.29 |
| 2023-12-20 | 700.20 |
| 2023-12-21 | 705.70 |
| 2023-12-22 | 707.06 |
| 2023-12-25 | 707.06 |
| 2023-12-26 | 709.12 |
| 2023-12-27 | 714.02 |
| 2023-12-28 | 711.96 |
| 2023-12-29 | 710.38 |
| 2024-01-01 | 710.38 |
| 2024-01-02 | 695.99 |
| 2024-01-03 | 685.80 |
| 2024-01-04 | 677.40 |
| 2024-01-05 | 684.55 |
| 2024-01-08 | 696.85 |
| 2024-01-09 | 678.85 |
| 2024-01-10 | 687.78 |
| 2024-01-11 | 685.52 |
| 2024-01-12 | 694.52 |
| 2024-01-15 | 689.61 |
| 2024-01-16 | 673.47 |
| 2024-01-17 | 665.88 |
| 2024-01-18 | 658.63 |
| 2024-01-19 | 668.35 |
| 2024-01-22 | 649.12 |
| 2024-01-23 | 653.39 |
| 2024-01-24 | 655.69 |
| 2024-01-25 | 665.92 |
| 2024-01-26 | 671.03 |
| 2024-01-29 | 664.76 |
| 2024-01-30 | 665.97 |
| 2024-01-31 | 667.64 |
| 2024-02-01 | 678.24 |
| 2024-02-02 | 668.81 |
| 2024-02-05 | 663.99 |
| 2024-02-06 | 677.43 |
| 2024-02-07 | 675.45 |
| 2024-02-08 | 665.85 |
| 2024-02-09 | 666.17 |
| 2024-02-12 | 665.07 |
| 2024-02-13 | 658.98 |
| 2024-02-14 | 659.50 |
| 2024-02-15 | 653.53 |
| 2024-02-16 | 653.40 |
| 2024-02-19 | 658.41 |
| 2024-02-20 | 667.95 |
| 2024-02-21 | 668.45 |
| 2024-02-22 | 664.64 |
| 2024-02-23 | 663.80 |
| 2024-02-26 | 658.93 |
| 2024-02-27 | 669.57 |
| 2024-02-28 | 663.73 |
| 2024-02-29 | 665.09 |
| 2024-03-01 | 669.62 |
| 2024-03-04 | 659.60 |
| 2024-03-05 | 660.59 |
| 2024-03-06 | 662.78 |
| 2024-03-07 | 667.67 |
| 2024-03-08 | 671.22 |
| 2024-03-11 | 666.20 |
| 2024-03-12 | 676.39 |
| 2024-03-13 | 685.49 |
| 2024-03-14 | 682.98 |
| 2024-03-15 | 670.78 |
| 2024-03-18 | 669.21 |
| 2024-03-19 | 666.34 |
| 2024-03-20 | 683.96 |
| 2024-03-21 | 681.67 |
| 2024-03-22 | 673.05 |
| 2024-03-25 | 674.05 |
| 2024-03-26 | 679.92 |
| 2024-03-27 | 686.15 |
| 2024-03-28 | 685.28 |
| 2024-03-29 | 685.28 |
| 2024-04-01 | 671.16 |
| 2024-04-02 | 673.13 |
| 2024-04-03 | 670.85 |
| 2024-04-04 | 673.72 |
| 2024-04-05 | 675.60 |
| 2024-04-08 | 680.75 |
| 2024-04-09 | 687.03 |
| 2024-04-10 | 667.64 |
| 2024-04-11 | 669.13 |
| 2024-04-12 | 644.38 |
| 2024-04-15 | 637.47 |
| 2024-04-16 | 614.37 |
| 2024-04-17 | 619.14 |
| 2024-04-18 | 616.15 |
| 2024-04-19 | 617.86 |
| 2024-04-22 | 618.98 |
| 2024-04-23 | 635.80 |
| 2024-04-24 | 632.28 |
| 2024-04-25 | 633.43 |
| 2024-04-26 | 639.54 |
| 2024-04-29 | 647.81 |
| 2024-04-30 | 622.33 |
| 2024-05-01 | 621.73 |
| 2024-05-02 | 625.46 |
| 2024-05-03 | 639.06 |
| 2024-05-06 | 643.89 |
| 2024-05-07 | 647.86 |
| 2024-05-08 | 656.87 |
| 2024-05-09 | 656.08 |
| 2024-05-10 | 652.44 |
| 2024-05-13 | 647.84 |
| 2024-05-14 | 639.31 |
| 2024-05-15 | 650.16 |
| 2024-05-16 | 654.69 |
| 2024-05-17 | 656.75 |
| 2024-05-20 | 658.15 |
| 2024-05-21 | 645.59 |
| 2024-05-22 | 633.79 |
| 2024-05-23 | 629.20 |
| 2024-05-24 | 621.40 |
| 2024-05-27 | 618.76 |
| 2024-05-28 | 614.57 |
| 2024-05-29 | 604.91 |
| 2024-05-30 | 601.98 |
| 2024-05-31 | 596.09 |
| 2024-06-03 | 569.80 |
| 2024-06-04 | 570.50 |
| 2024-06-05 | 584.33 |
| 2024-06-06 | 592.91 |
| 2024-06-07 | 566.67 |
| 2024-06-10 | 557.58 |
| 2024-06-11 | 557.33 |
| 2024-06-12 | 543.29 |
| 2024-06-13 | 545.12 |
| 2024-06-14 | 547.13 |
| 2024-06-17 | 541.64 |
| 2024-06-18 | 548.05 |
| 2024-06-19 | 551.41 |
| 2024-06-20 | 548.63 |
| 2024-06-21 | 556.40 |
| 2024-06-24 | 560.54 |
| 2024-06-25 | 561.50 |
| 2024-06-26 | 555.95 |
| 2024-06-27 | 557.62 |
| 2024-06-28 | 554.72 |
| 2024-07-01 | 552.46 |
| 2024-07-02 | 547.17 |
| 2024-07-03 | 557.97 |
| 2024-07-04 | 567.56 |
| 2024-07-05 | 567.29 |
| 2024-07-08 | 571.88 |
| 2024-07-09 | 583.82 |
| 2024-07-10 | 590.46 |
| 2024-07-11 | 602.08 |
| 2024-07-12 | 616.59 |
| 2024-07-15 | 612.56 |
| 2024-07-16 | 609.02 |
| 2024-07-17 | 598.87 |
| 2024-07-18 | 580.01 |
| 2024-07-19 | 581.28 |
| 2024-07-22 | 578.71 |
#2024-07-23| 574.33
#2024-07-24| 561.35
#2024-07-25| 559.35
#2024-07-26| 555.11
#2024-07-29| 551.04
#2024-07-30| 544.41
#2024-07-31| 554.46
#2024-08-01| 549.40
#2024-08-02| 541.77
#2024-08-05| 522.60
#2024-08-06| 541.26
#2024-08-07| 559.79
#2024-08-08| 566.72
#2024-08-09| 583.12
#2024-08-12| 586.49
#2024-08-13| 582.47
#2024-08-14| 565.91
#2024-08-15| 565.70
#2024-08-16| 571.97
#2024-08-19| 581.98
#2024-08-20| 574.33
#2024-08-21| 575.04
#2024-08-22| 557.67
#2024-08-23| 569.71
#2024-08-26| 562.98
#2024-08-27| 559.23
#2024-08-28| 554.51
#2024-08-29| 547.00
#2024-08-30| 547.61
#2024-09-02| 548.05
#2024-09-03| 538.66
#2024-09-04| 539.22
#2024-09-05| 537.38
#2024-09-06| 531.13
#2024-09-09| 533.12
#2024-09-10| 526.01
#2024-09-11| 531.85
#2024-09-12| 539.72
#2024-09-13| 555.95
#2024-09-16| 555.89
#2024-09-17| 563.05
#2024-09-18| 563.12
#2024-09-19| 561.37
#2024-09-20| 549.33
#2024-09-23| 549.32
#2024-09-24| 562.55
#2024-09-25| 550.28
#2024-09-26| 550.85
#2024-09-27| 546.66
#2024-09-30| 545.25
#2024-10-01| 542.00
#2024-10-02| 540.71
#2024-10-03| 535.68
#2024-10-04| 553.99
#2024-10-07| 544.65
#2024-10-08| 544.18
#2024-10-09| 535.02
#2024-10-10| 546.61
#2024-10-11| 546.69
#2024-10-14| 549.26
#2024-10-15| 545.16
#2024-10-16| 542.91
#2024-10-17| 542.72
#2024-10-18| 547.54
#2024-10-21| 544.53
#2024-10-22| 547.64
#2024-10-23| 546.88
#2024-10-24| 543.51
#2024-10-25| 530.79
#2024-10-28| 529.28
#2024-10-29| 523.13
#2024-10-30| 513.59
#2024-10-31| 512.18
#2024-11-01| 511.19
#2024-11-04| 524.54
#2024-11-05| 514.71
#2024-11-06| 520.35
#2024-11-07| 528.69
#2024-11-08| 514.93
#2024-11-11| 509.69
#2024-11-12| 516.77
#2024-11-13| 519.48
#2024-11-14| 514.34
#2024-11-15| 517.12
#2024-11-18| 515.67
#2024-11-19| 512.87
#2024-11-20| 513.75
#2024-11-21| 502.82
#2024-11-22| 504.58
#2024-11-25| 505.89
#2024-11-26| 503.87
#2024-11-27| 501.92
#2024-11-28| 489.99
#2024-11-29| 490.41
#2024-12-02| 486.19
#2024-12-03| 493.55
#2024-12-04| 499.17
#2024-12-05| 508.19
#2024-12-06| 501.68
#2024-12-09| 503.75
#2024-12-10| 502.85
#2024-12-11| 505.95
#2024-12-12| 502.37
#2024-12-13| 511.71
#2024-12-16| 502.32
#2024-12-17| 490.94
#2024-12-18| 488.05
#2024-12-19| 489.08
#2024-12-20| 496.79
#2024-12-23| 486.68
#2024-12-24| 486.74
#2024-12-25| 486.74
#2024-12-26| 485.31
#2024-12-27| 479.19
#2024-12-30| 472.57
#2024-12-31| 473.06
#2025-01-01| 473.06
#2025-01-02| 474.39
#2025-01-03| 466.91
#2025-01-06| 476.65
#2025-01-07| 482.78
#2025-01-08| 476.09
#2025-01-09| 478.30
#2025-01-10| 471.27
#2025-01-13| 468.22
#2025-01-14| 474.53
#2025-01-15| 479.18
#2025-01-16| 465.46
#2025-01-17| 462.28
#2025-01-20| 471.39
#2025-01-21| 476.78
#2025-01-22| 485.42
#2025-01-23| 484.68
#2025-01-24| 494.11
#2025-01-27| 489.76
#2025-01-28| 486.75
#2025-01-29| 480.73
#2025-01-30| 490.22
#2025-01-31| 481.10
#2025-02-03| 483.67
#2025-02-04| 497.62
#2025-02-05| 491.11
#2025-02-06| 502.34
#2025-02-07| 492.64
#2025-02-10| 496.64
#2025-02-11| 504.57
#2025-02-12| 505.00
#2025-02-13| 509.13
#2025-02-14| 505.78
#2025-02-17| 506.40
#2025-02-18| 508.55
#2025-02-19| 501.33
#2025-02-20| 508.35
#2025-02-21| 505.83
#2025-02-24| 498.80
#2025-02-25| 497.14
#2025-02-26| 493.86
#2025-02-27| 491.21
#2025-02-28| 484.33
#2025-03-03| 486.85
#2025-03-04| 480.91
#2025-03-05| 492.36
#2025-03-06| 495.10
#2025-03-07| 502.69
#2025-03-10| 493.46
#2025-03-11| 488.13
#2025-03-12| 497.43
#2025-03-13| 493.64
#2025-03-14| 496.72
#2025-03-17| 500.29
#2025-03-18| 506.57
#2025-03-19| 508.43
#2025-03-20| 505.14
#2025-03-21| 505.83
#2025-03-24| 506.60
#2025-03-25| 512.17
#2025-03-26| 514.76
#2025-03-27| 522.98
#2025-03-28| 513.75
#2025-03-31| 504.59
#2025-04-01| 513.89
#2025-04-02| 522.02
#2025-04-03| 531.80
#2025-04-04| 502.85
#2025-04-07| 491.92
#2025-04-08| 488.69
#2025-04-09| 498.32
#2025-04-10| 501.45
#2025-04-11| 505.10
#2025-04-14| 521.24
#2025-04-15| 525.41
#2025-04-16| 528.72
#2025-04-17| 535.65
#2025-04-18| 535.65
#2025-04-21| 548.59
#2025-04-22| 559.75
#2025-04-23| 563.80
#2025-04-24| 571.39
#2025-04-25| 570.62
#2025-04-28| 575.96
#2025-04-29| 566.85
#2025-04-30| 576.64
#2025-05-01| 577.31
#2025-05-02| 576.79
#2025-05-05| 576.97
#2025-05-06| 585.87
#2025-05-07| 593.58
#2025-05-08| 597.25
#2025-05-09| 595.87
#2025-05-12| 600.46
#2025-05-13| 609.58
#2025-05-14| 614.36
#2025-05-15| 610.47
#2025-05-16| 610.50
#2025-05-19| 624.61
#2025-05-20| 624.76
#2025-05-21| 620.63
#2025-05-22| 617.17
#2025-05-23| 622.54
#2025-05-26| 627.95
#2025-05-27| 630.80
#2025-05-28| 627.11
#2025-05-29| 625.73
#2025-05-30| 611.64
#2025-06-02| 619.34
#2025-06-03| 621.50
#2025-06-04| 629.15
#2025-06-05| 636.77
#2025-06-06| 625.79
#2025-06-09| 632.69
#2025-06-10| 641.96
#2025-06-11| 642.50
#2025-06-12| 639.82
#2025-06-13| 633.60
#2025-06-16| 635.16
#2025-06-17| 631.53
#2025-06-18| 634.58
#2025-06-19| 628.07
#2025-06-20| 623.85
#2025-06-23| 620.28
#2025-06-24| 640.34
#2025-06-25| 642.14
#2025-06-26| 640.12
#2025-06-27| 642.52
#2025-06-30| 637.90
#2025-07-01| 644.37
#2025-07-02| 635.73
#2025-07-03| 636.01
#2025-07-04| 636.73
#2025-07-07| 625.98
#2025-07-08| 620.29
#2025-07-09| 617.09
#2025-07-10| 614.26
#2025-07-11| 605.15
#2025-07-14| 598.22
#2025-07-15| 600.37
#2025-07-16| 598.95
#2025-07-17| 584.59
#2025-07-18| 579.29
#2025-07-21| 567.76
#2025-07-22| 567.53
#2025-07-23| 585.94
#2025-07-24| 584.70
#2025-07-25| 585.43
#2025-07-28| 573.95
#2025-07-29| 580.41
#2025-07-30| 583.56
#2025-07-31| 579.43
#2025-08-01| 580.13
#2025-08-04| 576.16
#2025-08-05| 579.44
#2025-08-06| 585.84
#2025-08-07| 602.74
#2025-08-08| 601.73
#2025-08-11| 597.66
#2025-08-12| 598.68
#2025-08-13| 607.20
#2025-08-14| 603.14
#2025-08-15| 605.32
#2025-08-18| 606.31
#2025-08-19| 604.13
#2025-08-20| 600.96
#2025-08-21| 601.28
#2025-08-22| 618.90
#2025-08-25| 615.05
#2025-08-26| 609.85
#2025-08-27| 611.11
#2025-08-28| 619.57
#2025-08-29| 617.84
#2025-09-01| 621.59
#2025-09-02| 625.31
#2025-09-03| 623.66
#2025-09-04| 627.99
#2025-09-05| 635.33
#2025-09-08| 621.71
#2025-09-09| 620.27
#2025-09-10| 624.53
#2025-09-11| 634.68
#2025-09-12| 625.68
#2025-09-15| 638.26
#2025-09-16| 642.81
#2025-09-17| 645.29
#2025-09-18| 647.39
#2025-09-19| 646.54
#2025-09-22| 643.26
#2025-09-23| 652.77
#2025-09-24| 645.04
#2025-09-25| 632.47
#2025-09-26| 635.61
#2025-09-29| 635.63
#2025-09-30| 633.30
#2025-10-01| 628.25
#2025-10-02| 619.72
#2025-10-03| 618.18
#2025-10-06| 609.51
#2025-10-07| 605.59
#2025-10-08| 615.96
#2025-10-09| 612.77
#2025-10-10| 601.48
#2025-10-13| 606.40
#2025-10-14| 612.11
#2025-10-15| 631.68
#2025-10-16| 636.49
#2025-10-17| 633.51
#2025-10-20| 636.52
#2025-10-21| 637.43
#2025-10-22| 636.13
#2025-10-23| 638.38
#2025-10-24| 639.52
#2025-10-27| 643.84
#2025-10-28| 647.95
#2025-10-29| 648.17
#2025-10-30| 641.40
#2025-10-31| 645.40
#2025-11-03| 647.02
#2025-11-04| 642.37
#2025-11-05| 652.45
#2025-11-06| 646.47
#2025-11-07| 649.22
#2025-11-10| 654.63
#2025-11-11| 670.46
#2025-11-12| 671.42
#2025-11-13| 663.02
#2025-11-14| 662.31
#2025-11-17| 665.99
#2025-11-18| 651.73
#2025-11-19| 655.00
#2025-11-20| 654.77
#2025-11-21| 645.54
#2025-11-24| 647.40
#2025-11-25| 655.84
#2025-11-26| 665.54
#2025-11-27| 661.59
#2025-11-28| 668.69
#2025-12-01| 667.60
#2025-12-02| 673.52
#2025-12-03| 674.94
#2025-12-04| 679.23
#2025-12-05| 666.38
#2025-12-08| 663.03
#2025-12-09| 658.20
#2025-12-10| 659.42
#2025-12-11| 676.61
#2025-12-12| 682.52
#2025-12-15| 679.59
#2025-12-16| 659.74
#2025-12-17| 644.70
#2025-12-18| 650.05
#2025-12-19| 656.66
#2025-12-22| 655.44
#2025-12-23| 663.56
#2025-12-24| 663.25
#2025-12-25| 663.25
#2025-12-26| 665.55
#2025-12-29| 663.12
#2025-12-30| 662.49
#2025-12-31| 662.09
#2026-01-01| 662.09
#2026-01-02| 659.75
#2026-01-05| 665.04
#2026-01-06| 680.61
#2026-01-07| 677.06
#2026-01-08| 675.01
#2026-01-09| 677.66
#2026-01-12| 683.06
#2026-01-13| 684.66
#2026-01-14| 690.06
#2026-01-15| 688.57
#2026-01-16| 682.87
#2026-01-19| 687.46
#2026-01-20| 689.30
#2026-01-21| 700.82
#2026-01-22| 717.79
#2026-01-23| 721.12
#2026-01-26| 729.43
#2026-01-27| 744.54
#2026-01-28| 750.58
#2026-01-29| 730.41
#2026-01-30| 733.20
#2026-02-02| 738.02
#2026-02-03| 750.66
#2026-02-04| 738.69
#2026-02-05| 734.00
#2026-02-06| 750.85
#2026-02-09| 754.48
#2026-02-10| 739.27
#2026-02-11| 743.53
#2026-02-12| 743.90
#2026-02-13| 737.02
#2026-02-16| 738.64
#2026-02-17| 736.89
#2026-02-18| 740.63
#2026-02-19| 732.93
#2026-02-20| 730.64
#2026-02-23| 727.98
#2026-02-24| 737.02
#2026-02-25| 733.29
#2026-02-26| 732.61
#2026-02-27| 723.93
#2026-03-02| 701.79
#2026-03-03| 667.42
#2026-03-04| 692.94
#2026-03-05| 667.92
#2026-03-06| 655.02
#2026-03-09| 658.35
#2026-03-10| 685.43
#2026-03-11| 677.82
#2026-03-12| 653.06
#2026-03-13| 653.15
#2026-03-16| 667.14
#2026-03-17| 674.75
#2026-03-18| 664.05
#2026-03-19| 652.58
#2026-03-20| 642.34
#2026-03-23| 656.96
#2026-03-24| 649.48
#2026-03-25| 666.08
#2026-03-26| 656.10
#2026-03-27| 642.30
#2026-03-30| 635.11
#2026-03-31| 656.51
#2026-04-01| 680.06
#2026-04-02| 674.53