Table Data - Nasdaq Latin America Consumer Discretionary Large Mid Cap Total Return Index

Title Nasdaq Latin America Consumer Discretionary Large Mid Cap Total Return Index
Series ID NASDAQNQLA40LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-06
Last Updated 2026-03-06 10:49 PM CST
Notes For more information about this series, see: NQLA40LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 975.54
2020-09-23 945.52
2020-09-24 951.14
2020-09-25 961.40
2020-09-28 936.66
2020-09-29 933.17
2020-09-30 944.46
2020-10-01 950.97
2020-10-02 935.66
2020-10-05 946.77
2020-10-06 956.25
2020-10-07 936.75
2020-10-08 956.63
2020-10-09 984.35
2020-10-12 981.44
2020-10-13 989.19
2020-10-14 988.88
2020-10-15 983.03
2020-10-16 980.81
2020-10-19 984.67
2020-10-20 1000.22
2020-10-21 994.82
2020-10-22 1006.96
2020-10-23 1000.95
2020-10-26 993.72
2020-10-27 984.57
2020-10-28 943.31
2020-10-29 939.22
2020-10-30 910.06
2020-11-02 910.76
2020-11-03 936.96
2020-11-04 974.10
2020-11-05 1032.07
2020-11-06 1041.89
2020-11-09 1066.05
2020-11-10 1051.35
2020-11-11 1046.92
2020-11-12 1039.70
2020-11-13 1038.87
2020-11-16 1054.45
2020-11-17 1070.45
2020-11-18 1073.07
2020-11-19 1065.38
2020-11-20 1053.96
2020-11-23 1040.93
2020-11-24 1042.54
2020-11-25 1049.64
2020-11-26 1060.16
2020-11-27 1055.18
2020-11-30 1027.10
2020-12-01 1047.79
2020-12-02 1059.12
2020-12-03 1092.07
2020-12-04 1085.97
2020-12-07 1093.08
2020-12-08 1106.58
2020-12-09 1074.64
2020-12-10 1083.88
2020-12-11 1080.53
2020-12-14 1079.19
2020-12-15 1094.37
2020-12-16 1111.18
2020-12-17 1126.35
2020-12-18 1115.15
2020-12-21 1085.55
2020-12-22 1082.63
2020-12-23 1087.34
2020-12-24 1089.23
2020-12-25 1089.23
2020-12-28 1083.60
2020-12-29 1111.58
2020-12-30 1114.00
2020-12-31 1104.03
2021-01-01 1104.03
2021-01-04 1103.33
2021-01-05 1087.40
2021-01-06 1057.22
2021-01-07 1051.26
2021-01-08 1091.17
2021-01-11 1054.53
2021-01-12 1084.34
2021-01-13 1107.96
2021-01-14 1127.86
2021-01-15 1119.71
2021-01-18 1145.87
2021-01-19 1111.34
2021-01-20 1124.69
2021-01-21 1102.11
2021-01-22 1080.07
2021-01-25 1080.21
2021-01-26 1096.51
2021-01-27 1070.01
2021-01-28 1080.95
2021-01-29 1040.76
2021-02-01 1031.82
2021-02-02 1078.88
2021-02-03 1083.77
2021-02-04 1072.79
2021-02-05 1094.66
2021-02-08 1102.99
2021-02-09 1096.62
2021-02-10 1085.15
2021-02-11 1097.69
2021-02-12 1100.45
2021-02-15 1101.06
2021-02-16 1104.13
2021-02-17 1093.81
2021-02-18 1061.12
2021-02-19 1085.88
2021-02-22 1051.07
2021-02-23 1065.65
2021-02-24 1060.26
2021-02-25 1020.08
2021-02-26 999.06
2021-03-01 1011.67
2021-03-02 998.24
2021-03-03 1003.38
2021-03-04 1037.84
2021-03-05 1022.18
2021-03-08 978.41
2021-03-09 968.08
2021-03-10 1009.02
2021-03-11 1048.43
2021-03-12 1043.79
2021-03-15 1034.06
2021-03-16 1047.10
2021-03-17 1033.24
2021-03-18 1025.10
2021-03-19 1047.35
2021-03-22 1030.78
2021-03-23 1025.85
2021-03-24 998.68
2021-03-25 1007.66
2021-03-26 1013.70
2021-03-29 986.66
2021-03-30 1007.97
2021-03-31 1008.59
2021-04-01 1007.55
2021-04-02 1007.55
2021-04-05 1028.12
2021-04-06 1037.30
2021-04-07 1035.34
2021-04-08 1068.48
2021-04-09 1046.90
2021-04-12 1047.28
2021-04-13 1059.72
2021-04-14 1081.87
2021-04-15 1089.07
2021-04-16 1102.56
2021-04-19 1099.53
2021-04-20 1100.02
2021-04-21 1089.02
2021-04-22 1078.52
2021-04-23 1086.97
2021-04-26 1093.74
2021-04-27 1076.94
2021-04-28 1081.00
2021-04-29 1087.08
2021-04-30 1072.65
2021-05-03 1082.56
2021-05-04 1065.30
2021-05-05 1072.06
2021-05-06 1082.02
2021-05-07 1111.66
2021-05-10 1093.28
2021-05-11 1086.22
2021-05-12 1055.35
2021-05-13 1059.11
2021-05-14 1073.13
2021-05-17 1069.08
2021-05-18 1067.38
2021-05-19 1054.81
2021-05-20 1059.96
2021-05-21 1053.64
2021-05-24 1075.19
2021-05-25 1079.27
2021-05-26 1082.03
2021-05-27 1091.12
2021-05-28 1109.39
2021-05-31 1119.24
2021-06-01 1152.87
2021-06-02 1165.41
2021-06-03 1160.77
2021-06-04 1170.75
2021-06-07 1194.84
2021-06-08 1200.14
2021-06-09 1189.10
2021-06-10 1187.70
2021-06-11 1170.39
2021-06-14 1194.58
2021-06-15 1195.08
2021-06-16 1182.68
2021-06-17 1179.92
2021-06-18 1170.29
2021-06-21 1176.82
2021-06-22 1173.75
2021-06-23 1181.44
2021-06-24 1215.84
2021-06-25 1206.05
2021-06-28 1212.65
2021-06-29 1207.86
2021-06-30 1187.99
2021-07-01 1169.32
2021-07-02 1186.14
2021-07-05 1187.26
2021-07-06 1145.38
2021-07-07 1152.47
2021-07-08 1145.08
2021-07-09 1152.04
2021-07-12 1166.13
2021-07-13 1173.87
2021-07-14 1188.64
2021-07-15 1196.77
2021-07-16 1206.50
2021-07-19 1160.84
2021-07-20 1156.97
2021-07-21 1154.20
2021-07-22 1169.98
2021-07-23 1163.97
2021-07-26 1158.16
2021-07-27 1144.62
2021-07-28 1133.98
2021-07-29 1147.05
2021-07-30 1107.16
2021-08-02 1112.91
2021-08-03 1095.33
2021-08-04 1085.34
2021-08-05 1098.79
2021-08-06 1084.28
2021-08-09 1075.17
2021-08-10 1077.54
2021-08-11 1089.70
2021-08-12 1088.24
2021-08-13 1088.49
2021-08-16 1066.27
2021-08-17 1053.92
2021-08-18 1056.67
2021-08-19 1043.11
2021-08-20 1035.10
2021-08-23 1029.23
2021-08-24 1066.74
2021-08-25 1075.88
2021-08-26 1054.98
2021-08-27 1064.44
2021-08-30 1064.40
2021-08-31 1066.93
2021-09-01 1067.29
2021-09-02 1041.11
2021-09-03 1049.12
2021-09-06 1065.39
2021-09-07 1061.18
2021-09-08 1033.05
2021-09-09 1044.15
2021-09-10 1022.49
2021-09-13 1038.28
2021-09-14 1026.47
2021-09-15 1013.69
2021-09-16 1007.73
2021-09-17 1003.15
2021-09-20 976.18
2021-09-21 997.98
2021-09-22 1007.42
2021-09-23 1002.70
2021-09-24 977.90
2021-09-27 972.49
2021-09-28 928.72
2021-09-29 928.76
2021-09-30 921.84
2021-10-01 941.76
2021-10-04 905.47
2021-10-05 900.28
2021-10-06 908.91
2021-10-07 899.89
2021-10-08 915.26
2021-10-11 905.03
2021-10-12 904.45
2021-10-13 914.59
2021-10-14 915.86
2021-10-15 930.32
2021-10-18 917.37
2021-10-19 893.47
2021-10-20 889.48
2021-10-21 862.65
2021-10-22 862.49
2021-10-25 874.83
2021-10-26 858.75
2021-10-27 851.52
2021-10-28 834.78
2021-10-29 816.58
2021-11-01 830.89
2021-11-02 832.97
2021-11-03 859.79
2021-11-04 859.98
2021-11-05 887.11
2021-11-08 878.22
2021-11-09 906.63
2021-11-10 904.48
2021-11-11 916.76
2021-11-12 872.45
2021-11-15 865.84
2021-11-16 822.08
2021-11-17 817.29
2021-11-18 814.87
2021-11-19 823.29
2021-11-22 815.31
2021-11-23 802.20
2021-11-24 791.99
2021-11-25 792.14
2021-11-26 767.07
2021-11-29 753.53
2021-11-30 737.53
2021-12-01 734.77
2021-12-02 747.68
2021-12-03 749.50
2021-12-06 765.93
2021-12-07 769.22
2021-12-08 788.27
2021-12-09 765.52
2021-12-10 773.16
2021-12-13 762.14
2021-12-14 753.34
2021-12-15 759.24
2021-12-16 776.48
2021-12-17 790.67
2021-12-20 763.45
2021-12-21 760.08
2021-12-22 761.10
2021-12-23 763.44
2021-12-24 770.26
2021-12-27 776.64
2021-12-28 776.91
2021-12-29 760.85
2021-12-30 781.83
2021-12-31 782.47
2022-01-03 751.88
2022-01-04 744.09
2022-01-05 735.62
2022-01-06 733.63
2022-01-07 734.60
2022-01-10 719.25
2022-01-11 738.99
2022-01-12 761.59
2022-01-13 757.10
2022-01-14 756.19
2022-01-17 750.14
2022-01-18 740.65
2022-01-19 752.49
2022-01-20 773.91
2022-01-21 781.41
2022-01-24 759.80
2022-01-25 773.86
2022-01-26 778.56
2022-01-27 784.49
2022-01-28 769.69
2022-01-31 796.31
2022-02-01 803.13
2022-02-02 792.62
2022-02-03 781.22
2022-02-04 772.98
2022-02-07 774.90
2022-02-08 792.76
2022-02-09 809.05
2022-02-10 819.90
2022-02-11 812.16
2022-02-14 804.42
2022-02-15 834.39
2022-02-16 847.15
2022-02-17 832.06
2022-02-18 822.61
2022-02-21 805.12
2022-02-22 812.12
2022-02-23 801.71
2022-02-24 788.66
2022-02-25 806.09
2022-02-28 816.60
2022-03-01 805.92
2022-03-02 789.33
2022-03-03 798.13
2022-03-04 778.59
2022-03-07 736.13
2022-03-08 749.78
2022-03-09 802.22
2022-03-10 777.31
2022-03-11 755.22
2022-03-14 742.55
2022-03-15 746.37
2022-03-16 763.00
2022-03-17 782.36
2022-03-18 808.23
2022-03-21 809.75
2022-03-22 830.60
2022-03-23 843.15
2022-03-24 874.02
2022-03-25 889.90
2022-03-28 881.88
2022-03-29 906.13
2022-03-30 906.49
2022-03-31 909.74
2022-04-01 933.14
2022-04-04 929.84
2022-04-05 907.03
2022-04-06 890.70
2022-04-07 877.43
2022-04-08 870.06
2022-04-11 869.73
2022-04-12 875.99
2022-04-13 871.35
2022-04-14 859.79
2022-04-15 859.79
2022-04-18 859.86
2022-04-19 857.93
2022-04-20 847.59
2022-04-21 836.15
2022-04-22 802.81
2022-04-25 786.51
2022-04-26 768.78
2022-04-27 750.51
2022-04-28 747.54
2022-04-29 740.71
2022-05-02 735.63
2022-05-03 728.41
2022-05-04 742.78
2022-05-05 716.77
2022-05-06 705.25
2022-05-09 681.29
2022-05-10 698.66
2022-05-11 710.63
2022-05-12 724.21
2022-05-13 737.79
2022-05-16 753.89
2022-05-17 765.21
2022-05-18 748.01
2022-05-19 748.72
2022-05-20 754.04
2022-05-23 759.67
2022-05-24 743.45
2022-05-25 749.99
2022-05-26 772.67
2022-05-27 784.64
2022-05-30 773.79
2022-05-31 779.06
2022-06-01 775.91
2022-06-02 772.43
2022-06-03 764.79
2022-06-06 740.67
2022-06-07 728.16
2022-06-08 725.35
2022-06-09 711.55
2022-06-10 681.37
2022-06-13 644.82
2022-06-14 632.99
2022-06-15 654.54
2022-06-16 653.90
2022-06-17 649.14
2022-06-20 647.08
2022-06-21 649.60
2022-06-22 644.48
2022-06-23 645.81
2022-06-24 644.56
2022-06-27 652.98
2022-06-28 657.09
2022-06-29 651.52
2022-06-30 646.34
2022-07-01 641.85
2022-07-04 640.61
2022-07-05 632.95
2022-07-06 633.89
2022-07-07 649.10
2022-07-08 653.19
2022-07-11 635.72
2022-07-12 643.47
2022-07-13 659.40
2022-07-14 644.34
2022-07-15 661.04
2022-07-18 662.31
2022-07-19 660.36
2022-07-20 662.34
2022-07-21 660.62
2022-07-22 664.68
2022-07-25 660.89
2022-07-26 650.76
2022-07-27 666.95
2022-07-28 688.68
2022-07-29 684.00
2022-08-01 680.23
2022-08-02 665.14
2022-08-03 676.84
2022-08-04 696.35
2022-08-05 691.09
2022-08-08 708.05
2022-08-09 693.16
2022-08-10 719.23
2022-08-11 701.80
2022-08-12 710.02
2022-08-15 726.80
2022-08-16 717.60
2022-08-17 710.31
2022-08-18 712.63
2022-08-19 690.70
2022-08-22 688.50
2022-08-23 717.53
2022-08-24 721.52
2022-08-25 729.02
2022-08-26 717.85
2022-08-29 712.38
2022-08-30 704.24
2022-08-31 676.52
2022-09-01 691.82
2022-09-02 701.62
2022-09-05 709.80
2022-09-06 687.19
2022-09-07 688.97
2022-09-08 703.98
2022-09-09 728.46
2022-09-12 750.48
2022-09-13 728.61
2022-09-14 723.49
2022-09-15 711.13
2022-09-16 704.38
2022-09-19 716.08
2022-09-20 729.76
2022-09-21 729.58
2022-09-22 729.94
2022-09-23 715.09
2022-09-26 685.83
2022-09-27 683.40
2022-09-28 682.62
2022-09-29 673.33
2022-09-30 680.16
2022-10-03 720.12
2022-10-04 732.72
2022-10-05 730.26
2022-10-06 743.71
2022-10-07 726.95
2022-10-10 730.52
2022-10-11 729.50
2022-10-12 724.59
2022-10-13 713.41
2022-10-14 693.85
2022-10-17 702.18
2022-10-18 712.04
2022-10-19 705.41
2022-10-20 708.69
2022-10-21 723.52
2022-10-24 712.76
2022-10-25 711.07
2022-10-26 704.10
2022-10-27 718.46
2022-10-28 721.69
2022-10-31 748.98
2022-11-01 770.01
2022-11-02 769.15
2022-11-03 771.35
2022-11-04 772.54
2022-11-07 750.83
2022-11-08 745.59
2022-11-09 726.93
2022-11-10 693.62
2022-11-11 688.22
2022-11-14 691.57
2022-11-15 689.17
2022-11-16 671.71
2022-11-17 660.22
2022-11-18 657.78
2022-11-21 666.89
2022-11-22 673.88
2022-11-23 669.40
2022-11-24 688.16
2022-11-25 670.82
2022-11-28 663.91
2022-11-29 663.16
2022-11-30 682.76
2022-12-01 664.48
2022-12-02 669.13
2022-12-05 638.66
2022-12-06 646.96
2022-12-07 643.18
2022-12-08 635.31
2022-12-09 618.80
2022-12-12 609.00
2022-12-13 604.01
2022-12-14 598.38
2022-12-15 591.11
2022-12-16 590.90
2022-12-19 602.59
2022-12-20 625.70
2022-12-21 624.36
2022-12-22 628.68
2022-12-23 647.81
2022-12-26 637.40
2022-12-27 620.18
2022-12-28 628.42
2022-12-29 628.44
2022-12-30 618.80
2023-01-02 607.49
2023-01-03 595.72
2023-01-04 606.58
2023-01-05 614.92
2023-01-06 643.84
2023-01-09 643.69
2023-01-10 659.53
2023-01-11 673.71
2023-01-12 660.52
2023-01-13 664.44
2023-01-16 659.71
2023-01-17 664.44
2023-01-18 673.41
2023-01-19 663.32
2023-01-20 664.51
2023-01-23 679.92
2023-01-24 695.92
2023-01-25 706.29
2023-01-26 706.08
2023-01-27 703.07
2023-01-30 702.96
2023-01-31 706.41
2023-02-01 710.92
2023-02-02 714.08
2023-02-03 690.47
2023-02-06 678.47
2023-02-07 670.37
2023-02-08 676.20
2023-02-09 664.52
2023-02-10 670.32
2023-02-13 677.44
2023-02-14 671.34
2023-02-15 674.58
2023-02-16 679.45
2023-02-17 678.89
2023-02-20 681.47
2023-02-21 676.51
2023-02-22 675.86
2023-02-23 673.88
2023-02-24 662.64
2023-02-27 668.84
2023-02-28 666.70
2023-03-01 658.25
2023-03-02 657.33
2023-03-03 664.27
2023-03-06 676.07
2023-03-07 669.05
2023-03-08 688.00
2023-03-09 679.07
2023-03-10 670.72
2023-03-13 663.61
2023-03-14 648.19
2023-03-15 647.50
2023-03-16 655.33
2023-03-17 639.57
2023-03-20 638.74
2023-03-21 646.06
2023-03-22 647.20
2023-03-23 637.51
2023-03-24 646.79
2023-03-27 656.26
2023-03-28 671.99
2023-03-29 673.91
2023-03-30 682.91
2023-03-31 670.04
2023-04-03 665.97
2023-04-04 660.52
2023-04-05 647.89
2023-04-06 649.97
2023-04-07 649.97
2023-04-10 651.84
2023-04-11 682.43
2023-04-12 690.44
2023-04-13 692.87
2023-04-14 681.97
2023-04-17 680.04
2023-04-18 670.92
2023-04-19 654.93
2023-04-20 663.22
2023-04-21 664.64
2023-04-24 667.71
2023-04-25 663.53
2023-04-26 662.97
2023-04-27 670.19
2023-04-28 679.68
2023-05-01 682.75
2023-05-02 664.78
2023-05-03 669.22
2023-05-04 673.21
2023-05-05 693.07
2023-05-08 697.04
2023-05-09 709.57
2023-05-10 723.30
2023-05-11 722.63
2023-05-12 725.80
2023-05-15 725.26
2023-05-16 715.39
2023-05-17 716.07
2023-05-18 718.57
2023-05-19 721.92
2023-05-22 712.64
2023-05-23 706.71
2023-05-24 704.77
2023-05-25 705.88
2023-05-26 706.47
2023-05-29 709.83
2023-05-30 697.98
2023-05-31 682.98
2023-06-01 706.09
2023-06-02 716.77
2023-06-05 730.14
2023-06-06 742.45
2023-06-07 743.31
2023-06-08 735.94
2023-06-09 743.33
2023-06-12 741.42
2023-06-13 734.10
2023-06-14 752.56
2023-06-15 759.00
2023-06-16 743.69
2023-06-19 758.35
2023-06-20 750.56
2023-06-21 759.18
2023-06-22 754.67
2023-06-23 754.70
2023-06-26 755.34
2023-06-27 758.26
2023-06-28 745.15
2023-06-29 750.75
2023-06-30 747.68
2023-07-03 765.15
2023-07-04 761.98
2023-07-05 760.34
2023-07-06 741.89
2023-07-07 754.94
2023-07-10 749.29
2023-07-11 747.52
2023-07-12 756.65
2023-07-13 753.73
2023-07-14 742.75
2023-07-17 746.42
2023-07-18 757.26
2023-07-19 757.44
2023-07-20 758.41
2023-07-21 762.80
2023-07-24 765.13
2023-07-25 759.55
2023-07-26 767.71
2023-07-27 765.84
2023-07-28 775.50
2023-07-31 776.25
2023-08-01 777.90
2023-08-02 760.73
2023-08-03 734.64
2023-08-04 754.25
2023-08-07 741.00
2023-08-08 733.57
2023-08-09 736.62
2023-08-10 745.27
2023-08-11 739.88
2023-08-14 724.23
2023-08-15 728.05
2023-08-16 723.80
2023-08-17 702.77
2023-08-18 709.18
2023-08-21 707.51
2023-08-22 721.13
2023-08-23 735.00
2023-08-24 726.09
2023-08-25 713.01
2023-08-28 718.88
2023-08-29 720.56
2023-08-30 720.05
2023-08-31 703.10
2023-09-01 702.26
2023-09-04 700.71
2023-09-05 687.56
2023-09-06 676.82
2023-09-07 673.54
2023-09-08 670.36
2023-09-11 676.82
2023-09-12 680.26
2023-09-13 685.32
2023-09-14 678.47
2023-09-15 666.45
2023-09-18 673.84
2023-09-19 675.78
2023-09-20 679.27
2023-09-21 667.55
2023-09-22 666.73
2023-09-25 651.83
2023-09-26 645.76
2023-09-27 635.34
2023-09-28 638.45
2023-09-29 646.33
2023-10-02 629.62
2023-10-03 611.95
2023-10-04 611.56
2023-10-05 604.99
2023-10-06 595.06
2023-10-09 583.73
2023-10-10 611.40
2023-10-11 610.48
2023-10-12 604.20
2023-10-13 587.17
2023-10-16 593.99
2023-10-17 587.25
2023-10-18 575.50
2023-10-19 571.43
2023-10-20 566.94
2023-10-23 576.86
2023-10-24 575.42
2023-10-25 572.80
2023-10-26 593.22
2023-10-27 598.33
2023-10-30 585.71
2023-10-31 587.34
2023-11-01 595.60
2023-11-02 604.64
2023-11-03 637.27
2023-11-06 628.67
2023-11-07 637.62
2023-11-08 634.38
2023-11-09 626.74
2023-11-10 634.05
2023-11-13 630.06
2023-11-14 666.27
2023-11-15 668.01
2023-11-16 677.91
2023-11-17 677.18
2023-11-20 683.79
2023-11-21 677.85
2023-11-22 686.42
2023-11-23 688.81
2023-11-24 681.63
2023-11-27 671.01
2023-11-28 679.16
2023-11-29 681.95
2023-11-30 688.11
2023-12-01 695.12
2023-12-04 688.21
2023-12-05 691.88
2023-12-06 700.30
2023-12-07 698.03
2023-12-08 695.85
2023-12-11 690.32
2023-12-12 691.81
2023-12-13 709.14
2023-12-14 734.84
2023-12-15 719.47
2023-12-18 724.39
2023-12-19 742.91
2023-12-20 732.35
2023-12-21 738.52
2023-12-22 739.96
2023-12-25 739.96
2023-12-26 742.11
2023-12-27 748.33
2023-12-28 746.16
2023-12-29 744.51
2024-01-01 744.51
2024-01-02 729.43
2024-01-03 718.75
2024-01-04 709.95
2024-01-05 717.44
2024-01-08 730.33
2024-01-09 711.47
2024-01-10 720.83
2024-01-11 718.46
2024-01-12 727.88
2024-01-15 722.75
2024-01-16 705.82
2024-01-17 697.88
2024-01-18 690.27
2024-01-19 700.46
2024-01-22 680.31
2024-01-23 684.78
2024-01-24 687.19
2024-01-25 697.91
2024-01-26 703.27
2024-01-29 696.70
2024-01-30 697.97
2024-01-31 699.72
2024-02-01 710.82
2024-02-02 700.94
2024-02-05 695.89
2024-02-06 709.97
2024-02-07 707.90
2024-02-08 697.85
2024-02-09 698.18
2024-02-12 697.03
2024-02-13 690.64
2024-02-14 691.18
2024-02-15 684.93
2024-02-16 684.80
2024-02-19 690.04
2024-02-20 700.04
2024-02-21 700.57
2024-02-22 696.57
2024-02-23 695.69
2024-02-26 690.59
2024-02-27 701.74
2024-02-28 695.61
2024-02-29 697.04
2024-03-01 701.79
2024-03-04 691.29
2024-03-05 692.33
2024-03-06 694.63
2024-03-07 699.75
2024-03-08 703.47
2024-03-11 698.21
2024-03-12 708.88
2024-03-13 718.43
2024-03-14 715.79
2024-03-15 703.00
2024-03-18 701.36
2024-03-19 698.35
2024-03-20 719.06
2024-03-21 716.66
2024-03-22 707.60
2024-03-25 708.65
2024-03-26 714.82
2024-03-27 721.37
2024-03-28 720.45
2024-03-29 720.45
2024-04-01 705.61
2024-04-02 708.77
2024-04-03 706.36
2024-04-04 709.39
2024-04-05 711.37
2024-04-08 716.79
2024-04-09 723.49
2024-04-10 703.07
2024-04-11 704.64
2024-04-12 679.07
2024-04-15 671.79
2024-04-16 647.44
2024-04-17 652.46
2024-04-18 649.32
2024-04-19 651.12
2024-04-22 652.30
2024-04-23 670.03
2024-04-24 666.32
2024-04-25 667.53
2024-04-26 673.97
2024-04-29 682.69
2024-04-30 655.83
2024-05-01 655.20
2024-05-02 659.13
2024-05-03 673.47
2024-05-06 678.55
2024-05-07 682.74
2024-05-08 692.23
2024-05-09 691.40
2024-05-10 688.11
2024-05-13 683.25
2024-05-14 674.26
2024-05-15 685.70
2024-05-16 690.48
2024-05-17 692.65
2024-05-20 694.13
2024-05-21 680.89
2024-05-22 668.44
2024-05-23 663.60
2024-05-24 655.37
2024-05-27 652.59
2024-05-28 648.17
2024-05-29 637.98
2024-05-30 634.89
2024-05-31 628.67
2024-06-03 600.95
2024-06-04 601.68
2024-06-05 616.28
2024-06-06 625.32
2024-06-07 597.65
2024-06-10 588.06
2024-06-11 587.80
2024-06-12 572.99
2024-06-13 574.92
2024-06-14 577.04
2024-06-17 571.25
2024-06-18 578.01
2024-06-19 581.55
2024-06-20 578.62
2024-06-21 586.82
2024-06-24 591.23
2024-06-25 592.24
2024-06-26 586.71
2024-06-27 589.53
2024-06-28 586.46
2024-07-01 584.07
2024-07-02 578.49
2024-07-03 589.90
2024-07-04 600.04
2024-07-05 599.75
2024-07-08 604.61
2024-07-09 617.23
2024-07-10 624.25
2024-07-11 636.54
2024-07-12 651.87
2024-07-15 647.62
2024-07-16 643.87
2024-07-17 633.14
2024-07-18 613.21
2024-07-19 614.55
2024-07-22 611.83
#2024-07-23| 607.19 #2024-07-24| 593.47 #2024-07-25| 591.36 #2024-07-26| 586.88 #2024-07-29| 582.58 #2024-07-30| 575.56 #2024-07-31| 586.19 #2024-08-01| 580.84 #2024-08-02| 572.77 #2024-08-05| 552.51 #2024-08-06| 572.24 #2024-08-07| 591.83 #2024-08-08| 599.16 #2024-08-09| 616.49 #2024-08-12| 620.06 #2024-08-13| 615.80 #2024-08-14| 598.30 #2024-08-15| 598.08 #2024-08-16| 604.70 #2024-08-19| 615.29 #2024-08-20| 607.20 #2024-08-21| 607.95 #2024-08-22| 589.58 #2024-08-23| 602.31 #2024-08-26| 595.20 #2024-08-27| 591.24 #2024-08-28| 586.25 #2024-08-29| 578.30 #2024-08-30| 578.95 #2024-09-02| 579.42 #2024-09-03| 569.49 #2024-09-04| 570.08 #2024-09-05| 568.13 #2024-09-06| 561.52 #2024-09-09| 563.63 #2024-09-10| 556.11 #2024-09-11| 562.28 #2024-09-12| 570.61 #2024-09-13| 587.77 #2024-09-16| 587.71 #2024-09-17| 595.27 #2024-09-18| 595.35 #2024-09-19| 593.50 #2024-09-20| 580.76 #2024-09-23| 580.75 #2024-09-24| 594.75 #2024-09-25| 581.77 #2024-09-26| 583.45 #2024-09-27| 579.01 #2024-09-30| 577.52 #2024-10-01| 574.07 #2024-10-02| 572.71 #2024-10-03| 567.38 #2024-10-04| 586.77 #2024-10-07| 576.88 #2024-10-08| 576.38 #2024-10-09| 566.68 #2024-10-10| 578.96 #2024-10-11| 579.04 #2024-10-14| 581.76 #2024-10-15| 577.42 #2024-10-16| 575.03 #2024-10-17| 574.84 #2024-10-18| 579.94 #2024-10-21| 576.76 #2024-10-22| 580.04 #2024-10-23| 579.24 #2024-10-24| 575.67 #2024-10-25| 562.19 #2024-10-28| 560.60 #2024-10-29| 554.08 #2024-10-30| 543.98 #2024-10-31| 542.49 #2024-11-01| 541.44 #2024-11-04| 555.58 #2024-11-05| 545.16 #2024-11-06| 551.14 #2024-11-07| 559.98 #2024-11-08| 545.40 #2024-11-11| 542.08 #2024-11-12| 549.61 #2024-11-13| 552.49 #2024-11-14| 547.02 #2024-11-15| 549.98 #2024-11-18| 548.44 #2024-11-19| 545.46 #2024-11-20| 546.40 #2024-11-21| 534.77 #2024-11-22| 536.65 #2024-11-25| 538.04 #2024-11-26| 535.89 #2024-11-27| 533.82 #2024-11-28| 521.13 #2024-11-29| 521.58 #2024-12-02| 517.09 #2024-12-03| 524.92 #2024-12-04| 530.89 #2024-12-05| 540.49 #2024-12-06| 533.56 #2024-12-09| 537.99 #2024-12-10| 537.03 #2024-12-11| 540.34 #2024-12-12| 536.51 #2024-12-13| 546.48 #2024-12-16| 536.46 #2024-12-17| 524.31 #2024-12-18| 522.20 #2024-12-19| 523.30 #2024-12-20| 531.56 #2024-12-23| 520.74 #2024-12-24| 520.81 #2024-12-25| 520.81 #2024-12-26| 519.27 #2024-12-27| 512.73 #2024-12-30| 505.64 #2024-12-31| 506.16 #2025-01-01| 506.16 #2025-01-02| 507.59 #2025-01-03| 500.13 #2025-01-06| 510.56 #2025-01-07| 517.13 #2025-01-08| 509.96 #2025-01-09| 512.33 #2025-01-10| 504.80 #2025-01-13| 501.54 #2025-01-14| 508.30 #2025-01-15| 513.27 #2025-01-16| 498.58 #2025-01-17| 495.17 #2025-01-20| 504.92 #2025-01-21| 510.70 #2025-01-22| 519.96 #2025-01-23| 519.16 #2025-01-24| 529.27 #2025-01-27| 524.60 #2025-01-28| 521.38 #2025-01-29| 514.93 #2025-01-30| 525.10 #2025-01-31| 515.33 #2025-02-03| 518.08 #2025-02-04| 533.03 #2025-02-05| 526.06 #2025-02-06| 538.08 #2025-02-07| 527.69 #2025-02-10| 531.98 #2025-02-11| 540.47 #2025-02-12| 540.93 #2025-02-13| 545.36 #2025-02-14| 541.77 #2025-02-17| 542.43 #2025-02-18| 544.73 #2025-02-19| 537.00 #2025-02-20| 544.52 #2025-02-21| 541.82 #2025-02-24| 534.29 #2025-02-25| 532.51 #2025-02-26| 529.00 #2025-02-27| 526.16 #2025-02-28| 518.78 #2025-03-03| 521.49 #2025-03-04| 515.12 #2025-03-05| 527.39 #2025-03-06| 530.32 #2025-03-07| 538.45 #2025-03-10| 528.57 #2025-03-11| 522.86 #2025-03-12| 532.82 #2025-03-13| 528.76 #2025-03-14| 532.06 #2025-03-17| 535.89 #2025-03-18| 542.61 #2025-03-19| 544.60 #2025-03-20| 541.08 #2025-03-21| 541.82 #2025-03-24| 542.65 #2025-03-25| 548.61 #2025-03-26| 551.83 #2025-03-27| 561.90 #2025-03-28| 551.98 #2025-03-31| 542.14 #2025-04-01| 552.14 #2025-04-02| 560.87 #2025-04-03| 571.38 #2025-04-04| 540.27 #2025-04-07| 528.53 #2025-04-08| 525.06 #2025-04-09| 535.40 #2025-04-10| 538.76 #2025-04-11| 542.69 #2025-04-14| 560.04 #2025-04-15| 566.03 #2025-04-16| 569.60 #2025-04-17| 577.07 #2025-04-18| 577.07 #2025-04-21| 591.21 #2025-04-22| 603.24 #2025-04-23| 607.61 #2025-04-24| 615.79 #2025-04-25| 614.96 #2025-04-28| 620.71 #2025-04-29| 610.89 #2025-04-30| 622.22 #2025-05-01| 622.94 #2025-05-02| 622.38 #2025-05-05| 622.58 #2025-05-06| 632.18 #2025-05-07| 640.50 #2025-05-08| 644.46 #2025-05-09| 642.97 #2025-05-12| 647.92 #2025-05-13| 657.76 #2025-05-14| 662.92 #2025-05-15| 658.72 #2025-05-16| 658.76 #2025-05-19| 673.99 #2025-05-20| 674.15 #2025-05-21| 669.69 #2025-05-22| 665.95 #2025-05-23| 671.75 #2025-05-26| 677.59 #2025-05-27| 680.66 #2025-05-28| 676.68 #2025-05-29| 675.19 #2025-05-30| 659.99 #2025-06-02| 668.29 #2025-06-03| 670.63 #2025-06-04| 678.88 #2025-06-05| 687.10 #2025-06-06| 675.25 #2025-06-09| 682.70 #2025-06-10| 692.70 #2025-06-11| 693.29 #2025-06-12| 690.40 #2025-06-13| 683.68 #2025-06-16| 685.37 #2025-06-17| 681.45 #2025-06-18| 684.74 #2025-06-19| 677.72 #2025-06-20| 673.17 #2025-06-23| 669.31 #2025-06-24| 690.96 #2025-06-25| 692.90 #2025-06-26| 690.72 #2025-06-27| 693.41 #2025-06-30| 689.73 #2025-07-01| 696.72 #2025-07-02| 687.38 #2025-07-03| 688.19 #2025-07-04| 688.97 #2025-07-07| 677.33 #2025-07-08| 671.18 #2025-07-09| 667.72 #2025-07-10| 664.65 #2025-07-11| 654.79 #2025-07-14| 647.30 #2025-07-15| 649.62 #2025-07-16| 648.09 #2025-07-17| 632.55 #2025-07-18| 626.82 #2025-07-21| 614.34 #2025-07-22| 614.09 #2025-07-23| 634.01 #2025-07-24| 632.67 #2025-07-25| 633.46 #2025-07-28| 621.04 #2025-07-29| 628.03 #2025-07-30| 631.44 #2025-07-31| 626.96 #2025-08-01| 627.73 #2025-08-04| 623.43 #2025-08-05| 626.98 #2025-08-06| 633.90 #2025-08-07| 652.18 #2025-08-08| 651.10 #2025-08-11| 646.69 #2025-08-12| 647.79 #2025-08-13| 657.02 #2025-08-14| 652.62 #2025-08-15| 654.98 #2025-08-18| 656.05 #2025-08-19| 653.70 #2025-08-20| 650.26 #2025-08-21| 650.61 #2025-08-22| 669.68 #2025-08-25| 665.51 #2025-08-26| 659.88 #2025-08-27| 661.24 #2025-08-28| 670.40 #2025-08-29| 668.53 #2025-09-01| 672.58 #2025-09-02| 676.61 #2025-09-03| 674.82 #2025-09-04| 679.51 #2025-09-05| 687.46 #2025-09-08| 672.72 #2025-09-09| 671.16 #2025-09-10| 675.76 #2025-09-11| 686.75 #2025-09-12| 677.01 #2025-09-15| 690.62 #2025-09-16| 695.54 #2025-09-17| 698.23 #2025-09-18| 700.51 #2025-09-19| 699.59 #2025-09-22| 696.04 #2025-09-23| 706.32 #2025-09-24| 698.51 #2025-09-25| 684.90 #2025-09-26| 689.75 #2025-09-29| 689.77 #2025-09-30| 687.24 #2025-10-01| 681.76 #2025-10-02| 672.51 #2025-10-03| 670.83 #2025-10-06| 661.43 #2025-10-07| 657.17 #2025-10-08| 668.42 #2025-10-09| 666.07 #2025-10-10| 653.79 #2025-10-13| 659.36 #2025-10-14| 665.57 #2025-10-15| 686.85 #2025-10-16| 692.09 #2025-10-17| 688.85 #2025-10-20| 692.12 #2025-10-21| 693.11 #2025-10-22| 691.69 #2025-10-23| 694.14 #2025-10-24| 695.38 #2025-10-27| 700.07 #2025-10-28| 704.54 #2025-10-29| 704.79 #2025-10-30| 697.42 #2025-10-31| 701.77 #2025-11-03| 703.54 #2025-11-04| 698.48 #2025-11-05| 709.44 #2025-11-06| 702.93 #2025-11-07| 705.93 #2025-11-10| 711.81 #2025-11-11| 729.02 #2025-11-12| 730.07 #2025-11-13| 720.93 #2025-11-14| 720.16 #2025-11-17| 724.16 #2025-11-18| 711.28 #2025-11-19| 714.85 #2025-11-20| 714.60 #2025-11-21| 704.81 #2025-11-24| 706.84 #2025-11-25| 716.06 #2025-11-26| 726.65 #2025-11-27| 722.34 #2025-11-28| 730.08 #2025-12-01| 728.90 #2025-12-02| 735.36 #2025-12-03| 736.91 #2025-12-04| 741.60 #2025-12-05| 727.57 #2025-12-08| 723.91 #2025-12-09| 718.63 #2025-12-10| 719.97 #2025-12-11| 738.73 #2025-12-12| 745.75 #2025-12-15| 742.54 #2025-12-16| 723.55 #2025-12-17| 707.05 #2025-12-18| 717.17 #2025-12-19| 724.46 #2025-12-22| 723.12 #2025-12-23| 732.08 #2025-12-24| 731.73 #2025-12-25| 731.73 #2025-12-26| 734.27 #2025-12-29| 731.59 #2025-12-30| 730.90 #2025-12-31| 730.46 #2026-01-01| 730.46 #2026-01-02| 727.87 #2026-01-05| 733.71 #2026-01-06| 750.89 #2026-01-07| 746.97 #2026-01-08| 744.72 #2026-01-09| 747.64 #2026-01-12| 753.59 #2026-01-13| 755.36 #2026-01-14| 761.31 #2026-01-15| 759.68 #2026-01-16| 753.39 #2026-01-19| 758.45 #2026-01-20| 760.48 #2026-01-21| 773.18 #2026-01-22| 791.91 #2026-01-23| 795.58 #2026-01-26| 804.75 #2026-01-27| 821.42 #2026-01-28| 828.08 #2026-01-29| 805.83 #2026-01-30| 808.91 #2026-02-02| 814.23 #2026-02-03| 828.17 #2026-02-04| 814.97 #2026-02-05| 809.80 #2026-02-06| 828.39 #2026-02-09| 832.39 #2026-02-10| 815.60 #2026-02-11| 820.30 #2026-02-12| 820.72 #2026-02-13| 813.12 #2026-02-16| 814.91 #2026-02-17| 812.98 #2026-02-18| 817.11 #2026-02-19| 808.61 #2026-02-20| 806.08 #2026-02-23| 803.15 #2026-02-24| 813.12 #2026-02-25| 809.01 #2026-02-26| 808.26 #2026-02-27| 798.69 #2026-03-02| 774.25 #2026-03-03| 736.33 #2026-03-04| 764.49 #2026-03-05| 736.89 #2026-03-06| 722.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy