Table Data - Nasdaq Latin America Consumer Discretionary Large Mid Cap Net Total Return Index

Title Nasdaq Latin America Consumer Discretionary Large Mid Cap Net Total Return Index
Series ID NASDAQNQLA40LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-11
Last Updated 2026-03-11 10:49 PM CDT
Notes For more information about this series, see: NQLA40LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 975.54
2020-09-23 945.52
2020-09-24 951.14
2020-09-25 961.40
2020-09-28 936.66
2020-09-29 933.17
2020-09-30 944.46
2020-10-01 950.97
2020-10-02 935.66
2020-10-05 946.77
2020-10-06 956.25
2020-10-07 936.75
2020-10-08 956.63
2020-10-09 984.35
2020-10-12 981.44
2020-10-13 989.19
2020-10-14 988.88
2020-10-15 983.03
2020-10-16 980.81
2020-10-19 984.67
2020-10-20 1000.22
2020-10-21 994.82
2020-10-22 1006.96
2020-10-23 1000.95
2020-10-26 993.72
2020-10-27 984.57
2020-10-28 943.31
2020-10-29 939.22
2020-10-30 910.06
2020-11-02 910.76
2020-11-03 936.96
2020-11-04 974.10
2020-11-05 1032.07
2020-11-06 1041.89
2020-11-09 1066.05
2020-11-10 1051.35
2020-11-11 1046.92
2020-11-12 1039.70
2020-11-13 1038.87
2020-11-16 1054.45
2020-11-17 1070.45
2020-11-18 1073.07
2020-11-19 1065.38
2020-11-20 1053.96
2020-11-23 1040.63
2020-11-24 1042.25
2020-11-25 1049.34
2020-11-26 1059.86
2020-11-27 1054.88
2020-11-30 1026.81
2020-12-01 1047.49
2020-12-02 1058.82
2020-12-03 1091.77
2020-12-04 1085.66
2020-12-07 1092.77
2020-12-08 1106.27
2020-12-09 1074.34
2020-12-10 1083.57
2020-12-11 1080.22
2020-12-14 1078.58
2020-12-15 1093.75
2020-12-16 1110.55
2020-12-17 1125.71
2020-12-18 1114.52
2020-12-21 1084.94
2020-12-22 1082.02
2020-12-23 1086.72
2020-12-24 1088.61
2020-12-25 1088.61
2020-12-28 1082.99
2020-12-29 1110.95
2020-12-30 1113.37
2020-12-31 1103.41
2021-01-01 1103.41
2021-01-04 1102.71
2021-01-05 1086.79
2021-01-06 1056.62
2021-01-07 1050.67
2021-01-08 1090.55
2021-01-11 1053.94
2021-01-12 1083.73
2021-01-13 1107.33
2021-01-14 1127.23
2021-01-15 1119.08
2021-01-18 1145.22
2021-01-19 1110.71
2021-01-20 1124.06
2021-01-21 1101.49
2021-01-22 1079.46
2021-01-25 1079.60
2021-01-26 1095.89
2021-01-27 1069.40
2021-01-28 1080.34
2021-01-29 1040.18
2021-02-01 1031.24
2021-02-02 1078.27
2021-02-03 1083.16
2021-02-04 1072.19
2021-02-05 1094.04
2021-02-08 1102.37
2021-02-09 1096.00
2021-02-10 1084.54
2021-02-11 1097.07
2021-02-12 1099.82
2021-02-15 1100.44
2021-02-16 1103.51
2021-02-17 1093.19
2021-02-18 1060.52
2021-02-19 1085.27
2021-02-22 1050.48
2021-02-23 1065.05
2021-02-24 1059.66
2021-02-25 1019.50
2021-02-26 998.50
2021-03-01 1011.10
2021-03-02 997.68
2021-03-03 1002.81
2021-03-04 1037.25
2021-03-05 1021.60
2021-03-08 977.85
2021-03-09 967.53
2021-03-10 1008.45
2021-03-11 1047.84
2021-03-12 1043.20
2021-03-15 1033.47
2021-03-16 1046.50
2021-03-17 1032.66
2021-03-18 1024.52
2021-03-19 1046.76
2021-03-22 1030.20
2021-03-23 1025.27
2021-03-24 998.12
2021-03-25 1007.09
2021-03-26 1013.13
2021-03-29 986.10
2021-03-30 1007.40
2021-03-31 1008.02
2021-04-01 1006.98
2021-04-02 1006.98
2021-04-05 1027.54
2021-04-06 1036.72
2021-04-07 1034.75
2021-04-08 1067.88
2021-04-09 1046.31
2021-04-12 1046.69
2021-04-13 1059.12
2021-04-14 1081.26
2021-04-15 1088.46
2021-04-16 1101.93
2021-04-19 1098.91
2021-04-20 1099.40
2021-04-21 1088.41
2021-04-22 1077.91
2021-04-23 1086.35
2021-04-26 1093.13
2021-04-27 1076.33
2021-04-28 1080.39
2021-04-29 1086.42
2021-04-30 1072.00
2021-05-03 1081.91
2021-05-04 1064.66
2021-05-05 1071.42
2021-05-06 1081.36
2021-05-07 1110.99
2021-05-10 1092.58
2021-05-11 1085.51
2021-05-12 1054.66
2021-05-13 1058.42
2021-05-14 1072.43
2021-05-17 1068.39
2021-05-18 1066.69
2021-05-19 1054.13
2021-05-20 1059.27
2021-05-21 1052.96
2021-05-24 1074.49
2021-05-25 1078.57
2021-05-26 1081.33
2021-05-27 1090.34
2021-05-28 1108.60
2021-05-31 1118.44
2021-06-01 1152.04
2021-06-02 1164.58
2021-06-03 1159.93
2021-06-04 1169.91
2021-06-07 1193.99
2021-06-08 1199.28
2021-06-09 1188.25
2021-06-10 1186.85
2021-06-11 1169.54
2021-06-14 1193.72
2021-06-15 1194.22
2021-06-16 1181.83
2021-06-17 1179.08
2021-06-18 1169.45
2021-06-21 1175.97
2021-06-22 1172.91
2021-06-23 1180.59
2021-06-24 1214.97
2021-06-25 1205.18
2021-06-28 1211.78
2021-06-29 1206.99
2021-06-30 1187.14
2021-07-01 1168.48
2021-07-02 1185.29
2021-07-05 1186.41
2021-07-06 1144.56
2021-07-07 1151.64
2021-07-08 1144.26
2021-07-09 1151.21
2021-07-12 1165.29
2021-07-13 1173.03
2021-07-14 1187.78
2021-07-15 1195.91
2021-07-16 1205.63
2021-07-19 1160.01
2021-07-20 1156.14
2021-07-21 1153.37
2021-07-22 1169.14
2021-07-23 1163.14
2021-07-26 1157.33
2021-07-27 1143.79
2021-07-28 1133.16
2021-07-29 1146.22
2021-07-30 1106.36
2021-08-02 1112.11
2021-08-03 1094.54
2021-08-04 1084.56
2021-08-05 1098.00
2021-08-06 1083.50
2021-08-09 1074.40
2021-08-10 1076.77
2021-08-11 1088.92
2021-08-12 1087.46
2021-08-13 1087.71
2021-08-16 1065.50
2021-08-17 1053.17
2021-08-18 1055.91
2021-08-19 1042.36
2021-08-20 1034.35
2021-08-23 1028.49
2021-08-24 1065.97
2021-08-25 1075.11
2021-08-26 1054.22
2021-08-27 1063.68
2021-08-30 1063.64
2021-08-31 1066.16
2021-09-01 1066.52
2021-09-02 1040.36
2021-09-03 1048.37
2021-09-06 1064.62
2021-09-07 1060.42
2021-09-08 1032.31
2021-09-09 1043.40
2021-09-10 1021.76
2021-09-13 1037.54
2021-09-14 1025.73
2021-09-15 1012.96
2021-09-16 1007.00
2021-09-17 1002.43
2021-09-20 975.48
2021-09-21 997.26
2021-09-22 1006.69
2021-09-23 1001.98
2021-09-24 976.98
2021-09-27 971.58
2021-09-28 927.84
2021-09-29 927.88
2021-09-30 920.97
2021-10-01 940.87
2021-10-04 904.61
2021-10-05 899.43
2021-10-06 908.05
2021-10-07 899.04
2021-10-08 914.40
2021-10-11 904.18
2021-10-12 903.60
2021-10-13 913.73
2021-10-14 914.99
2021-10-15 929.44
2021-10-18 916.51
2021-10-19 892.63
2021-10-20 888.64
2021-10-21 861.84
2021-10-22 861.68
2021-10-25 874.00
2021-10-26 857.94
2021-10-27 850.71
2021-10-28 834.00
2021-10-29 815.81
2021-11-01 830.11
2021-11-02 832.18
2021-11-03 858.98
2021-11-04 859.17
2021-11-05 886.27
2021-11-08 877.39
2021-11-09 905.77
2021-11-10 903.63
2021-11-11 915.89
2021-11-12 871.62
2021-11-15 865.03
2021-11-16 821.31
2021-11-17 816.51
2021-11-18 814.10
2021-11-19 822.51
2021-11-22 814.26
2021-11-23 801.16
2021-11-24 790.96
2021-11-25 791.11
2021-11-26 766.08
2021-11-29 752.56
2021-11-30 736.58
2021-12-01 733.82
2021-12-02 746.71
2021-12-03 748.54
2021-12-06 764.94
2021-12-07 768.23
2021-12-08 787.26
2021-12-09 764.54
2021-12-10 772.16
2021-12-13 761.16
2021-12-14 752.37
2021-12-15 758.26
2021-12-16 775.48
2021-12-17 789.65
2021-12-20 762.47
2021-12-21 759.10
2021-12-22 760.12
2021-12-23 762.46
2021-12-24 768.97
2021-12-27 775.34
2021-12-28 775.61
2021-12-29 759.57
2021-12-30 780.52
2021-12-31 781.16
2022-01-03 750.62
2022-01-04 742.85
2022-01-05 734.39
2022-01-06 732.40
2022-01-07 733.38
2022-01-10 718.05
2022-01-11 737.76
2022-01-12 760.32
2022-01-13 755.83
2022-01-14 754.92
2022-01-17 748.88
2022-01-18 739.42
2022-01-19 751.24
2022-01-20 772.62
2022-01-21 780.10
2022-01-24 758.53
2022-01-25 772.57
2022-01-26 777.25
2022-01-27 783.18
2022-01-28 768.41
2022-01-31 794.98
2022-02-01 801.79
2022-02-02 791.30
2022-02-03 779.92
2022-02-04 771.69
2022-02-07 773.60
2022-02-08 791.43
2022-02-09 807.70
2022-02-10 818.53
2022-02-11 810.80
2022-02-14 803.08
2022-02-15 832.99
2022-02-16 845.73
2022-02-17 830.67
2022-02-18 821.24
2022-02-21 803.77
2022-02-22 810.77
2022-02-23 800.37
2022-02-24 787.34
2022-02-25 804.74
2022-02-28 815.24
2022-03-01 804.57
2022-03-02 788.01
2022-03-03 796.80
2022-03-04 777.29
2022-03-07 734.90
2022-03-08 748.52
2022-03-09 800.88
2022-03-10 776.01
2022-03-11 753.95
2022-03-14 741.30
2022-03-15 745.12
2022-03-16 761.72
2022-03-17 781.05
2022-03-18 806.88
2022-03-21 808.40
2022-03-22 829.21
2022-03-23 841.74
2022-03-24 872.56
2022-03-25 888.41
2022-03-28 880.41
2022-03-29 904.61
2022-03-30 904.97
2022-03-31 908.22
2022-04-01 931.58
2022-04-04 928.29
2022-04-05 905.51
2022-04-06 889.21
2022-04-07 875.96
2022-04-08 868.60
2022-04-11 868.27
2022-04-12 874.52
2022-04-13 869.90
2022-04-14 858.35
2022-04-15 858.35
2022-04-18 858.42
2022-04-19 856.50
2022-04-20 846.17
2022-04-21 834.75
2022-04-22 801.47
2022-04-25 784.69
2022-04-26 767.01
2022-04-27 748.78
2022-04-28 745.82
2022-04-29 739.00
2022-05-02 733.94
2022-05-03 726.73
2022-05-04 741.07
2022-05-05 715.12
2022-05-06 703.63
2022-05-09 679.72
2022-05-10 697.05
2022-05-11 709.00
2022-05-12 722.54
2022-05-13 736.09
2022-05-16 752.16
2022-05-17 763.45
2022-05-18 746.29
2022-05-19 747.00
2022-05-20 752.30
2022-05-23 757.92
2022-05-24 741.74
2022-05-25 748.26
2022-05-26 770.89
2022-05-27 782.76
2022-05-30 771.93
2022-05-31 777.19
2022-06-01 774.04
2022-06-02 770.57
2022-06-03 762.96
2022-06-06 738.89
2022-06-07 726.41
2022-06-08 723.61
2022-06-09 709.84
2022-06-10 679.74
2022-06-13 643.27
2022-06-14 631.47
2022-06-15 652.96
2022-06-16 652.33
2022-06-17 647.58
2022-06-20 645.52
2022-06-21 648.03
2022-06-22 642.93
2022-06-23 644.26
2022-06-24 643.01
2022-06-27 651.41
2022-06-28 655.51
2022-06-29 649.95
2022-06-30 644.78
2022-07-01 640.31
2022-07-04 639.07
2022-07-05 631.43
2022-07-06 632.37
2022-07-07 647.54
2022-07-08 651.62
2022-07-11 634.19
2022-07-12 641.92
2022-07-13 657.81
2022-07-14 642.79
2022-07-15 659.45
2022-07-18 660.72
2022-07-19 658.77
2022-07-20 660.75
2022-07-21 659.03
2022-07-22 663.08
2022-07-25 659.31
2022-07-26 649.20
2022-07-27 665.35
2022-07-28 687.03
2022-07-29 682.35
2022-08-01 678.59
2022-08-02 663.54
2022-08-03 675.21
2022-08-04 694.68
2022-08-05 689.43
2022-08-08 706.35
2022-08-09 691.49
2022-08-10 717.50
2022-08-11 700.12
2022-08-12 708.31
2022-08-15 725.05
2022-08-16 715.87
2022-08-17 708.60
2022-08-18 710.92
2022-08-19 689.04
2022-08-22 686.84
2022-08-23 715.81
2022-08-24 719.78
2022-08-25 727.26
2022-08-26 716.12
2022-08-29 710.67
2022-08-30 702.55
2022-08-31 674.90
2022-09-01 690.15
2022-09-02 699.93
2022-09-05 708.09
2022-09-06 685.54
2022-09-07 687.32
2022-09-08 702.29
2022-09-09 726.71
2022-09-12 748.67
2022-09-13 726.86
2022-09-14 721.75
2022-09-15 709.42
2022-09-16 702.69
2022-09-19 714.36
2022-09-20 728.00
2022-09-21 727.83
2022-09-22 728.18
2022-09-23 713.37
2022-09-26 684.18
2022-09-27 681.76
2022-09-28 680.98
2022-09-29 671.72
2022-09-30 678.52
2022-10-03 718.39
2022-10-04 730.96
2022-10-05 728.51
2022-10-06 741.92
2022-10-07 725.20
2022-10-10 728.76
2022-10-11 727.75
2022-10-12 722.85
2022-10-13 711.69
2022-10-14 692.04
2022-10-17 700.35
2022-10-18 710.19
2022-10-19 703.57
2022-10-20 706.85
2022-10-21 721.64
2022-10-24 710.91
2022-10-25 709.22
2022-10-26 702.26
2022-10-27 716.59
2022-10-28 719.81
2022-10-31 747.03
2022-11-01 768.00
2022-11-02 767.15
2022-11-03 769.34
2022-11-04 770.53
2022-11-07 748.87
2022-11-08 743.65
2022-11-09 725.04
2022-11-10 691.81
2022-11-11 686.43
2022-11-14 689.78
2022-11-15 687.38
2022-11-16 669.96
2022-11-17 658.19
2022-11-18 655.75
2022-11-21 664.84
2022-11-22 671.80
2022-11-23 667.33
2022-11-24 686.04
2022-11-25 668.75
2022-11-28 661.87
2022-11-29 661.12
2022-11-30 680.66
2022-12-01 662.43
2022-12-02 667.07
2022-12-05 636.69
2022-12-06 644.96
2022-12-07 641.19
2022-12-08 633.35
2022-12-09 616.89
2022-12-12 607.12
2022-12-13 602.15
2022-12-14 596.54
2022-12-15 589.29
2022-12-16 589.07
2022-12-19 600.73
2022-12-20 623.77
2022-12-21 622.43
2022-12-22 626.74
2022-12-23 645.49
2022-12-26 635.12
2022-12-27 617.96
2022-12-28 626.17
2022-12-29 626.19
2022-12-30 616.58
2023-01-02 605.31
2023-01-03 593.58
2023-01-04 604.40
2023-01-05 612.71
2023-01-06 641.53
2023-01-09 641.38
2023-01-10 657.16
2023-01-11 671.30
2023-01-12 658.15
2023-01-13 662.06
2023-01-16 657.34
2023-01-17 662.06
2023-01-18 670.99
2023-01-19 660.94
2023-01-20 662.12
2023-01-23 677.48
2023-01-24 693.43
2023-01-25 703.75
2023-01-26 703.54
2023-01-27 700.55
2023-01-30 700.43
2023-01-31 703.88
2023-02-01 708.37
2023-02-02 711.52
2023-02-03 687.99
2023-02-06 676.04
2023-02-07 667.97
2023-02-08 673.78
2023-02-09 662.14
2023-02-10 667.91
2023-02-13 675.01
2023-02-14 668.94
2023-02-15 672.16
2023-02-16 677.01
2023-02-17 676.46
2023-02-20 679.03
2023-02-21 674.08
2023-02-22 673.43
2023-02-23 671.46
2023-02-24 660.27
2023-02-27 666.44
2023-02-28 664.31
2023-03-01 655.73
2023-03-02 654.97
2023-03-03 661.89
2023-03-06 673.65
2023-03-07 666.65
2023-03-08 685.54
2023-03-09 676.63
2023-03-10 668.32
2023-03-13 661.23
2023-03-14 645.86
2023-03-15 645.17
2023-03-16 652.98
2023-03-17 637.28
2023-03-20 636.45
2023-03-21 643.74
2023-03-22 644.88
2023-03-23 635.22
2023-03-24 644.47
2023-03-27 653.90
2023-03-28 669.58
2023-03-29 671.49
2023-03-30 680.46
2023-03-31 667.64
2023-04-03 663.58
2023-04-04 658.15
2023-04-05 645.27
2023-04-06 647.34
2023-04-07 647.34
2023-04-10 649.20
2023-04-11 679.66
2023-04-12 687.64
2023-04-13 690.07
2023-04-14 679.21
2023-04-17 677.25
2023-04-18 668.17
2023-04-19 652.25
2023-04-20 660.49
2023-04-21 661.91
2023-04-24 664.97
2023-04-25 660.81
2023-04-26 660.25
2023-04-27 667.44
2023-04-28 676.89
2023-05-01 679.95
2023-05-02 662.06
2023-05-03 666.47
2023-05-04 670.45
2023-05-05 690.23
2023-05-08 694.18
2023-05-09 706.66
2023-05-10 720.33
2023-05-11 719.67
2023-05-12 722.82
2023-05-15 722.28
2023-05-16 712.46
2023-05-17 713.13
2023-05-18 715.62
2023-05-19 718.95
2023-05-22 709.72
2023-05-23 703.81
2023-05-24 701.88
2023-05-25 702.99
2023-05-26 703.57
2023-05-29 706.85
2023-05-30 695.05
2023-05-31 680.10
2023-06-01 703.12
2023-06-02 713.76
2023-06-05 727.07
2023-06-06 739.32
2023-06-07 740.18
2023-06-08 732.84
2023-06-09 740.20
2023-06-12 738.30
2023-06-13 731.01
2023-06-14 749.40
2023-06-15 755.81
2023-06-16 740.56
2023-06-19 755.16
2023-06-20 747.41
2023-06-21 755.99
2023-06-22 751.50
2023-06-23 751.53
2023-06-26 752.17
2023-06-27 755.07
2023-06-28 742.01
2023-06-29 747.59
2023-06-30 744.54
2023-07-03 761.94
2023-07-04 758.77
2023-07-05 757.14
2023-07-06 738.77
2023-07-07 751.76
2023-07-10 746.14
2023-07-11 744.38
2023-07-12 753.47
2023-07-13 750.56
2023-07-14 739.63
2023-07-17 743.28
2023-07-18 754.08
2023-07-19 754.25
2023-07-20 755.21
2023-07-21 759.59
2023-07-24 761.91
2023-07-25 756.35
2023-07-26 764.48
2023-07-27 762.61
2023-07-28 772.24
2023-07-31 772.98
2023-08-01 774.63
2023-08-02 757.53
2023-08-03 731.55
2023-08-04 751.08
2023-08-07 737.88
2023-08-08 730.49
2023-08-09 733.52
2023-08-10 742.14
2023-08-11 736.76
2023-08-14 721.18
2023-08-15 724.98
2023-08-16 720.76
2023-08-17 699.81
2023-08-18 706.20
2023-08-21 704.53
2023-08-22 718.10
2023-08-23 731.91
2023-08-24 723.03
2023-08-25 710.01
2023-08-28 715.86
2023-08-29 717.53
2023-08-30 717.02
2023-08-31 700.14
2023-09-01 699.31
2023-09-04 697.76
2023-09-05 684.67
2023-09-06 673.97
2023-09-07 670.71
2023-09-08 667.54
2023-09-11 673.98
2023-09-12 677.40
2023-09-13 682.44
2023-09-14 675.62
2023-09-15 663.64
2023-09-18 671.01
2023-09-19 672.94
2023-09-20 676.41
2023-09-21 664.75
2023-09-22 663.93
2023-09-25 649.09
2023-09-26 643.04
2023-09-27 632.67
2023-09-28 635.76
2023-09-29 643.61
2023-10-02 626.97
2023-10-03 609.38
2023-10-04 608.99
2023-10-05 602.44
2023-10-06 592.56
2023-10-09 581.27
2023-10-10 608.83
2023-10-11 607.91
2023-10-12 601.66
2023-10-13 584.70
2023-10-16 591.49
2023-10-17 584.78
2023-10-18 573.07
2023-10-19 569.02
2023-10-20 564.55
2023-10-23 574.43
2023-10-24 573.00
2023-10-25 570.39
2023-10-26 590.73
2023-10-27 595.82
2023-10-30 583.25
2023-10-31 584.87
2023-11-01 593.09
2023-11-02 602.10
2023-11-03 634.59
2023-11-06 626.03
2023-11-07 634.93
2023-11-08 631.71
2023-11-09 624.10
2023-11-10 631.38
2023-11-13 627.41
2023-11-14 663.47
2023-11-15 665.20
2023-11-16 675.06
2023-11-17 674.33
2023-11-20 680.91
2023-11-21 675.00
2023-11-22 683.53
2023-11-23 685.91
2023-11-24 678.77
2023-11-27 667.80
2023-11-28 675.91
2023-11-29 678.68
2023-11-30 684.82
2023-12-01 691.79
2023-12-04 684.53
2023-12-05 688.17
2023-12-06 696.56
2023-12-07 694.29
2023-12-08 692.12
2023-12-11 686.63
2023-12-12 688.10
2023-12-13 705.34
2023-12-14 730.90
2023-12-15 715.62
2023-12-18 720.52
2023-12-19 738.93
2023-12-20 728.43
2023-12-21 734.57
2023-12-22 736.00
2023-12-25 736.00
2023-12-26 738.14
2023-12-27 744.32
2023-12-28 742.17
2023-12-29 740.53
2024-01-01 740.53
2024-01-02 725.53
2024-01-03 714.91
2024-01-04 706.15
2024-01-05 713.60
2024-01-08 726.42
2024-01-09 707.66
2024-01-10 716.97
2024-01-11 714.61
2024-01-12 723.99
2024-01-15 718.88
2024-01-16 702.05
2024-01-17 694.14
2024-01-18 686.58
2024-01-19 696.71
2024-01-22 676.67
2024-01-23 681.11
2024-01-24 683.51
2024-01-25 694.18
2024-01-26 699.51
2024-01-29 692.97
2024-01-30 694.23
2024-01-31 695.98
2024-02-01 707.02
2024-02-02 697.19
2024-02-05 692.16
2024-02-06 706.17
2024-02-07 704.12
2024-02-08 694.11
2024-02-09 694.44
2024-02-12 693.30
2024-02-13 686.95
2024-02-14 687.48
2024-02-15 681.26
2024-02-16 681.13
2024-02-19 686.35
2024-02-20 696.30
2024-02-21 696.82
2024-02-22 692.84
2024-02-23 691.97
2024-02-26 686.89
2024-02-27 697.99
2024-02-28 691.89
2024-02-29 693.31
2024-03-01 698.04
2024-03-04 687.59
2024-03-05 688.62
2024-03-06 690.91
2024-03-07 696.00
2024-03-08 699.70
2024-03-11 694.47
2024-03-12 705.09
2024-03-13 714.58
2024-03-14 711.96
2024-03-15 699.24
2024-03-18 697.61
2024-03-19 694.62
2024-03-20 715.21
2024-03-21 712.82
2024-03-22 703.81
2024-03-25 704.86
2024-03-26 710.99
2024-03-27 717.51
2024-03-28 716.59
2024-03-29 716.59
2024-04-01 701.83
2024-04-02 704.97
2024-04-03 702.58
2024-04-04 705.59
2024-04-05 707.56
2024-04-08 712.95
2024-04-09 719.62
2024-04-10 699.30
2024-04-11 700.87
2024-04-12 675.39
2024-04-15 668.14
2024-04-16 643.93
2024-04-17 648.93
2024-04-18 645.80
2024-04-19 647.59
2024-04-22 648.76
2024-04-23 666.40
2024-04-24 662.71
2024-04-25 663.91
2024-04-26 670.31
2024-04-29 678.98
2024-04-30 652.27
2024-05-01 651.65
2024-05-02 655.56
2024-05-03 669.81
2024-05-06 674.87
2024-05-07 679.03
2024-05-08 688.47
2024-05-09 687.65
2024-05-10 684.32
2024-05-13 679.50
2024-05-14 670.55
2024-05-15 681.93
2024-05-16 686.68
2024-05-17 688.84
2024-05-20 690.31
2024-05-21 677.14
2024-05-22 664.76
2024-05-23 659.95
2024-05-24 651.76
2024-05-27 648.99
2024-05-28 644.60
2024-05-29 634.47
2024-05-30 631.40
2024-05-31 625.21
2024-06-03 597.64
2024-06-04 598.37
2024-06-05 612.89
2024-06-06 621.88
2024-06-07 594.36
2024-06-10 584.83
2024-06-11 584.56
2024-06-12 569.84
2024-06-13 571.76
2024-06-14 573.86
2024-06-17 568.11
2024-06-18 574.83
2024-06-19 578.35
2024-06-20 575.44
2024-06-21 583.59
2024-06-24 587.98
2024-06-25 588.98
2024-06-26 583.48
2024-06-27 586.29
2024-06-28 583.24
2024-07-01 580.86
2024-07-02 575.30
2024-07-03 586.65
2024-07-04 596.74
2024-07-05 596.45
2024-07-08 601.28
2024-07-09 613.83
2024-07-10 620.82
2024-07-11 633.04
2024-07-12 648.29
2024-07-15 644.06
2024-07-16 640.33
2024-07-17 629.66
2024-07-18 609.83
2024-07-19 611.17
2024-07-22 608.47
#2024-07-23| 603.85 #2024-07-24| 590.21 #2024-07-25| 588.11 #2024-07-26| 583.65 #2024-07-29| 579.37 #2024-07-30| 572.39 #2024-07-31| 582.96 #2024-08-01| 577.64 #2024-08-02| 569.62 #2024-08-05| 549.47 #2024-08-06| 569.09 #2024-08-07| 588.57 #2024-08-08| 595.86 #2024-08-09| 613.10 #2024-08-12| 616.65 #2024-08-13| 612.41 #2024-08-14| 595.01 #2024-08-15| 594.79 #2024-08-16| 601.37 #2024-08-19| 611.90 #2024-08-20| 603.86 #2024-08-21| 604.61 #2024-08-22| 586.34 #2024-08-23| 599.00 #2024-08-26| 591.93 #2024-08-27| 587.98 #2024-08-28| 583.02 #2024-08-29| 575.12 #2024-08-30| 575.77 #2024-09-02| 576.23 #2024-09-03| 566.36 #2024-09-04| 566.94 #2024-09-05| 565.00 #2024-09-06| 558.43 #2024-09-09| 560.53 #2024-09-10| 553.05 #2024-09-11| 559.19 #2024-09-12| 567.47 #2024-09-13| 584.53 #2024-09-16| 584.47 #2024-09-17| 592.00 #2024-09-18| 592.07 #2024-09-19| 590.23 #2024-09-20| 577.57 #2024-09-23| 577.56 #2024-09-24| 591.47 #2024-09-25| 578.57 #2024-09-26| 580.24 #2024-09-27| 575.82 #2024-09-30| 574.34 #2024-10-01| 570.91 #2024-10-02| 569.56 #2024-10-03| 564.26 #2024-10-04| 583.54 #2024-10-07| 573.70 #2024-10-08| 573.21 #2024-10-09| 563.56 #2024-10-10| 575.77 #2024-10-11| 575.85 #2024-10-14| 578.56 #2024-10-15| 574.24 #2024-10-16| 571.87 #2024-10-17| 571.67 #2024-10-18| 576.75 #2024-10-21| 573.58 #2024-10-22| 576.85 #2024-10-23| 576.05 #2024-10-24| 572.50 #2024-10-25| 559.10 #2024-10-28| 557.51 #2024-10-29| 551.03 #2024-10-30| 540.99 #2024-10-31| 539.50 #2024-11-01| 538.46 #2024-11-04| 552.53 #2024-11-05| 542.16 #2024-11-06| 548.11 #2024-11-07| 556.90 #2024-11-08| 542.40 #2024-11-11| 538.69 #2024-11-12| 546.17 #2024-11-13| 549.04 #2024-11-14| 543.60 #2024-11-15| 546.54 #2024-11-18| 545.01 #2024-11-19| 542.06 #2024-11-20| 542.99 #2024-11-21| 531.43 #2024-11-22| 533.29 #2024-11-25| 534.68 #2024-11-26| 532.53 #2024-11-27| 530.47 #2024-11-28| 517.87 #2024-11-29| 518.31 #2024-12-02| 513.85 #2024-12-03| 521.63 #2024-12-04| 527.57 #2024-12-05| 537.10 #2024-12-06| 530.22 #2024-12-09| 534.20 #2024-12-10| 533.26 #2024-12-11| 536.54 #2024-12-12| 532.74 #2024-12-13| 542.65 #2024-12-16| 532.69 #2024-12-17| 520.62 #2024-12-18| 518.52 #2024-12-19| 519.62 #2024-12-20| 527.81 #2024-12-23| 517.07 #2024-12-24| 517.14 #2024-12-25| 517.14 #2024-12-26| 515.61 #2024-12-27| 509.11 #2024-12-30| 502.07 #2024-12-31| 502.60 #2025-01-01| 502.60 #2025-01-02| 504.01 #2025-01-03| 496.42 #2025-01-06| 506.77 #2025-01-07| 513.29 #2025-01-08| 506.18 #2025-01-09| 508.53 #2025-01-10| 501.05 #2025-01-13| 497.81 #2025-01-14| 504.52 #2025-01-15| 509.46 #2025-01-16| 494.88 #2025-01-17| 491.50 #2025-01-20| 501.18 #2025-01-21| 506.91 #2025-01-22| 516.10 #2025-01-23| 515.31 #2025-01-24| 525.34 #2025-01-27| 520.71 #2025-01-28| 517.51 #2025-01-29| 511.11 #2025-01-30| 521.20 #2025-01-31| 511.50 #2025-02-03| 514.23 #2025-02-04| 529.07 #2025-02-05| 522.15 #2025-02-06| 534.09 #2025-02-07| 523.78 #2025-02-10| 528.03 #2025-02-11| 536.46 #2025-02-12| 536.91 #2025-02-13| 541.31 #2025-02-14| 537.74 #2025-02-17| 538.40 #2025-02-18| 540.68 #2025-02-19| 533.01 #2025-02-20| 540.48 #2025-02-21| 537.79 #2025-02-24| 530.32 #2025-02-25| 528.56 #2025-02-26| 525.07 #2025-02-27| 522.26 #2025-02-28| 514.93 #2025-03-03| 517.61 #2025-03-04| 511.30 #2025-03-05| 523.48 #2025-03-06| 526.39 #2025-03-07| 534.46 #2025-03-10| 524.65 #2025-03-11| 518.98 #2025-03-12| 528.86 #2025-03-13| 524.84 #2025-03-14| 528.11 #2025-03-17| 531.91 #2025-03-18| 538.58 #2025-03-19| 540.56 #2025-03-20| 537.07 #2025-03-21| 537.80 #2025-03-24| 538.62 #2025-03-25| 544.53 #2025-03-26| 547.73 #2025-03-27| 557.73 #2025-03-28| 547.88 #2025-03-31| 538.12 #2025-04-01| 548.04 #2025-04-02| 556.71 #2025-04-03| 567.14 #2025-04-04| 536.26 #2025-04-07| 524.60 #2025-04-08| 521.16 #2025-04-09| 531.43 #2025-04-10| 534.77 #2025-04-11| 538.67 #2025-04-14| 555.88 #2025-04-15| 561.30 #2025-04-16| 564.84 #2025-04-17| 572.25 #2025-04-18| 572.25 #2025-04-21| 586.25 #2025-04-22| 598.18 #2025-04-23| 602.51 #2025-04-24| 610.62 #2025-04-25| 609.80 #2025-04-28| 615.50 #2025-04-29| 605.76 #2025-04-30| 616.58 #2025-05-01| 617.29 #2025-05-02| 616.74 #2025-05-05| 616.93 #2025-05-06| 626.44 #2025-05-07| 634.69 #2025-05-08| 638.62 #2025-05-09| 637.14 #2025-05-12| 642.04 #2025-05-13| 651.79 #2025-05-14| 656.91 #2025-05-15| 652.75 #2025-05-16| 652.78 #2025-05-19| 667.87 #2025-05-20| 668.03 #2025-05-21| 663.61 #2025-05-22| 659.91 #2025-05-23| 665.66 #2025-05-26| 671.44 #2025-05-27| 674.48 #2025-05-28| 670.55 #2025-05-29| 669.07 #2025-05-30| 654.00 #2025-06-02| 662.23 #2025-06-03| 664.55 #2025-06-04| 672.72 #2025-06-05| 680.87 #2025-06-06| 669.13 #2025-06-09| 676.51 #2025-06-10| 686.42 #2025-06-11| 687.00 #2025-06-12| 684.14 #2025-06-13| 677.48 #2025-06-16| 679.15 #2025-06-17| 675.27 #2025-06-18| 678.53 #2025-06-19| 671.57 #2025-06-20| 667.06 #2025-06-23| 663.24 #2025-06-24| 684.69 #2025-06-25| 686.61 #2025-06-26| 684.45 #2025-06-27| 687.12 #2025-06-30| 683.47 #2025-07-01| 690.40 #2025-07-02| 681.15 #2025-07-03| 681.94 #2025-07-04| 682.72 #2025-07-07| 671.19 #2025-07-08| 665.10 #2025-07-09| 661.66 #2025-07-10| 658.63 #2025-07-11| 648.85 #2025-07-14| 641.43 #2025-07-15| 643.73 #2025-07-16| 642.21 #2025-07-17| 626.81 #2025-07-18| 621.14 #2025-07-21| 608.76 #2025-07-22| 608.52 #2025-07-23| 628.26 #2025-07-24| 626.94 #2025-07-25| 627.71 #2025-07-28| 615.40 #2025-07-29| 622.33 #2025-07-30| 625.71 #2025-07-31| 621.28 #2025-08-01| 622.04 #2025-08-04| 617.78 #2025-08-05| 621.29 #2025-08-06| 628.15 #2025-08-07| 646.27 #2025-08-08| 645.19 #2025-08-11| 640.82 #2025-08-12| 641.92 #2025-08-13| 651.06 #2025-08-14| 646.70 #2025-08-15| 649.04 #2025-08-18| 650.10 #2025-08-19| 647.77 #2025-08-20| 644.37 #2025-08-21| 644.71 #2025-08-22| 663.60 #2025-08-25| 659.48 #2025-08-26| 653.90 #2025-08-27| 655.24 #2025-08-28| 664.32 #2025-08-29| 662.47 #2025-09-01| 666.48 #2025-09-02| 670.48 #2025-09-03| 668.70 #2025-09-04| 673.35 #2025-09-05| 681.22 #2025-09-08| 666.62 #2025-09-09| 665.07 #2025-09-10| 669.63 #2025-09-11| 680.52 #2025-09-12| 670.87 #2025-09-15| 684.36 #2025-09-16| 689.24 #2025-09-17| 691.89 #2025-09-18| 694.15 #2025-09-19| 693.24 #2025-09-22| 689.72 #2025-09-23| 699.91 #2025-09-24| 692.18 #2025-09-25| 678.69 #2025-09-26| 683.49 #2025-09-29| 683.51 #2025-09-30| 681.01 #2025-10-01| 675.58 #2025-10-02| 666.41 #2025-10-03| 664.74 #2025-10-06| 655.43 #2025-10-07| 651.21 #2025-10-08| 662.36 #2025-10-09| 659.64 #2025-10-10| 647.48 #2025-10-13| 652.98 #2025-10-14| 659.13 #2025-10-15| 680.20 #2025-10-16| 685.39 #2025-10-17| 682.18 #2025-10-20| 685.42 #2025-10-21| 686.40 #2025-10-22| 685.00 #2025-10-23| 687.43 #2025-10-24| 688.65 #2025-10-27| 693.30 #2025-10-28| 697.72 #2025-10-29| 697.97 #2025-10-30| 690.67 #2025-10-31| 694.98 #2025-11-03| 696.73 #2025-11-04| 691.72 #2025-11-05| 702.57 #2025-11-06| 696.13 #2025-11-07| 699.10 #2025-11-10| 704.92 #2025-11-11| 721.96 #2025-11-12| 723.00 #2025-11-13| 713.96 #2025-11-14| 713.19 #2025-11-17| 717.15 #2025-11-18| 704.06 #2025-11-19| 707.60 #2025-11-20| 707.35 #2025-11-21| 697.66 #2025-11-24| 699.66 #2025-11-25| 708.78 #2025-11-26| 719.26 #2025-11-27| 715.00 #2025-11-28| 722.66 #2025-12-01| 721.49 #2025-12-02| 727.88 #2025-12-03| 729.41 #2025-12-04| 734.06 #2025-12-05| 720.17 #2025-12-08| 716.55 #2025-12-09| 711.32 #2025-12-10| 712.65 #2025-12-11| 731.22 #2025-12-12| 738.17 #2025-12-15| 735.00 #2025-12-16| 715.84 #2025-12-17| 699.51 #2025-12-18| 708.47 #2025-12-19| 715.67 #2025-12-22| 714.35 #2025-12-23| 723.20 #2025-12-24| 722.86 #2025-12-25| 722.86 #2025-12-26| 725.36 #2025-12-29| 722.72 #2025-12-30| 722.03 #2025-12-31| 721.60 #2026-01-01| 721.60 #2026-01-02| 719.04 #2026-01-05| 724.80 #2026-01-06| 741.78 #2026-01-07| 737.91 #2026-01-08| 735.68 #2026-01-09| 738.57 #2026-01-12| 744.45 #2026-01-13| 746.20 #2026-01-14| 752.08 #2026-01-15| 750.46 #2026-01-16| 744.25 #2026-01-19| 749.25 #2026-01-20| 751.25 #2026-01-21| 763.80 #2026-01-22| 782.30 #2026-01-23| 785.93 #2026-01-26| 794.99 #2026-01-27| 811.46 #2026-01-28| 818.04 #2026-01-29| 796.05 #2026-01-30| 799.10 #2026-02-02| 804.35 #2026-02-03| 818.12 #2026-02-04| 805.08 #2026-02-05| 799.97 #2026-02-06| 818.34 #2026-02-09| 822.29 #2026-02-10| 805.71 #2026-02-11| 810.35 #2026-02-12| 810.76 #2026-02-13| 803.25 #2026-02-16| 805.02 #2026-02-17| 803.12 #2026-02-18| 807.20 #2026-02-19| 798.80 #2026-02-20| 796.30 #2026-02-23| 793.41 #2026-02-24| 803.26 #2026-02-25| 799.19 #2026-02-26| 798.46 #2026-02-27| 789.00 #2026-03-02| 764.86 #2026-03-03| 727.40 #2026-03-04| 755.22 #2026-03-05| 727.95 #2026-03-06| 713.89 #2026-03-09| 717.51 #2026-03-10| 747.03 #2026-03-11| 738.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy