Table Data - Nasdaq Latin America Consumer Discretionary Net Total Return Index

Title Nasdaq Latin America Consumer Discretionary Net Total Return Index
Series ID NASDAQNQLA40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-09
Last Updated 2026-04-09 10:55 PM CDT
Notes For more information about this series, see: NQLA40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 973.01
2020-09-23 945.58
2020-09-24 951.49
2020-09-25 960.53
2020-09-28 936.41
2020-09-29 929.95
2020-09-30 941.49
2020-10-01 951.48
2020-10-02 936.86
2020-10-05 947.55
2020-10-06 959.31
2020-10-07 939.23
2020-10-08 956.95
2020-10-09 982.86
2020-10-12 980.84
2020-10-13 984.75
2020-10-14 987.52
2020-10-15 982.83
2020-10-16 979.27
2020-10-19 984.57
2020-10-20 999.68
2020-10-21 993.49
2020-10-22 1004.11
2020-10-23 1000.19
2020-10-26 991.69
2020-10-27 982.00
2020-10-28 936.52
2020-10-29 932.73
2020-10-30 904.17
2020-11-02 904.83
2020-11-03 929.73
2020-11-04 965.84
2020-11-05 1021.38
2020-11-06 1032.95
2020-11-09 1065.20
2020-11-10 1055.07
2020-11-11 1048.32
2020-11-12 1035.43
2020-11-13 1039.68
2020-11-16 1059.84
2020-11-17 1076.34
2020-11-18 1081.88
2020-11-19 1076.29
2020-11-20 1065.69
2020-11-23 1054.52
2020-11-24 1060.97
2020-11-25 1070.73
2020-11-26 1081.96
2020-11-27 1078.00
2020-11-30 1051.65
2020-12-01 1075.39
2020-12-02 1088.45
2020-12-03 1124.17
2020-12-04 1117.30
2020-12-07 1125.45
2020-12-08 1138.16
2020-12-09 1106.26
2020-12-10 1117.53
2020-12-11 1113.15
2020-12-14 1108.77
2020-12-15 1123.84
2020-12-16 1138.08
2020-12-17 1151.98
2020-12-18 1137.42
2020-12-21 1106.21
2020-12-22 1101.17
2020-12-23 1107.39
2020-12-24 1109.63
2020-12-25 1109.63
2020-12-28 1102.96
2020-12-29 1131.92
2020-12-30 1136.64
2020-12-31 1128.66
2021-01-01 1128.66
2021-01-04 1124.18
2021-01-05 1106.43
2021-01-06 1076.29
2021-01-07 1068.74
2021-01-08 1106.91
2021-01-11 1069.66
2021-01-12 1098.77
2021-01-13 1120.93
2021-01-14 1145.67
2021-01-15 1134.02
2021-01-18 1157.07
2021-01-19 1125.02
2021-01-20 1136.53
2021-01-21 1111.23
2021-01-22 1087.74
2021-01-25 1086.55
2021-01-26 1102.36
2021-01-27 1078.94
2021-01-28 1093.12
2021-01-29 1054.70
2021-02-01 1049.02
2021-02-02 1095.54
2021-02-03 1100.83
2021-02-04 1091.21
2021-02-05 1111.51
2021-02-08 1118.22
2021-02-09 1108.81
2021-02-10 1097.25
2021-02-11 1108.82
2021-02-12 1111.46
2021-02-15 1112.23
2021-02-16 1114.38
2021-02-17 1104.03
2021-02-18 1073.56
2021-02-19 1098.41
2021-02-22 1060.85
2021-02-23 1076.51
2021-02-24 1074.00
2021-02-25 1032.83
2021-02-26 1009.88
2021-03-01 1019.60
2021-03-02 1003.68
2021-03-03 1004.44
2021-03-04 1038.15
2021-03-05 1026.47
2021-03-08 979.49
2021-03-09 967.54
2021-03-10 1006.73
2021-03-11 1052.05
2021-03-12 1047.93
2021-03-15 1040.54
2021-03-16 1049.10
2021-03-17 1040.39
2021-03-18 1031.98
2021-03-19 1055.05
2021-03-22 1038.83
2021-03-23 1033.77
2021-03-24 1005.87
2021-03-25 1014.90
2021-03-26 1016.24
2021-03-29 990.66
2021-03-30 1016.35
2021-03-31 1018.46
2021-04-01 1015.91
2021-04-02 1015.91
2021-04-05 1039.96
2021-04-06 1051.42
2021-04-07 1050.49
2021-04-08 1079.32
2021-04-09 1062.38
2021-04-12 1061.95
2021-04-13 1071.81
2021-04-14 1089.90
2021-04-15 1099.60
2021-04-16 1113.05
2021-04-19 1110.98
2021-04-20 1108.29
2021-04-21 1098.05
2021-04-22 1091.29
2021-04-23 1100.65
2021-04-26 1108.10
2021-04-27 1095.54
2021-04-28 1101.51
2021-04-29 1107.09
2021-04-30 1090.07
2021-05-03 1098.84
2021-05-04 1083.47
2021-05-05 1096.59
2021-05-06 1107.98
2021-05-07 1138.34
2021-05-10 1125.73
2021-05-11 1120.03
2021-05-12 1085.92
2021-05-13 1091.04
2021-05-14 1109.81
2021-05-17 1109.15
2021-05-18 1108.90
2021-05-19 1095.78
2021-05-20 1103.13
2021-05-21 1094.73
2021-05-24 1111.17
2021-05-25 1116.75
2021-05-26 1122.31
2021-05-27 1135.41
2021-05-28 1153.92
2021-05-31 1161.98
2021-06-01 1197.46
2021-06-02 1212.16
2021-06-03 1207.98
2021-06-04 1219.33
2021-06-07 1241.46
2021-06-08 1249.72
2021-06-09 1238.88
2021-06-10 1237.44
2021-06-11 1217.37
2021-06-14 1245.66
2021-06-15 1243.58
2021-06-16 1236.91
2021-06-17 1233.25
2021-06-18 1225.79
2021-06-21 1235.75
2021-06-22 1232.79
2021-06-23 1242.14
2021-06-24 1272.16
2021-06-25 1259.50
2021-06-28 1265.57
2021-06-29 1258.34
2021-06-30 1237.97
2021-07-01 1222.10
2021-07-02 1238.84
2021-07-05 1239.13
2021-07-06 1195.24
2021-07-07 1200.03
2021-07-08 1190.53
2021-07-09 1198.51
2021-07-12 1216.27
2021-07-13 1223.10
2021-07-14 1240.18
2021-07-15 1242.60
2021-07-16 1249.59
2021-07-19 1202.45
2021-07-20 1200.93
2021-07-21 1197.81
2021-07-22 1214.08
2021-07-23 1208.57
2021-07-26 1202.00
2021-07-27 1187.82
2021-07-28 1182.30
2021-07-29 1196.10
2021-07-30 1154.12
2021-08-02 1164.25
2021-08-03 1143.89
2021-08-04 1134.24
2021-08-05 1145.91
2021-08-06 1128.45
2021-08-09 1118.54
2021-08-10 1121.87
2021-08-11 1130.27
2021-08-12 1126.00
2021-08-13 1123.95
2021-08-16 1098.55
2021-08-17 1082.82
2021-08-18 1084.48
2021-08-19 1072.69
2021-08-20 1069.72
2021-08-23 1067.67
2021-08-24 1109.09
2021-08-25 1118.69
2021-08-26 1097.02
2021-08-27 1110.13
2021-08-30 1109.71
2021-08-31 1111.67
2021-09-01 1109.67
2021-09-02 1085.39
2021-09-03 1089.00
2021-09-06 1104.19
2021-09-07 1099.46
2021-09-08 1063.87
2021-09-09 1077.44
2021-09-10 1060.08
2021-09-13 1080.76
2021-09-14 1070.76
2021-09-15 1057.61
2021-09-16 1051.41
2021-09-17 1044.38
2021-09-20 1015.87
2021-09-21 1040.42
2021-09-22 1053.16
2021-09-23 1050.94
2021-09-24 1026.95
2021-09-27 1020.85
2021-09-28 971.44
2021-09-29 972.20
2021-09-30 963.87
2021-10-01 989.18
2021-10-04 947.92
2021-10-05 940.14
2021-10-06 945.24
2021-10-07 939.84
2021-10-08 957.67
2021-10-11 944.64
2021-10-12 944.75
2021-10-13 958.57
2021-10-14 959.51
2021-10-15 976.72
2021-10-18 963.35
2021-10-19 935.08
2021-10-20 929.73
2021-10-21 897.31
2021-10-22 890.07
2021-10-25 907.71
2021-10-26 887.14
2021-10-27 881.85
2021-10-28 863.72
2021-10-29 844.50
2021-11-01 860.68
2021-11-02 862.09
2021-11-03 892.13
2021-11-04 889.98
2021-11-05 916.13
2021-11-08 907.36
2021-11-09 934.48
2021-11-10 937.61
2021-11-11 953.79
2021-11-12 913.93
2021-11-15 907.19
2021-11-16 860.98
2021-11-17 853.84
2021-11-18 852.14
2021-11-19 860.41
2021-11-22 849.00
2021-11-23 833.69
2021-11-24 826.88
2021-11-25 831.25
2021-11-26 802.25
2021-11-29 787.67
2021-11-30 771.33
2021-12-01 767.78
2021-12-02 781.17
2021-12-03 787.33
2021-12-06 804.25
2021-12-07 808.82
2021-12-08 832.59
2021-12-09 808.94
2021-12-10 818.76
2021-12-13 803.81
2021-12-14 791.27
2021-12-15 796.58
2021-12-16 811.39
2021-12-17 822.21
2021-12-20 794.11
2021-12-21 790.71
2021-12-22 791.53
2021-12-23 792.83
2021-12-24 799.02
2021-12-27 807.57
2021-12-28 809.12
2021-12-29 792.20
2021-12-30 814.91
2021-12-31 815.24
2022-01-03 782.29
2022-01-04 771.25
2022-01-05 757.52
2022-01-06 755.45
2022-01-07 757.31
2022-01-10 742.36
2022-01-11 763.16
2022-01-12 786.17
2022-01-13 783.04
2022-01-14 781.34
2022-01-17 776.65
2022-01-18 766.81
2022-01-19 779.11
2022-01-20 805.88
2022-01-21 812.00
2022-01-24 789.54
2022-01-25 806.09
2022-01-26 817.76
2022-01-27 825.83
2022-01-28 812.97
2022-01-31 842.61
2022-02-01 849.47
2022-02-02 838.55
2022-02-03 828.17
2022-02-04 815.08
2022-02-07 817.50
2022-02-08 831.52
2022-02-09 846.13
2022-02-10 856.77
2022-02-11 847.22
2022-02-14 842.39
2022-02-15 873.77
2022-02-16 885.17
2022-02-17 870.08
2022-02-18 863.23
2022-02-21 843.73
2022-02-22 854.41
2022-02-23 845.74
2022-02-24 829.60
2022-02-25 842.45
2022-02-28 850.31
2022-03-01 842.07
2022-03-02 825.11
2022-03-03 836.13
2022-03-04 813.79
2022-03-07 768.95
2022-03-08 782.74
2022-03-09 837.80
2022-03-10 813.84
2022-03-11 789.68
2022-03-14 775.53
2022-03-15 780.19
2022-03-16 797.11
2022-03-17 815.61
2022-03-18 844.57
2022-03-21 846.17
2022-03-22 867.75
2022-03-23 883.77
2022-03-24 913.71
2022-03-25 936.21
2022-03-28 926.98
2022-03-29 955.23
2022-03-30 953.77
2022-03-31 955.73
2022-04-01 983.42
2022-04-04 985.68
2022-04-05 958.64
2022-04-06 938.51
2022-04-07 926.61
2022-04-08 917.21
2022-04-11 912.20
2022-04-12 919.13
2022-04-13 916.32
2022-04-14 902.57
2022-04-15 902.57
2022-04-18 904.19
2022-04-19 907.96
2022-04-20 900.49
2022-04-21 889.97
2022-04-22 851.41
2022-04-25 833.81
2022-04-26 811.77
2022-04-27 796.53
2022-04-28 794.97
2022-04-29 788.90
2022-05-02 778.87
2022-05-03 774.54
2022-05-04 790.23
2022-05-05 761.20
2022-05-06 746.88
2022-05-09 718.00
2022-05-10 734.25
2022-05-11 741.74
2022-05-12 755.45
2022-05-13 774.60
2022-05-16 790.59
2022-05-17 806.80
2022-05-18 788.86
2022-05-19 789.54
2022-05-20 794.90
2022-05-23 804.07
2022-05-24 786.26
2022-05-25 793.86
2022-05-26 818.59
2022-05-27 830.09
2022-05-30 819.13
2022-05-31 819.86
2022-06-01 813.38
2022-06-02 814.38
2022-06-03 804.84
2022-06-06 781.71
2022-06-07 765.08
2022-06-08 763.97
2022-06-09 750.44
2022-06-10 716.39
2022-06-13 673.60
2022-06-14 663.13
2022-06-15 684.24
2022-06-16 681.57
2022-06-17 677.27
2022-06-20 674.37
2022-06-21 676.20
2022-06-22 672.24
2022-06-23 674.18
2022-06-24 671.67
2022-06-27 677.47
2022-06-28 676.45
2022-06-29 669.16
2022-06-30 662.37
2022-07-01 656.87
2022-07-04 654.61
2022-07-05 646.98
2022-07-06 650.56
2022-07-07 668.37
2022-07-08 673.32
2022-07-11 652.26
2022-07-12 659.27
2022-07-13 672.21
2022-07-14 658.19
2022-07-15 674.53
2022-07-18 675.57
2022-07-19 674.10
2022-07-20 679.06
2022-07-21 675.18
2022-07-22 676.12
2022-07-25 673.72
2022-07-26 664.67
2022-07-27 683.51
2022-07-28 706.23
2022-07-29 702.29
2022-08-01 702.55
2022-08-02 686.38
2022-08-03 700.56
2022-08-04 725.67
2022-08-05 721.68
2022-08-08 738.99
2022-08-09 721.76
2022-08-10 752.03
2022-08-11 732.95
2022-08-12 746.89
2022-08-15 766.18
2022-08-16 753.68
2022-08-17 746.23
2022-08-18 746.15
2022-08-19 721.72
2022-08-22 717.66
2022-08-23 746.49
2022-08-24 752.98
2022-08-25 762.49
2022-08-26 752.20
2022-08-29 748.26
2022-08-30 738.28
2022-08-31 713.17
2022-09-01 725.78
2022-09-02 735.45
2022-09-05 743.68
2022-09-06 718.22
2022-09-07 719.57
2022-09-08 734.16
2022-09-09 760.56
2022-09-12 780.82
2022-09-13 757.23
2022-09-14 753.58
2022-09-15 741.47
2022-09-16 732.83
2022-09-19 747.96
2022-09-20 759.17
2022-09-21 759.45
2022-09-22 762.47
2022-09-23 746.20
2022-09-26 712.96
2022-09-27 709.68
2022-09-28 711.56
2022-09-29 699.19
2022-09-30 708.51
2022-10-03 753.76
2022-10-04 767.04
2022-10-05 761.77
2022-10-06 778.25
2022-10-07 760.45
2022-10-10 761.46
2022-10-11 757.07
2022-10-12 750.91
2022-10-13 740.99
2022-10-14 721.19
2022-10-17 729.85
2022-10-18 739.95
2022-10-19 732.09
2022-10-20 735.46
2022-10-21 750.27
2022-10-24 737.79
2022-10-25 735.28
2022-10-26 724.99
2022-10-27 742.83
2022-10-28 746.39
2022-10-31 778.03
2022-11-01 799.99
2022-11-02 798.33
2022-11-03 801.82
2022-11-04 803.97
2022-11-07 776.89
2022-11-08 770.28
2022-11-09 752.53
2022-11-10 711.45
2022-11-11 708.75
2022-11-14 712.49
2022-11-15 710.81
2022-11-16 692.41
2022-11-17 678.62
2022-11-18 678.09
2022-11-21 688.61
2022-11-22 691.37
2022-11-23 685.16
2022-11-24 706.72
2022-11-25 687.00
2022-11-28 678.56
2022-11-29 680.85
2022-11-30 698.69
2022-12-01 684.40
2022-12-02 688.77
2022-12-05 658.01
2022-12-06 665.83
2022-12-07 663.22
2022-12-08 653.50
2022-12-09 637.61
2022-12-12 625.28
2022-12-13 620.94
2022-12-14 615.59
2022-12-15 609.16
2022-12-16 606.25
2022-12-19 619.41
2022-12-20 644.22
2022-12-21 642.40
2022-12-22 645.89
2022-12-23 666.37
2022-12-26 657.11
2022-12-27 635.79
2022-12-28 646.03
2022-12-29 646.19
2022-12-30 637.26
2023-01-02 623.29
2023-01-03 608.01
2023-01-04 618.29
2023-01-05 628.17
2023-01-06 657.78
2023-01-09 658.13
2023-01-10 676.42
2023-01-11 689.63
2023-01-12 679.69
2023-01-13 680.46
2023-01-16 674.11
2023-01-17 679.50
2023-01-18 688.06
2023-01-19 677.86
2023-01-20 678.91
2023-01-23 692.68
2023-01-24 708.32
2023-01-25 720.49
2023-01-26 720.45
2023-01-27 716.19
2023-01-30 715.94
2023-01-31 722.69
2023-02-01 726.84
2023-02-02 732.57
2023-02-03 704.72
2023-02-06 691.28
2023-02-07 683.22
2023-02-08 688.65
2023-02-09 673.84
2023-02-10 677.19
2023-02-13 685.27
2023-02-14 678.12
2023-02-15 681.84
2023-02-16 686.65
2023-02-17 686.51
2023-02-20 689.35
2023-02-21 684.37
2023-02-22 681.22
2023-02-23 680.56
2023-02-24 668.70
2023-02-27 673.19
2023-02-28 668.95
2023-03-01 661.39
2023-03-02 659.59
2023-03-03 665.77
2023-03-06 680.33
2023-03-07 675.61
2023-03-08 697.93
2023-03-09 692.45
2023-03-10 679.13
2023-03-13 671.91
2023-03-14 657.48
2023-03-15 656.39
2023-03-16 665.36
2023-03-17 649.97
2023-03-20 647.23
2023-03-21 653.99
2023-03-22 653.97
2023-03-23 641.61
2023-03-24 651.44
2023-03-27 659.42
2023-03-28 674.28
2023-03-29 675.56
2023-03-30 686.60
2023-03-31 675.69
2023-04-03 668.53
2023-04-04 663.32
2023-04-05 650.45
2023-04-06 652.67
2023-04-07 652.67
2023-04-10 654.40
2023-04-11 687.43
2023-04-12 697.01
2023-04-13 701.93
2023-04-14 689.65
2023-04-17 687.89
2023-04-18 678.65
2023-04-19 661.03
2023-04-20 669.23
2023-04-21 669.61
2023-04-24 671.54
2023-04-25 664.65
2023-04-26 663.97
2023-04-27 672.65
2023-04-28 684.81
2023-05-01 688.19
2023-05-02 671.12
2023-05-03 676.08
2023-05-04 679.97
2023-05-05 703.14
2023-05-08 707.00
2023-05-09 716.79
2023-05-10 733.33
2023-05-11 736.33
2023-05-12 739.68
2023-05-15 742.28
2023-05-16 730.98
2023-05-17 735.03
2023-05-18 738.71
2023-05-19 740.91
2023-05-22 735.59
2023-05-23 729.02
2023-05-24 726.50
2023-05-25 730.90
2023-05-26 734.75
2023-05-29 737.51
2023-05-30 724.92
2023-05-31 713.87
2023-06-01 739.48
2023-06-02 750.62
2023-06-05 762.59
2023-06-06 778.33
2023-06-07 780.57
2023-06-08 775.26
2023-06-09 785.13
2023-06-12 784.30
2023-06-13 775.24
2023-06-14 796.10
2023-06-15 802.55
2023-06-16 790.73
2023-06-19 806.11
2023-06-20 800.24
2023-06-21 809.01
2023-06-22 801.21
2023-06-23 800.15
2023-06-26 795.91
2023-06-27 795.37
2023-06-28 784.07
2023-06-29 793.64
2023-06-30 793.15
2023-07-03 809.45
2023-07-04 806.98
2023-07-05 807.03
2023-07-06 785.41
2023-07-07 800.49
2023-07-10 794.09
2023-07-11 790.94
2023-07-12 800.63
2023-07-13 797.24
2023-07-14 784.58
2023-07-17 788.56
2023-07-18 800.79
2023-07-19 800.34
2023-07-20 799.62
2023-07-21 807.31
2023-07-24 812.31
2023-07-25 808.36
2023-07-26 815.18
2023-07-27 811.81
2023-07-28 821.73
2023-07-31 822.13
2023-08-01 822.45
2023-08-02 806.85
2023-08-03 782.71
2023-08-04 802.04
2023-08-07 789.15
2023-08-08 782.08
2023-08-09 781.99
2023-08-10 792.30
2023-08-11 785.95
2023-08-14 766.79
2023-08-15 769.63
2023-08-16 765.82
2023-08-17 744.32
2023-08-18 751.01
2023-08-21 746.95
2023-08-22 764.36
2023-08-23 779.19
2023-08-24 769.76
2023-08-25 753.20
2023-08-28 756.02
2023-08-29 759.17
2023-08-30 758.21
2023-08-31 738.05
2023-09-01 741.73
2023-09-04 739.48
2023-09-05 723.87
2023-09-06 713.56
2023-09-07 710.76
2023-09-08 709.05
2023-09-11 716.76
2023-09-12 721.28
2023-09-13 726.68
2023-09-14 721.01
2023-09-15 708.36
2023-09-18 714.97
2023-09-19 714.45
2023-09-20 720.12
2023-09-21 703.10
2023-09-22 700.31
2023-09-25 684.87
2023-09-26 677.15
2023-09-27 666.09
2023-09-28 671.63
2023-09-29 681.60
2023-10-02 662.70
2023-10-03 642.91
2023-10-04 644.74
2023-10-05 637.00
2023-10-06 626.84
2023-10-09 617.35
2023-10-10 647.20
2023-10-11 646.52
2023-10-12 640.36
2023-10-13 621.89
2023-10-16 629.03
2023-10-17 622.22
2023-10-18 607.93
2023-10-19 603.94
2023-10-20 599.45
2023-10-23 610.30
2023-10-24 609.95
2023-10-25 605.20
2023-10-26 625.10
2023-10-27 626.81
2023-10-30 613.38
2023-10-31 615.61
2023-11-01 624.89
2023-11-02 634.19
2023-11-03 670.49
2023-11-06 658.70
2023-11-07 671.92
2023-11-08 668.57
2023-11-09 661.55
2023-11-10 670.67
2023-11-13 667.03
2023-11-14 703.48
2023-11-15 705.86
2023-11-16 717.23
2023-11-17 715.00
2023-11-20 722.42
2023-11-21 714.05
2023-11-22 720.69
2023-11-23 723.79
2023-11-24 716.58
2023-11-27 709.58
2023-11-28 719.01
2023-11-29 720.10
2023-11-30 724.12
2023-12-01 732.80
2023-12-04 722.51
2023-12-05 726.63
2023-12-06 736.25
2023-12-07 736.89
2023-12-08 735.27
2023-12-11 728.27
2023-12-12 730.01
2023-12-13 750.79
2023-12-14 776.85
2023-12-15 760.59
2023-12-18 765.75
2023-12-19 784.48
2023-12-20 774.06
2023-12-21 780.88
2023-12-22 783.38
2023-12-25 783.38
2023-12-26 785.87
2023-12-27 792.80
2023-12-28 789.49
2023-12-29 787.45
2024-01-01 787.45
2024-01-02 767.13
2024-01-03 756.94
2024-01-04 745.21
2024-01-05 755.02
2024-01-08 769.99
2024-01-09 753.14
2024-01-10 760.04
2024-01-11 756.64
2024-01-12 764.92
2024-01-15 759.24
2024-01-16 740.59
2024-01-17 732.04
2024-01-18 725.00
2024-01-19 735.73
2024-01-22 715.24
2024-01-23 721.04
2024-01-24 723.85
2024-01-25 733.47
2024-01-26 737.41
2024-01-29 728.87
2024-01-30 726.69
2024-01-31 732.94
2024-02-01 743.27
2024-02-02 731.50
2024-02-05 722.77
2024-02-06 737.06
2024-02-07 735.31
2024-02-08 723.80
2024-02-09 724.95
2024-02-12 724.47
2024-02-13 717.95
2024-02-14 716.62
2024-02-15 711.05
2024-02-16 712.15
2024-02-19 717.17
2024-02-20 728.71
2024-02-21 728.43
2024-02-22 726.04
2024-02-23 723.12
2024-02-26 718.44
2024-02-27 732.68
2024-02-28 726.42
2024-02-29 726.80
2024-03-01 732.87
2024-03-04 721.83
2024-03-05 725.51
2024-03-06 729.57
2024-03-07 734.06
2024-03-08 736.64
2024-03-11 730.99
2024-03-12 741.34
2024-03-13 751.27
2024-03-14 748.20
2024-03-15 734.44
2024-03-18 730.49
2024-03-19 727.83
2024-03-20 750.42
2024-03-21 746.44
2024-03-22 737.73
2024-03-25 738.71
2024-03-26 743.39
2024-03-27 749.86
2024-03-28 748.85
2024-03-29 748.85
2024-04-01 735.01
2024-04-02 737.21
2024-04-03 732.54
2024-04-04 736.16
2024-04-05 736.75
2024-04-08 742.81
2024-04-09 749.69
2024-04-10 727.43
2024-04-11 727.19
2024-04-12 699.29
2024-04-15 687.97
2024-04-16 664.55
2024-04-17 668.03
2024-04-18 664.19
2024-04-19 667.57
2024-04-22 671.49
2024-04-23 687.33
2024-04-24 683.24
2024-04-25 685.17
2024-04-26 694.74
2024-04-29 702.49
2024-04-30 675.58
2024-05-01 674.94
2024-05-02 682.76
2024-05-03 699.43
2024-05-06 703.86
2024-05-07 708.62
2024-05-08 715.77
2024-05-09 712.25
2024-05-10 707.71
2024-05-13 702.40
2024-05-14 695.43
2024-05-15 705.99
2024-05-16 709.73
2024-05-17 711.40
2024-05-20 713.90
2024-05-21 702.64
2024-05-22 688.90
2024-05-23 683.80
2024-05-24 676.51
2024-05-27 673.65
2024-05-28 669.00
2024-05-29 659.45
2024-05-30 657.40
2024-05-31 649.71
2024-06-03 624.52
2024-06-04 623.10
2024-06-05 635.07
2024-06-06 645.23
2024-06-07 618.33
2024-06-10 607.33
2024-06-11 609.04
2024-06-12 592.93
2024-06-13 593.22
2024-06-14 596.42
2024-06-17 589.63
2024-06-18 595.54
2024-06-19 597.75
2024-06-20 595.83
2024-06-21 602.28
2024-06-24 610.18
2024-06-25 609.03
2024-06-26 603.19
2024-06-27 607.34
2024-06-28 602.55
2024-07-01 599.56
2024-07-02 592.57
2024-07-03 606.34
2024-07-04 619.08
2024-07-05 618.91
2024-07-08 624.13
2024-07-09 636.26
2024-07-10 641.95
2024-07-11 653.27
2024-07-12 666.04
2024-07-15 662.81
2024-07-16 660.55
2024-07-17 649.76
2024-07-18 628.53
2024-07-19 628.44
2024-07-22 627.26
#2024-07-23| 620.10 #2024-07-24| 605.78 #2024-07-25| 603.05 #2024-07-26| 600.97 #2024-07-29| 595.89 #2024-07-30| 589.37 #2024-07-31| 599.15 #2024-08-01| 593.35 #2024-08-02| 584.43 #2024-08-05| 564.93 #2024-08-06| 582.29 #2024-08-07| 602.48 #2024-08-08| 609.39 #2024-08-09| 628.04 #2024-08-12| 629.74 #2024-08-13| 626.09 #2024-08-14| 613.26 #2024-08-15| 613.58 #2024-08-16| 616.86 #2024-08-19| 629.66 #2024-08-20| 622.93 #2024-08-21| 622.36 #2024-08-22| 602.01 #2024-08-23| 617.19 #2024-08-26| 610.05 #2024-08-27| 606.20 #2024-08-28| 601.36 #2024-08-29| 589.11 #2024-08-30| 588.28 #2024-09-02| 587.18 #2024-09-03| 578.61 #2024-09-04| 581.04 #2024-09-05| 579.39 #2024-09-06| 573.07 #2024-09-09| 573.60 #2024-09-10| 567.72 #2024-09-11| 573.76 #2024-09-12| 579.83 #2024-09-13| 598.92 #2024-09-16| 599.69 #2024-09-17| 607.26 #2024-09-18| 608.45 #2024-09-19| 606.83 #2024-09-20| 590.88 #2024-09-23| 588.02 #2024-09-24| 602.59 #2024-09-25| 589.87 #2024-09-26| 593.61 #2024-09-27| 591.09 #2024-09-30| 589.62 #2024-10-01| 586.05 #2024-10-02| 588.58 #2024-10-03| 579.43 #2024-10-04| 597.05 #2024-10-07| 586.75 #2024-10-08| 587.85 #2024-10-09| 576.76 #2024-10-10| 585.57 #2024-10-11| 585.95 #2024-10-14| 589.87 #2024-10-15| 584.88 #2024-10-16| 583.61 #2024-10-17| 582.24 #2024-10-18| 585.31 #2024-10-21| 581.78 #2024-10-22| 582.88 #2024-10-23| 580.00 #2024-10-24| 582.08 #2024-10-25| 569.05 #2024-10-28| 569.21 #2024-10-29| 564.78 #2024-10-30| 557.82 #2024-10-31| 555.84 #2024-11-01| 550.50 #2024-11-04| 567.05 #2024-11-05| 558.62 #2024-11-06| 565.40 #2024-11-07| 569.08 #2024-11-08| 553.30 #2024-11-11| 549.76 #2024-11-12| 554.17 #2024-11-13| 555.34 #2024-11-14| 552.72 #2024-11-15| 554.30 #2024-11-18| 553.88 #2024-11-19| 551.26 #2024-11-20| 551.46 #2024-11-21| 538.88 #2024-11-22| 543.48 #2024-11-25| 546.09 #2024-11-26| 547.24 #2024-11-27| 539.02 #2024-11-28| 521.10 #2024-11-29| 523.71 #2024-12-02| 517.01 #2024-12-03| 524.72 #2024-12-04| 529.17 #2024-12-05| 539.70 #2024-12-06| 530.21 #2024-12-09| 532.24 #2024-12-10| 534.42 #2024-12-11| 539.40 #2024-12-12| 531.40 #2024-12-13| 536.62 #2024-12-16| 526.38 #2024-12-17| 515.76 #2024-12-18| 508.64 #2024-12-19| 512.08 #2024-12-20| 522.24 #2024-12-23| 508.60 #2024-12-24| 508.43 #2024-12-25| 508.43 #2024-12-26| 506.52 #2024-12-27| 500.43 #2024-12-30| 494.54 #2024-12-31| 495.03 #2025-01-01| 495.03 #2025-01-02| 495.13 #2025-01-03| 489.20 #2025-01-06| 502.73 #2025-01-07| 510.82 #2025-01-08| 502.21 #2025-01-09| 504.63 #2025-01-10| 497.01 #2025-01-13| 493.58 #2025-01-14| 500.67 #2025-01-15| 509.62 #2025-01-16| 495.61 #2025-01-17| 492.45 #2025-01-20| 500.70 #2025-01-21| 506.23 #2025-01-22| 518.31 #2025-01-23| 517.48 #2025-01-24| 527.33 #2025-01-27| 525.80 #2025-01-28| 523.64 #2025-01-29| 519.18 #2025-01-30| 531.37 #2025-01-31| 523.22 #2025-02-03| 525.23 #2025-02-04| 536.54 #2025-02-05| 527.98 #2025-02-06| 539.84 #2025-02-07| 529.94 #2025-02-10| 533.88 #2025-02-11| 541.50 #2025-02-12| 539.18 #2025-02-13| 543.38 #2025-02-14| 546.64 #2025-02-17| 550.45 #2025-02-18| 552.29 #2025-02-19| 542.31 #2025-02-20| 548.06 #2025-02-21| 541.15 #2025-02-24| 529.86 #2025-02-25| 527.72 #2025-02-26| 521.73 #2025-02-27| 520.09 #2025-02-28| 513.04 #2025-03-03| 514.66 #2025-03-04| 508.50 #2025-03-05| 519.73 #2025-03-06| 525.51 #2025-03-07| 535.31 #2025-03-10| 526.02 #2025-03-11| 520.26 #2025-03-12| 527.79 #2025-03-13| 523.39 #2025-03-14| 531.15 #2025-03-17| 536.51 #2025-03-18| 542.02 #2025-03-19| 545.70 #2025-03-20| 541.00 #2025-03-21| 539.88 #2025-03-24| 540.68 #2025-03-25| 548.28 #2025-03-26| 550.33 #2025-03-27| 558.77 #2025-03-28| 549.58 #2025-03-31| 540.25 #2025-04-01| 550.34 #2025-04-02| 558.29 #2025-04-03| 568.47 #2025-04-04| 537.89 #2025-04-07| 524.90 #2025-04-08| 519.80 #2025-04-09| 530.45 #2025-04-10| 533.84 #2025-04-11| 538.96 #2025-04-14| 555.59 #2025-04-15| 559.86 #2025-04-16| 562.23 #2025-04-17| 571.05 #2025-04-18| 571.05 #2025-04-21| 583.70 #2025-04-22| 594.78 #2025-04-23| 599.84 #2025-04-24| 610.08 #2025-04-25| 609.77 #2025-04-28| 613.91 #2025-04-29| 604.82 #2025-04-30| 613.31 #2025-05-01| 613.61 #2025-05-02| 613.82 #2025-05-05| 615.09 #2025-05-06| 621.58 #2025-05-07| 627.32 #2025-05-08| 636.74 #2025-05-09| 634.75 #2025-05-12| 638.50 #2025-05-13| 649.36 #2025-05-14| 655.36 #2025-05-15| 654.54 #2025-05-16| 653.95 #2025-05-19| 666.95 #2025-05-20| 665.49 #2025-05-21| 658.94 #2025-05-22| 656.87 #2025-05-23| 661.16 #2025-05-26| 667.01 #2025-05-27| 672.70 #2025-05-28| 667.96 #2025-05-29| 667.71 #2025-05-30| 655.14 #2025-06-02| 663.50 #2025-06-03| 669.06 #2025-06-04| 676.12 #2025-06-05| 681.81 #2025-06-06| 669.90 #2025-06-09| 676.72 #2025-06-10| 685.93 #2025-06-11| 687.16 #2025-06-12| 685.33 #2025-06-13| 676.99 #2025-06-16| 682.26 #2025-06-17| 678.98 #2025-06-18| 681.59 #2025-06-19| 675.77 #2025-06-20| 670.17 #2025-06-23| 666.67 #2025-06-24| 686.83 #2025-06-25| 686.43 #2025-06-26| 688.37 #2025-06-27| 690.11 #2025-06-30| 689.85 #2025-07-01| 695.95 #2025-07-02| 685.69 #2025-07-03| 689.24 #2025-07-04| 689.92 #2025-07-07| 677.97 #2025-07-08| 670.94 #2025-07-09| 666.36 #2025-07-10| 660.59 #2025-07-11| 650.58 #2025-07-14| 644.11 #2025-07-15| 647.26 #2025-07-16| 644.91 #2025-07-17| 633.81 #2025-07-18| 626.63 #2025-07-21| 616.56 #2025-07-22| 616.69 #2025-07-23| 637.18 #2025-07-24| 634.92 #2025-07-25| 635.63 #2025-07-28| 623.14 #2025-07-29| 628.93 #2025-07-30| 635.89 #2025-07-31| 650.97 #2025-08-01| 651.98 #2025-08-04| 648.80 #2025-08-05| 651.83 #2025-08-06| 662.21 #2025-08-07| 678.55 #2025-08-08| 678.28 #2025-08-11| 672.39 #2025-08-12| 677.01 #2025-08-13| 681.33 #2025-08-14| 677.71 #2025-08-15| 680.65 #2025-08-18| 682.95 #2025-08-19| 676.02 #2025-08-20| 672.39 #2025-08-21| 671.28 #2025-08-22| 692.64 #2025-08-25| 691.47 #2025-08-26| 685.96 #2025-08-27| 690.27 #2025-08-28| 701.36 #2025-08-29| 700.06 #2025-09-01| 702.68 #2025-09-02| 704.73 #2025-09-03| 704.00 #2025-09-04| 710.49 #2025-09-05| 721.40 #2025-09-08| 706.83 #2025-09-09| 703.58 #2025-09-10| 708.33 #2025-09-11| 720.07 #2025-09-12| 713.30 #2025-09-15| 726.35 #2025-09-16| 731.36 #2025-09-17| 735.90 #2025-09-18| 736.17 #2025-09-19| 734.66 #2025-09-22| 728.82 #2025-09-23| 739.53 #2025-09-24| 731.43 #2025-09-25| 717.77 #2025-09-26| 723.53 #2025-09-29| 724.70 #2025-09-30| 722.23 #2025-10-01| 716.65 #2025-10-02| 703.60 #2025-10-03| 702.46 #2025-10-06| 693.50 #2025-10-07| 683.48 #2025-10-08| 693.02 #2025-10-09| 689.02 #2025-10-10| 675.21 #2025-10-13| 680.18 #2025-10-14| 683.06 #2025-10-15| 703.68 #2025-10-16| 706.72 #2025-10-17| 704.99 #2025-10-20| 712.90 #2025-10-21| 713.30 #2025-10-22| 713.18 #2025-10-23| 716.84 #2025-10-24| 719.64 #2025-10-27| 724.89 #2025-10-28| 729.28 #2025-10-29| 730.63 #2025-10-30| 724.98 #2025-10-31| 731.06 #2025-11-03| 732.22 #2025-11-04| 729.23 #2025-11-05| 741.43 #2025-11-06| 734.24 #2025-11-07| 737.47 #2025-11-10| 743.62 #2025-11-11| 758.77 #2025-11-12| 760.28 #2025-11-13| 753.15 #2025-11-14| 753.49 #2025-11-17| 753.59 #2025-11-18| 743.74 #2025-11-19| 745.74 #2025-11-20| 744.93 #2025-11-21| 734.54 #2025-11-24| 737.99 #2025-11-25| 747.55 #2025-11-26| 760.56 #2025-11-27| 757.31 #2025-11-28| 765.89 #2025-12-01| 763.61 #2025-12-02| 771.42 #2025-12-03| 774.66 #2025-12-04| 782.18 #2025-12-05| 754.65 #2025-12-08| 749.47 #2025-12-09| 744.83 #2025-12-10| 745.77 #2025-12-11| 763.65 #2025-12-12| 770.63 #2025-12-15| 769.42 #2025-12-16| 746.98 #2025-12-17| 729.20 #2025-12-18| 735.45 #2025-12-19| 740.63 #2025-12-22| 735.51 #2025-12-23| 747.03 #2025-12-24| 747.22 #2025-12-25| 747.22 #2025-12-26| 749.30 #2025-12-29| 744.58 #2025-12-30| 747.94 #2025-12-31| 748.28 #2026-01-01| 748.28 #2026-01-02| 745.17 #2026-01-05| 752.68 #2026-01-06| 766.61 #2026-01-07| 761.30 #2026-01-08| 760.93 #2026-01-09| 764.93 #2026-01-12| 767.88 #2026-01-13| 766.10 #2026-01-14| 771.06 #2026-01-15| 768.54 #2026-01-16| 760.01 #2026-01-19| 764.44 #2026-01-20| 767.28 #2026-01-21| 784.94 #2026-01-22| 805.41 #2026-01-23| 810.35 #2026-01-26| 819.87 #2026-01-27| 837.09 #2026-01-28| 845.46 #2026-01-29| 823.84 #2026-01-30| 827.45 #2026-02-02| 832.90 #2026-02-03| 845.04 #2026-02-04| 829.64 #2026-02-05| 825.17 #2026-02-06| 844.27 #2026-02-09| 851.20 #2026-02-10| 837.82 #2026-02-11| 842.48 #2026-02-12| 839.20 #2026-02-13| 831.71 #2026-02-16| 833.59 #2026-02-17| 831.81 #2026-02-18| 838.38 #2026-02-19| 834.08 #2026-02-20| 835.21 #2026-02-23| 830.14 #2026-02-24| 841.25 #2026-02-25| 834.96 #2026-02-26| 835.46 #2026-02-27| 823.89 #2026-03-02| 799.16 #2026-03-03| 758.45 #2026-03-04| 787.69 #2026-03-05| 758.68 #2026-03-06| 745.32 #2026-03-09| 750.19 #2026-03-10| 777.49 #2026-03-11| 770.91 #2026-03-12| 739.33 #2026-03-13| 734.92 #2026-03-16| 750.31 #2026-03-17| 760.25 #2026-03-18| 749.55 #2026-03-19| 739.64 #2026-03-20| 725.49 #2026-03-23| 746.38 #2026-03-24| 739.17 #2026-03-25| 758.74 #2026-03-26| 746.10 #2026-03-27| 729.15 #2026-03-30| 724.11 #2026-03-31| 750.34 #2026-04-01| 774.00 #2026-04-02| 767.38 #2026-04-03| 767.38 #2026-04-06| 759.94 #2026-04-07| 748.52 #2026-04-08| 789.93 #2026-04-09| 799.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy