Table Data - Nasdaq Latin America Consumer Discretionary Total Return Index
| Title | Nasdaq Latin America Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQLA40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQLA40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 973.01 |
| 2020-09-23 | 945.58 |
| 2020-09-24 | 951.49 |
| 2020-09-25 | 960.53 |
| 2020-09-28 | 936.41 |
| 2020-09-29 | 929.95 |
| 2020-09-30 | 941.49 |
| 2020-10-01 | 951.48 |
| 2020-10-02 | 936.86 |
| 2020-10-05 | 947.55 |
| 2020-10-06 | 959.31 |
| 2020-10-07 | 939.23 |
| 2020-10-08 | 956.95 |
| 2020-10-09 | 982.86 |
| 2020-10-12 | 980.84 |
| 2020-10-13 | 984.75 |
| 2020-10-14 | 987.52 |
| 2020-10-15 | 982.83 |
| 2020-10-16 | 979.27 |
| 2020-10-19 | 984.57 |
| 2020-10-20 | 999.68 |
| 2020-10-21 | 993.49 |
| 2020-10-22 | 1004.11 |
| 2020-10-23 | 1000.19 |
| 2020-10-26 | 991.69 |
| 2020-10-27 | 982.00 |
| 2020-10-28 | 936.52 |
| 2020-10-29 | 932.73 |
| 2020-10-30 | 904.17 |
| 2020-11-02 | 904.83 |
| 2020-11-03 | 929.73 |
| 2020-11-04 | 965.84 |
| 2020-11-05 | 1021.38 |
| 2020-11-06 | 1032.95 |
| 2020-11-09 | 1065.20 |
| 2020-11-10 | 1055.07 |
| 2020-11-11 | 1048.32 |
| 2020-11-12 | 1035.43 |
| 2020-11-13 | 1039.68 |
| 2020-11-16 | 1059.84 |
| 2020-11-17 | 1076.34 |
| 2020-11-18 | 1081.88 |
| 2020-11-19 | 1076.29 |
| 2020-11-20 | 1065.69 |
| 2020-11-23 | 1054.75 |
| 2020-11-24 | 1061.20 |
| 2020-11-25 | 1070.96 |
| 2020-11-26 | 1082.20 |
| 2020-11-27 | 1078.24 |
| 2020-11-30 | 1051.88 |
| 2020-12-01 | 1075.62 |
| 2020-12-02 | 1088.69 |
| 2020-12-03 | 1124.42 |
| 2020-12-04 | 1117.55 |
| 2020-12-07 | 1125.70 |
| 2020-12-08 | 1138.40 |
| 2020-12-09 | 1106.50 |
| 2020-12-10 | 1117.77 |
| 2020-12-11 | 1113.39 |
| 2020-12-14 | 1109.25 |
| 2020-12-15 | 1124.33 |
| 2020-12-16 | 1138.57 |
| 2020-12-17 | 1152.47 |
| 2020-12-18 | 1137.91 |
| 2020-12-21 | 1106.69 |
| 2020-12-22 | 1101.65 |
| 2020-12-23 | 1107.87 |
| 2020-12-24 | 1110.11 |
| 2020-12-25 | 1110.11 |
| 2020-12-28 | 1103.43 |
| 2020-12-29 | 1132.41 |
| 2020-12-30 | 1137.13 |
| 2020-12-31 | 1129.15 |
| 2021-01-01 | 1129.15 |
| 2021-01-04 | 1124.67 |
| 2021-01-05 | 1106.91 |
| 2021-01-06 | 1076.76 |
| 2021-01-07 | 1069.20 |
| 2021-01-08 | 1107.39 |
| 2021-01-11 | 1070.12 |
| 2021-01-12 | 1099.24 |
| 2021-01-13 | 1121.41 |
| 2021-01-14 | 1146.16 |
| 2021-01-15 | 1134.51 |
| 2021-01-18 | 1157.57 |
| 2021-01-19 | 1125.51 |
| 2021-01-20 | 1137.03 |
| 2021-01-21 | 1111.72 |
| 2021-01-22 | 1088.22 |
| 2021-01-25 | 1087.02 |
| 2021-01-26 | 1102.85 |
| 2021-01-27 | 1079.42 |
| 2021-01-28 | 1093.60 |
| 2021-01-29 | 1055.16 |
| 2021-02-01 | 1049.48 |
| 2021-02-02 | 1096.02 |
| 2021-02-03 | 1101.31 |
| 2021-02-04 | 1091.69 |
| 2021-02-05 | 1112.00 |
| 2021-02-08 | 1118.71 |
| 2021-02-09 | 1109.30 |
| 2021-02-10 | 1097.73 |
| 2021-02-11 | 1109.31 |
| 2021-02-12 | 1111.95 |
| 2021-02-15 | 1112.72 |
| 2021-02-16 | 1114.87 |
| 2021-02-17 | 1104.51 |
| 2021-02-18 | 1074.03 |
| 2021-02-19 | 1098.89 |
| 2021-02-22 | 1061.32 |
| 2021-02-23 | 1076.98 |
| 2021-02-24 | 1074.47 |
| 2021-02-25 | 1033.29 |
| 2021-02-26 | 1010.33 |
| 2021-03-01 | 1020.05 |
| 2021-03-02 | 1004.12 |
| 2021-03-03 | 1004.88 |
| 2021-03-04 | 1038.60 |
| 2021-03-05 | 1026.92 |
| 2021-03-08 | 979.92 |
| 2021-03-09 | 967.97 |
| 2021-03-10 | 1007.17 |
| 2021-03-11 | 1052.51 |
| 2021-03-12 | 1048.39 |
| 2021-03-15 | 1041.00 |
| 2021-03-16 | 1049.56 |
| 2021-03-17 | 1040.85 |
| 2021-03-18 | 1032.43 |
| 2021-03-19 | 1055.52 |
| 2021-03-22 | 1039.29 |
| 2021-03-23 | 1034.23 |
| 2021-03-24 | 1006.33 |
| 2021-03-25 | 1015.36 |
| 2021-03-26 | 1016.70 |
| 2021-03-29 | 991.11 |
| 2021-03-30 | 1016.82 |
| 2021-03-31 | 1018.92 |
| 2021-04-01 | 1016.37 |
| 2021-04-02 | 1016.37 |
| 2021-04-05 | 1040.44 |
| 2021-04-06 | 1051.90 |
| 2021-04-07 | 1050.97 |
| 2021-04-08 | 1079.81 |
| 2021-04-09 | 1062.87 |
| 2021-04-12 | 1062.45 |
| 2021-04-13 | 1072.31 |
| 2021-04-14 | 1090.41 |
| 2021-04-15 | 1100.11 |
| 2021-04-16 | 1113.57 |
| 2021-04-19 | 1111.50 |
| 2021-04-20 | 1108.81 |
| 2021-04-21 | 1098.57 |
| 2021-04-22 | 1091.80 |
| 2021-04-23 | 1101.17 |
| 2021-04-26 | 1108.62 |
| 2021-04-27 | 1096.05 |
| 2021-04-28 | 1102.03 |
| 2021-04-29 | 1107.64 |
| 2021-04-30 | 1090.61 |
| 2021-05-03 | 1099.39 |
| 2021-05-04 | 1084.01 |
| 2021-05-05 | 1097.13 |
| 2021-05-06 | 1108.54 |
| 2021-05-07 | 1138.91 |
| 2021-05-10 | 1126.33 |
| 2021-05-11 | 1120.63 |
| 2021-05-12 | 1086.50 |
| 2021-05-13 | 1091.62 |
| 2021-05-14 | 1110.40 |
| 2021-05-17 | 1109.74 |
| 2021-05-18 | 1109.49 |
| 2021-05-19 | 1096.37 |
| 2021-05-20 | 1103.72 |
| 2021-05-21 | 1095.32 |
| 2021-05-24 | 1111.76 |
| 2021-05-25 | 1117.34 |
| 2021-05-26 | 1122.91 |
| 2021-05-27 | 1136.07 |
| 2021-05-28 | 1154.60 |
| 2021-05-31 | 1162.67 |
| 2021-06-01 | 1198.16 |
| 2021-06-02 | 1212.87 |
| 2021-06-03 | 1208.69 |
| 2021-06-04 | 1220.04 |
| 2021-06-07 | 1242.27 |
| 2021-06-08 | 1250.55 |
| 2021-06-09 | 1239.69 |
| 2021-06-10 | 1238.25 |
| 2021-06-11 | 1218.17 |
| 2021-06-14 | 1246.48 |
| 2021-06-15 | 1244.40 |
| 2021-06-16 | 1237.72 |
| 2021-06-17 | 1234.06 |
| 2021-06-18 | 1226.60 |
| 2021-06-21 | 1236.56 |
| 2021-06-22 | 1233.60 |
| 2021-06-23 | 1242.96 |
| 2021-06-24 | 1272.99 |
| 2021-06-25 | 1260.33 |
| 2021-06-28 | 1266.41 |
| 2021-06-29 | 1259.17 |
| 2021-06-30 | 1238.78 |
| 2021-07-01 | 1222.91 |
| 2021-07-02 | 1239.66 |
| 2021-07-05 | 1239.95 |
| 2021-07-06 | 1196.03 |
| 2021-07-07 | 1200.82 |
| 2021-07-08 | 1191.32 |
| 2021-07-09 | 1199.29 |
| 2021-07-12 | 1217.07 |
| 2021-07-13 | 1223.90 |
| 2021-07-14 | 1241.00 |
| 2021-07-15 | 1243.42 |
| 2021-07-16 | 1250.41 |
| 2021-07-19 | 1203.24 |
| 2021-07-20 | 1201.72 |
| 2021-07-21 | 1198.60 |
| 2021-07-22 | 1214.88 |
| 2021-07-23 | 1209.36 |
| 2021-07-26 | 1202.79 |
| 2021-07-27 | 1188.60 |
| 2021-07-28 | 1183.08 |
| 2021-07-29 | 1196.88 |
| 2021-07-30 | 1154.88 |
| 2021-08-02 | 1165.01 |
| 2021-08-03 | 1144.65 |
| 2021-08-04 | 1134.99 |
| 2021-08-05 | 1146.67 |
| 2021-08-06 | 1129.20 |
| 2021-08-09 | 1119.28 |
| 2021-08-10 | 1122.61 |
| 2021-08-11 | 1131.02 |
| 2021-08-12 | 1126.74 |
| 2021-08-13 | 1124.70 |
| 2021-08-16 | 1099.28 |
| 2021-08-17 | 1083.53 |
| 2021-08-18 | 1085.20 |
| 2021-08-19 | 1073.40 |
| 2021-08-20 | 1070.43 |
| 2021-08-23 | 1068.38 |
| 2021-08-24 | 1109.83 |
| 2021-08-25 | 1119.43 |
| 2021-08-26 | 1097.75 |
| 2021-08-27 | 1110.87 |
| 2021-08-30 | 1110.45 |
| 2021-08-31 | 1112.41 |
| 2021-09-01 | 1110.40 |
| 2021-09-02 | 1086.11 |
| 2021-09-03 | 1089.72 |
| 2021-09-06 | 1104.92 |
| 2021-09-07 | 1100.19 |
| 2021-09-08 | 1064.57 |
| 2021-09-09 | 1078.15 |
| 2021-09-10 | 1060.78 |
| 2021-09-13 | 1081.48 |
| 2021-09-14 | 1071.47 |
| 2021-09-15 | 1058.32 |
| 2021-09-16 | 1052.17 |
| 2021-09-17 | 1045.13 |
| 2021-09-20 | 1016.60 |
| 2021-09-21 | 1041.17 |
| 2021-09-22 | 1053.92 |
| 2021-09-23 | 1051.69 |
| 2021-09-24 | 1027.87 |
| 2021-09-27 | 1021.76 |
| 2021-09-28 | 972.31 |
| 2021-09-29 | 973.07 |
| 2021-09-30 | 964.73 |
| 2021-10-01 | 990.07 |
| 2021-10-04 | 948.77 |
| 2021-10-05 | 940.98 |
| 2021-10-06 | 946.08 |
| 2021-10-07 | 940.69 |
| 2021-10-08 | 958.52 |
| 2021-10-11 | 945.49 |
| 2021-10-12 | 945.59 |
| 2021-10-13 | 959.43 |
| 2021-10-14 | 960.37 |
| 2021-10-15 | 977.60 |
| 2021-10-18 | 964.21 |
| 2021-10-19 | 935.92 |
| 2021-10-20 | 930.56 |
| 2021-10-21 | 898.12 |
| 2021-10-22 | 890.86 |
| 2021-10-25 | 908.53 |
| 2021-10-26 | 887.93 |
| 2021-10-27 | 882.65 |
| 2021-10-28 | 864.49 |
| 2021-10-29 | 845.26 |
| 2021-11-01 | 861.45 |
| 2021-11-02 | 862.87 |
| 2021-11-03 | 892.94 |
| 2021-11-04 | 890.78 |
| 2021-11-05 | 916.95 |
| 2021-11-08 | 908.18 |
| 2021-11-09 | 935.32 |
| 2021-11-10 | 938.46 |
| 2021-11-11 | 954.65 |
| 2021-11-12 | 914.75 |
| 2021-11-15 | 908.02 |
| 2021-11-16 | 861.77 |
| 2021-11-17 | 854.62 |
| 2021-11-18 | 852.91 |
| 2021-11-19 | 861.19 |
| 2021-11-22 | 850.00 |
| 2021-11-23 | 834.68 |
| 2021-11-24 | 827.85 |
| 2021-11-25 | 832.23 |
| 2021-11-26 | 803.19 |
| 2021-11-29 | 788.60 |
| 2021-11-30 | 772.24 |
| 2021-12-01 | 768.68 |
| 2021-12-02 | 782.09 |
| 2021-12-03 | 788.26 |
| 2021-12-06 | 805.20 |
| 2021-12-07 | 809.77 |
| 2021-12-08 | 833.57 |
| 2021-12-09 | 809.89 |
| 2021-12-10 | 819.73 |
| 2021-12-13 | 804.76 |
| 2021-12-14 | 792.20 |
| 2021-12-15 | 797.52 |
| 2021-12-16 | 812.35 |
| 2021-12-17 | 823.24 |
| 2021-12-20 | 795.10 |
| 2021-12-21 | 791.70 |
| 2021-12-22 | 792.52 |
| 2021-12-23 | 793.82 |
| 2021-12-24 | 800.25 |
| 2021-12-27 | 808.81 |
| 2021-12-28 | 810.37 |
| 2021-12-29 | 793.42 |
| 2021-12-30 | 816.17 |
| 2021-12-31 | 816.50 |
| 2022-01-03 | 783.50 |
| 2022-01-04 | 772.44 |
| 2022-01-05 | 758.69 |
| 2022-01-06 | 756.62 |
| 2022-01-07 | 758.48 |
| 2022-01-10 | 743.51 |
| 2022-01-11 | 764.34 |
| 2022-01-12 | 787.39 |
| 2022-01-13 | 784.25 |
| 2022-01-14 | 782.55 |
| 2022-01-17 | 777.85 |
| 2022-01-18 | 767.99 |
| 2022-01-19 | 780.31 |
| 2022-01-20 | 807.13 |
| 2022-01-21 | 813.25 |
| 2022-01-24 | 790.76 |
| 2022-01-25 | 807.34 |
| 2022-01-26 | 819.03 |
| 2022-01-27 | 827.11 |
| 2022-01-28 | 814.23 |
| 2022-01-31 | 843.92 |
| 2022-02-01 | 850.79 |
| 2022-02-02 | 839.85 |
| 2022-02-03 | 829.46 |
| 2022-02-04 | 816.34 |
| 2022-02-07 | 818.77 |
| 2022-02-08 | 832.81 |
| 2022-02-09 | 847.45 |
| 2022-02-10 | 858.10 |
| 2022-02-11 | 848.54 |
| 2022-02-14 | 843.69 |
| 2022-02-15 | 875.13 |
| 2022-02-16 | 886.55 |
| 2022-02-17 | 871.43 |
| 2022-02-18 | 864.57 |
| 2022-02-21 | 845.04 |
| 2022-02-22 | 855.73 |
| 2022-02-23 | 847.05 |
| 2022-02-24 | 830.89 |
| 2022-02-25 | 843.75 |
| 2022-02-28 | 851.63 |
| 2022-03-01 | 843.38 |
| 2022-03-02 | 826.39 |
| 2022-03-03 | 837.43 |
| 2022-03-04 | 815.06 |
| 2022-03-07 | 770.15 |
| 2022-03-08 | 783.95 |
| 2022-03-09 | 839.10 |
| 2022-03-10 | 815.10 |
| 2022-03-11 | 790.91 |
| 2022-03-14 | 776.73 |
| 2022-03-15 | 781.40 |
| 2022-03-16 | 798.35 |
| 2022-03-17 | 816.88 |
| 2022-03-18 | 845.88 |
| 2022-03-21 | 847.48 |
| 2022-03-22 | 869.10 |
| 2022-03-23 | 885.14 |
| 2022-03-24 | 915.13 |
| 2022-03-25 | 937.66 |
| 2022-03-28 | 928.42 |
| 2022-03-29 | 956.71 |
| 2022-03-30 | 955.25 |
| 2022-03-31 | 957.21 |
| 2022-04-01 | 984.95 |
| 2022-04-04 | 987.21 |
| 2022-04-05 | 960.13 |
| 2022-04-06 | 939.96 |
| 2022-04-07 | 928.05 |
| 2022-04-08 | 918.63 |
| 2022-04-11 | 913.62 |
| 2022-04-12 | 920.56 |
| 2022-04-13 | 917.74 |
| 2022-04-14 | 903.97 |
| 2022-04-15 | 903.97 |
| 2022-04-18 | 905.61 |
| 2022-04-19 | 909.39 |
| 2022-04-20 | 901.90 |
| 2022-04-21 | 891.37 |
| 2022-04-22 | 852.74 |
| 2022-04-25 | 835.50 |
| 2022-04-26 | 813.41 |
| 2022-04-27 | 798.14 |
| 2022-04-28 | 796.58 |
| 2022-04-29 | 790.50 |
| 2022-05-02 | 780.45 |
| 2022-05-03 | 776.11 |
| 2022-05-04 | 791.83 |
| 2022-05-05 | 762.74 |
| 2022-05-06 | 748.41 |
| 2022-05-09 | 719.49 |
| 2022-05-10 | 735.78 |
| 2022-05-11 | 743.28 |
| 2022-05-12 | 757.02 |
| 2022-05-13 | 776.21 |
| 2022-05-16 | 792.23 |
| 2022-05-17 | 808.47 |
| 2022-05-18 | 790.50 |
| 2022-05-19 | 791.18 |
| 2022-05-20 | 796.55 |
| 2022-05-23 | 805.74 |
| 2022-05-24 | 787.89 |
| 2022-05-25 | 795.51 |
| 2022-05-26 | 820.29 |
| 2022-05-27 | 831.88 |
| 2022-05-30 | 820.90 |
| 2022-05-31 | 821.63 |
| 2022-06-01 | 815.14 |
| 2022-06-02 | 816.14 |
| 2022-06-03 | 806.58 |
| 2022-06-06 | 783.39 |
| 2022-06-07 | 766.73 |
| 2022-06-08 | 765.62 |
| 2022-06-09 | 752.06 |
| 2022-06-10 | 717.94 |
| 2022-06-13 | 675.06 |
| 2022-06-14 | 664.56 |
| 2022-06-15 | 685.72 |
| 2022-06-16 | 683.04 |
| 2022-06-17 | 678.73 |
| 2022-06-20 | 675.82 |
| 2022-06-21 | 677.66 |
| 2022-06-22 | 673.69 |
| 2022-06-23 | 675.64 |
| 2022-06-24 | 673.12 |
| 2022-06-27 | 678.93 |
| 2022-06-28 | 677.91 |
| 2022-06-29 | 670.61 |
| 2022-06-30 | 663.81 |
| 2022-07-01 | 658.29 |
| 2022-07-04 | 656.03 |
| 2022-07-05 | 648.38 |
| 2022-07-06 | 651.96 |
| 2022-07-07 | 669.82 |
| 2022-07-08 | 674.77 |
| 2022-07-11 | 653.67 |
| 2022-07-12 | 660.70 |
| 2022-07-13 | 673.67 |
| 2022-07-14 | 659.62 |
| 2022-07-15 | 676.00 |
| 2022-07-18 | 677.04 |
| 2022-07-19 | 675.56 |
| 2022-07-20 | 680.53 |
| 2022-07-21 | 676.65 |
| 2022-07-22 | 677.59 |
| 2022-07-25 | 675.19 |
| 2022-07-26 | 666.12 |
| 2022-07-27 | 685.00 |
| 2022-07-28 | 707.77 |
| 2022-07-29 | 703.82 |
| 2022-08-01 | 704.08 |
| 2022-08-02 | 687.87 |
| 2022-08-03 | 702.08 |
| 2022-08-04 | 727.24 |
| 2022-08-05 | 723.25 |
| 2022-08-08 | 740.62 |
| 2022-08-09 | 723.36 |
| 2022-08-10 | 753.69 |
| 2022-08-11 | 734.56 |
| 2022-08-12 | 748.53 |
| 2022-08-15 | 767.88 |
| 2022-08-16 | 755.34 |
| 2022-08-17 | 747.88 |
| 2022-08-18 | 747.80 |
| 2022-08-19 | 723.32 |
| 2022-08-22 | 719.25 |
| 2022-08-23 | 748.13 |
| 2022-08-24 | 754.64 |
| 2022-08-25 | 764.17 |
| 2022-08-26 | 753.86 |
| 2022-08-29 | 749.91 |
| 2022-08-30 | 739.91 |
| 2022-08-31 | 714.74 |
| 2022-09-01 | 727.38 |
| 2022-09-02 | 737.07 |
| 2022-09-05 | 745.32 |
| 2022-09-06 | 719.80 |
| 2022-09-07 | 721.16 |
| 2022-09-08 | 735.77 |
| 2022-09-09 | 762.23 |
| 2022-09-12 | 782.54 |
| 2022-09-13 | 758.90 |
| 2022-09-14 | 755.25 |
| 2022-09-15 | 743.11 |
| 2022-09-16 | 734.45 |
| 2022-09-19 | 749.61 |
| 2022-09-20 | 760.85 |
| 2022-09-21 | 761.12 |
| 2022-09-22 | 764.16 |
| 2022-09-23 | 747.84 |
| 2022-09-26 | 714.53 |
| 2022-09-27 | 711.25 |
| 2022-09-28 | 713.13 |
| 2022-09-29 | 700.73 |
| 2022-09-30 | 710.07 |
| 2022-10-03 | 755.42 |
| 2022-10-04 | 768.73 |
| 2022-10-05 | 763.45 |
| 2022-10-06 | 779.97 |
| 2022-10-07 | 762.13 |
| 2022-10-10 | 763.14 |
| 2022-10-11 | 758.74 |
| 2022-10-12 | 752.57 |
| 2022-10-13 | 742.63 |
| 2022-10-14 | 722.90 |
| 2022-10-17 | 731.57 |
| 2022-10-18 | 741.70 |
| 2022-10-19 | 733.82 |
| 2022-10-20 | 737.20 |
| 2022-10-21 | 752.05 |
| 2022-10-24 | 739.53 |
| 2022-10-25 | 737.02 |
| 2022-10-26 | 726.70 |
| 2022-10-27 | 744.58 |
| 2022-10-28 | 748.16 |
| 2022-10-31 | 779.87 |
| 2022-11-01 | 801.89 |
| 2022-11-02 | 800.21 |
| 2022-11-03 | 803.72 |
| 2022-11-04 | 805.87 |
| 2022-11-07 | 778.73 |
| 2022-11-08 | 772.11 |
| 2022-11-09 | 754.31 |
| 2022-11-10 | 713.14 |
| 2022-11-11 | 710.43 |
| 2022-11-14 | 714.18 |
| 2022-11-15 | 712.49 |
| 2022-11-16 | 694.05 |
| 2022-11-17 | 680.48 |
| 2022-11-18 | 679.95 |
| 2022-11-21 | 690.50 |
| 2022-11-22 | 693.27 |
| 2022-11-23 | 687.04 |
| 2022-11-24 | 708.66 |
| 2022-11-25 | 688.89 |
| 2022-11-28 | 680.43 |
| 2022-11-29 | 682.71 |
| 2022-11-30 | 700.61 |
| 2022-12-01 | 686.28 |
| 2022-12-02 | 690.66 |
| 2022-12-05 | 659.81 |
| 2022-12-06 | 667.66 |
| 2022-12-07 | 665.04 |
| 2022-12-08 | 655.29 |
| 2022-12-09 | 639.36 |
| 2022-12-12 | 627.00 |
| 2022-12-13 | 622.64 |
| 2022-12-14 | 617.28 |
| 2022-12-15 | 610.83 |
| 2022-12-16 | 607.92 |
| 2022-12-19 | 621.11 |
| 2022-12-20 | 645.99 |
| 2022-12-21 | 644.16 |
| 2022-12-22 | 647.66 |
| 2022-12-23 | 668.46 |
| 2022-12-26 | 659.17 |
| 2022-12-27 | 637.78 |
| 2022-12-28 | 648.06 |
| 2022-12-29 | 648.21 |
| 2022-12-30 | 639.26 |
| 2023-01-02 | 625.24 |
| 2023-01-03 | 609.91 |
| 2023-01-04 | 620.23 |
| 2023-01-05 | 630.14 |
| 2023-01-06 | 659.85 |
| 2023-01-09 | 660.19 |
| 2023-01-10 | 678.54 |
| 2023-01-11 | 691.80 |
| 2023-01-12 | 681.82 |
| 2023-01-13 | 682.59 |
| 2023-01-16 | 676.23 |
| 2023-01-17 | 681.63 |
| 2023-01-18 | 690.21 |
| 2023-01-19 | 679.99 |
| 2023-01-20 | 681.04 |
| 2023-01-23 | 694.85 |
| 2023-01-24 | 710.54 |
| 2023-01-25 | 722.75 |
| 2023-01-26 | 722.71 |
| 2023-01-27 | 718.44 |
| 2023-01-30 | 718.18 |
| 2023-01-31 | 724.95 |
| 2023-02-01 | 729.12 |
| 2023-02-02 | 734.87 |
| 2023-02-03 | 706.93 |
| 2023-02-06 | 693.45 |
| 2023-02-07 | 685.36 |
| 2023-02-08 | 690.81 |
| 2023-02-09 | 675.95 |
| 2023-02-10 | 679.31 |
| 2023-02-13 | 687.41 |
| 2023-02-14 | 680.25 |
| 2023-02-15 | 683.97 |
| 2023-02-16 | 688.80 |
| 2023-02-17 | 688.66 |
| 2023-02-20 | 691.51 |
| 2023-02-21 | 686.51 |
| 2023-02-22 | 683.36 |
| 2023-02-23 | 682.69 |
| 2023-02-24 | 670.80 |
| 2023-02-27 | 675.30 |
| 2023-02-28 | 671.05 |
| 2023-03-01 | 663.62 |
| 2023-03-02 | 661.62 |
| 2023-03-03 | 667.85 |
| 2023-03-06 | 682.47 |
| 2023-03-07 | 677.73 |
| 2023-03-08 | 700.12 |
| 2023-03-09 | 694.62 |
| 2023-03-10 | 681.26 |
| 2023-03-13 | 674.01 |
| 2023-03-14 | 659.55 |
| 2023-03-15 | 658.45 |
| 2023-03-16 | 667.45 |
| 2023-03-17 | 652.01 |
| 2023-03-20 | 649.26 |
| 2023-03-21 | 656.04 |
| 2023-03-22 | 656.02 |
| 2023-03-23 | 643.62 |
| 2023-03-24 | 653.49 |
| 2023-03-27 | 661.49 |
| 2023-03-28 | 676.39 |
| 2023-03-29 | 677.68 |
| 2023-03-30 | 688.76 |
| 2023-03-31 | 677.81 |
| 2023-04-03 | 670.63 |
| 2023-04-04 | 665.40 |
| 2023-04-05 | 652.73 |
| 2023-04-06 | 654.96 |
| 2023-04-07 | 654.96 |
| 2023-04-10 | 656.69 |
| 2023-04-11 | 689.84 |
| 2023-04-12 | 699.45 |
| 2023-04-13 | 704.39 |
| 2023-04-14 | 692.06 |
| 2023-04-17 | 690.32 |
| 2023-04-18 | 681.06 |
| 2023-04-19 | 663.37 |
| 2023-04-20 | 671.60 |
| 2023-04-21 | 671.99 |
| 2023-04-24 | 673.92 |
| 2023-04-25 | 667.00 |
| 2023-04-26 | 666.32 |
| 2023-04-27 | 675.03 |
| 2023-04-28 | 687.24 |
| 2023-05-01 | 690.63 |
| 2023-05-02 | 673.49 |
| 2023-05-03 | 678.47 |
| 2023-05-04 | 682.38 |
| 2023-05-05 | 705.63 |
| 2023-05-08 | 709.50 |
| 2023-05-09 | 719.33 |
| 2023-05-10 | 735.93 |
| 2023-05-11 | 738.94 |
| 2023-05-12 | 742.30 |
| 2023-05-15 | 745.00 |
| 2023-05-16 | 733.67 |
| 2023-05-17 | 737.72 |
| 2023-05-18 | 741.42 |
| 2023-05-19 | 743.63 |
| 2023-05-22 | 738.28 |
| 2023-05-23 | 731.69 |
| 2023-05-24 | 729.18 |
| 2023-05-25 | 733.60 |
| 2023-05-26 | 737.46 |
| 2023-05-29 | 740.29 |
| 2023-05-30 | 727.65 |
| 2023-05-31 | 716.55 |
| 2023-06-01 | 742.26 |
| 2023-06-02 | 753.45 |
| 2023-06-05 | 765.46 |
| 2023-06-06 | 781.26 |
| 2023-06-07 | 783.50 |
| 2023-06-08 | 778.18 |
| 2023-06-09 | 788.09 |
| 2023-06-12 | 787.25 |
| 2023-06-13 | 778.16 |
| 2023-06-14 | 799.10 |
| 2023-06-15 | 805.57 |
| 2023-06-16 | 793.71 |
| 2023-06-19 | 809.15 |
| 2023-06-20 | 803.25 |
| 2023-06-21 | 812.05 |
| 2023-06-22 | 804.23 |
| 2023-06-23 | 803.16 |
| 2023-06-26 | 798.90 |
| 2023-06-27 | 798.36 |
| 2023-06-28 | 787.02 |
| 2023-06-29 | 796.63 |
| 2023-06-30 | 796.13 |
| 2023-07-03 | 812.50 |
| 2023-07-04 | 810.01 |
| 2023-07-05 | 810.06 |
| 2023-07-06 | 788.36 |
| 2023-07-07 | 803.51 |
| 2023-07-10 | 797.08 |
| 2023-07-11 | 793.91 |
| 2023-07-12 | 803.64 |
| 2023-07-13 | 800.24 |
| 2023-07-14 | 787.53 |
| 2023-07-17 | 791.52 |
| 2023-07-18 | 803.80 |
| 2023-07-19 | 803.36 |
| 2023-07-20 | 802.63 |
| 2023-07-21 | 810.35 |
| 2023-07-24 | 815.37 |
| 2023-07-25 | 811.40 |
| 2023-07-26 | 818.25 |
| 2023-07-27 | 814.87 |
| 2023-07-28 | 824.82 |
| 2023-07-31 | 825.23 |
| 2023-08-01 | 825.54 |
| 2023-08-02 | 809.89 |
| 2023-08-03 | 785.65 |
| 2023-08-04 | 805.06 |
| 2023-08-07 | 792.12 |
| 2023-08-08 | 785.03 |
| 2023-08-09 | 784.93 |
| 2023-08-10 | 795.29 |
| 2023-08-11 | 788.90 |
| 2023-08-14 | 769.68 |
| 2023-08-15 | 772.53 |
| 2023-08-16 | 768.70 |
| 2023-08-17 | 747.13 |
| 2023-08-18 | 753.84 |
| 2023-08-21 | 749.77 |
| 2023-08-22 | 767.23 |
| 2023-08-23 | 782.12 |
| 2023-08-24 | 772.66 |
| 2023-08-25 | 756.03 |
| 2023-08-28 | 758.87 |
| 2023-08-29 | 762.03 |
| 2023-08-30 | 761.07 |
| 2023-08-31 | 740.83 |
| 2023-09-01 | 744.52 |
| 2023-09-04 | 742.26 |
| 2023-09-05 | 726.59 |
| 2023-09-06 | 716.24 |
| 2023-09-07 | 713.44 |
| 2023-09-08 | 711.72 |
| 2023-09-11 | 719.46 |
| 2023-09-12 | 724.00 |
| 2023-09-13 | 729.41 |
| 2023-09-14 | 723.72 |
| 2023-09-15 | 711.03 |
| 2023-09-18 | 717.66 |
| 2023-09-19 | 717.14 |
| 2023-09-20 | 722.83 |
| 2023-09-21 | 705.75 |
| 2023-09-22 | 702.95 |
| 2023-09-25 | 687.44 |
| 2023-09-26 | 679.70 |
| 2023-09-27 | 668.59 |
| 2023-09-28 | 674.15 |
| 2023-09-29 | 684.17 |
| 2023-10-02 | 665.19 |
| 2023-10-03 | 645.33 |
| 2023-10-04 | 647.16 |
| 2023-10-05 | 639.39 |
| 2023-10-06 | 629.20 |
| 2023-10-09 | 619.67 |
| 2023-10-10 | 649.63 |
| 2023-10-11 | 648.96 |
| 2023-10-12 | 642.78 |
| 2023-10-13 | 624.24 |
| 2023-10-16 | 631.40 |
| 2023-10-17 | 624.57 |
| 2023-10-18 | 610.23 |
| 2023-10-19 | 606.22 |
| 2023-10-20 | 601.71 |
| 2023-10-23 | 612.60 |
| 2023-10-24 | 612.25 |
| 2023-10-25 | 607.48 |
| 2023-10-26 | 627.46 |
| 2023-10-27 | 629.18 |
| 2023-10-30 | 615.69 |
| 2023-10-31 | 617.93 |
| 2023-11-01 | 627.25 |
| 2023-11-02 | 636.58 |
| 2023-11-03 | 673.03 |
| 2023-11-06 | 661.19 |
| 2023-11-07 | 674.46 |
| 2023-11-08 | 671.09 |
| 2023-11-09 | 664.05 |
| 2023-11-10 | 673.20 |
| 2023-11-13 | 669.54 |
| 2023-11-14 | 706.14 |
| 2023-11-15 | 708.52 |
| 2023-11-16 | 719.94 |
| 2023-11-17 | 717.70 |
| 2023-11-20 | 725.15 |
| 2023-11-21 | 716.75 |
| 2023-11-22 | 723.41 |
| 2023-11-23 | 726.52 |
| 2023-11-24 | 719.29 |
| 2023-11-27 | 712.58 |
| 2023-11-28 | 722.05 |
| 2023-11-29 | 723.15 |
| 2023-11-30 | 727.19 |
| 2023-12-01 | 735.90 |
| 2023-12-04 | 725.89 |
| 2023-12-05 | 730.03 |
| 2023-12-06 | 739.69 |
| 2023-12-07 | 740.34 |
| 2023-12-08 | 738.72 |
| 2023-12-11 | 731.68 |
| 2023-12-12 | 733.43 |
| 2023-12-13 | 754.30 |
| 2023-12-14 | 780.49 |
| 2023-12-15 | 764.15 |
| 2023-12-18 | 769.34 |
| 2023-12-19 | 788.16 |
| 2023-12-20 | 777.68 |
| 2023-12-21 | 784.53 |
| 2023-12-22 | 787.05 |
| 2023-12-25 | 787.05 |
| 2023-12-26 | 789.55 |
| 2023-12-27 | 796.51 |
| 2023-12-28 | 793.18 |
| 2023-12-29 | 791.14 |
| 2024-01-01 | 791.14 |
| 2024-01-02 | 770.72 |
| 2024-01-03 | 760.48 |
| 2024-01-04 | 748.70 |
| 2024-01-05 | 758.56 |
| 2024-01-08 | 773.59 |
| 2024-01-09 | 756.67 |
| 2024-01-10 | 763.59 |
| 2024-01-11 | 760.18 |
| 2024-01-12 | 768.50 |
| 2024-01-15 | 762.80 |
| 2024-01-16 | 744.05 |
| 2024-01-17 | 735.46 |
| 2024-01-18 | 728.40 |
| 2024-01-19 | 739.18 |
| 2024-01-22 | 718.58 |
| 2024-01-23 | 724.41 |
| 2024-01-24 | 727.24 |
| 2024-01-25 | 736.91 |
| 2024-01-26 | 740.87 |
| 2024-01-29 | 732.28 |
| 2024-01-30 | 730.10 |
| 2024-01-31 | 736.37 |
| 2024-02-01 | 746.75 |
| 2024-02-02 | 734.92 |
| 2024-02-05 | 726.15 |
| 2024-02-06 | 740.51 |
| 2024-02-07 | 738.75 |
| 2024-02-08 | 727.19 |
| 2024-02-09 | 728.34 |
| 2024-02-12 | 727.87 |
| 2024-02-13 | 721.31 |
| 2024-02-14 | 719.97 |
| 2024-02-15 | 714.38 |
| 2024-02-16 | 715.49 |
| 2024-02-19 | 720.53 |
| 2024-02-20 | 732.12 |
| 2024-02-21 | 731.84 |
| 2024-02-22 | 729.44 |
| 2024-02-23 | 726.50 |
| 2024-02-26 | 721.80 |
| 2024-02-27 | 736.11 |
| 2024-02-28 | 729.82 |
| 2024-02-29 | 730.21 |
| 2024-03-01 | 736.30 |
| 2024-03-04 | 725.21 |
| 2024-03-05 | 728.90 |
| 2024-03-06 | 732.98 |
| 2024-03-07 | 737.50 |
| 2024-03-08 | 740.09 |
| 2024-03-11 | 734.42 |
| 2024-03-12 | 744.81 |
| 2024-03-13 | 754.78 |
| 2024-03-14 | 751.70 |
| 2024-03-15 | 737.88 |
| 2024-03-18 | 733.91 |
| 2024-03-19 | 731.24 |
| 2024-03-20 | 753.93 |
| 2024-03-21 | 749.93 |
| 2024-03-22 | 741.19 |
| 2024-03-25 | 742.17 |
| 2024-03-26 | 746.87 |
| 2024-03-27 | 753.37 |
| 2024-03-28 | 752.35 |
| 2024-03-29 | 752.35 |
| 2024-04-01 | 738.45 |
| 2024-04-02 | 740.66 |
| 2024-04-03 | 735.97 |
| 2024-04-04 | 739.60 |
| 2024-04-05 | 740.20 |
| 2024-04-08 | 746.28 |
| 2024-04-09 | 753.20 |
| 2024-04-10 | 730.84 |
| 2024-04-11 | 730.59 |
| 2024-04-12 | 702.60 |
| 2024-04-15 | 691.23 |
| 2024-04-16 | 667.69 |
| 2024-04-17 | 671.19 |
| 2024-04-18 | 667.34 |
| 2024-04-19 | 670.73 |
| 2024-04-22 | 674.67 |
| 2024-04-23 | 690.58 |
| 2024-04-24 | 686.47 |
| 2024-04-25 | 688.42 |
| 2024-04-26 | 698.03 |
| 2024-04-29 | 705.82 |
| 2024-04-30 | 678.78 |
| 2024-05-01 | 678.14 |
| 2024-05-02 | 685.99 |
| 2024-05-03 | 702.74 |
| 2024-05-06 | 707.19 |
| 2024-05-07 | 711.98 |
| 2024-05-08 | 719.16 |
| 2024-05-09 | 715.63 |
| 2024-05-10 | 711.11 |
| 2024-05-13 | 705.77 |
| 2024-05-14 | 698.76 |
| 2024-05-15 | 709.38 |
| 2024-05-16 | 713.13 |
| 2024-05-17 | 714.81 |
| 2024-05-20 | 717.32 |
| 2024-05-21 | 706.01 |
| 2024-05-22 | 692.23 |
| 2024-05-23 | 687.10 |
| 2024-05-24 | 679.78 |
| 2024-05-27 | 676.90 |
| 2024-05-28 | 672.23 |
| 2024-05-29 | 662.64 |
| 2024-05-30 | 660.64 |
| 2024-05-31 | 652.91 |
| 2024-06-03 | 627.60 |
| 2024-06-04 | 626.17 |
| 2024-06-05 | 638.20 |
| 2024-06-06 | 648.41 |
| 2024-06-07 | 621.37 |
| 2024-06-10 | 610.32 |
| 2024-06-11 | 612.04 |
| 2024-06-12 | 595.85 |
| 2024-06-13 | 596.14 |
| 2024-06-14 | 599.36 |
| 2024-06-17 | 592.54 |
| 2024-06-18 | 598.47 |
| 2024-06-19 | 600.69 |
| 2024-06-20 | 598.77 |
| 2024-06-21 | 605.25 |
| 2024-06-24 | 613.19 |
| 2024-06-25 | 612.04 |
| 2024-06-26 | 606.16 |
| 2024-06-27 | 610.33 |
| 2024-06-28 | 605.52 |
| 2024-07-01 | 602.51 |
| 2024-07-02 | 595.49 |
| 2024-07-03 | 609.33 |
| 2024-07-04 | 622.13 |
| 2024-07-05 | 621.96 |
| 2024-07-08 | 627.20 |
| 2024-07-09 | 639.40 |
| 2024-07-10 | 645.11 |
| 2024-07-11 | 656.48 |
| 2024-07-12 | 669.32 |
| 2024-07-15 | 666.08 |
| 2024-07-16 | 663.80 |
| 2024-07-17 | 652.96 |
| 2024-07-18 | 631.63 |
| 2024-07-19 | 631.54 |
| 2024-07-22 | 630.35 |
#2024-07-23| 623.15
#2024-07-24| 608.77
#2024-07-25| 606.02
#2024-07-26| 603.93
#2024-07-29| 598.82
#2024-07-30| 592.28
#2024-07-31| 602.10
#2024-08-01| 596.27
#2024-08-02| 587.31
#2024-08-05| 567.71
#2024-08-06| 585.16
#2024-08-07| 605.45
#2024-08-08| 612.40
#2024-08-09| 631.13
#2024-08-12| 632.84
#2024-08-13| 629.18
#2024-08-14| 616.28
#2024-08-15| 616.60
#2024-08-16| 619.90
#2024-08-19| 632.76
#2024-08-20| 626.00
#2024-08-21| 625.43
#2024-08-22| 604.97
#2024-08-23| 620.23
#2024-08-26| 613.06
#2024-08-27| 609.18
#2024-08-28| 604.32
#2024-08-29| 592.01
#2024-08-30| 591.18
#2024-09-02| 590.07
#2024-09-03| 581.46
#2024-09-04| 583.90
#2024-09-05| 582.25
#2024-09-06| 575.90
#2024-09-09| 576.42
#2024-09-10| 570.52
#2024-09-11| 576.59
#2024-09-12| 582.69
#2024-09-13| 601.87
#2024-09-16| 602.64
#2024-09-17| 610.25
#2024-09-18| 611.45
#2024-09-19| 609.82
#2024-09-20| 593.79
#2024-09-23| 590.92
#2024-09-24| 605.56
#2024-09-25| 592.77
#2024-09-26| 596.53
#2024-09-27| 594.00
#2024-09-30| 592.52
#2024-10-01| 588.94
#2024-10-02| 591.48
#2024-10-03| 582.28
#2024-10-04| 599.99
#2024-10-07| 589.64
#2024-10-08| 590.74
#2024-10-09| 579.60
#2024-10-10| 588.47
#2024-10-11| 588.85
#2024-10-14| 592.79
#2024-10-15| 587.78
#2024-10-16| 586.50
#2024-10-17| 585.12
#2024-10-18| 588.20
#2024-10-21| 584.66
#2024-10-22| 585.77
#2024-10-23| 582.87
#2024-10-24| 584.96
#2024-10-25| 571.87
#2024-10-28| 572.03
#2024-10-29| 567.57
#2024-10-30| 560.58
#2024-10-31| 558.59
#2024-11-01| 553.23
#2024-11-04| 569.86
#2024-11-05| 561.38
#2024-11-06| 568.20
#2024-11-07| 571.90
#2024-11-08| 556.04
#2024-11-11| 552.79
#2024-11-12| 557.22
#2024-11-13| 558.39
#2024-11-14| 555.76
#2024-11-15| 557.34
#2024-11-18| 556.93
#2024-11-19| 554.29
#2024-11-20| 554.49
#2024-11-21| 541.85
#2024-11-22| 546.47
#2024-11-25| 549.10
#2024-11-26| 550.26
#2024-11-27| 541.99
#2024-11-28| 523.97
#2024-11-29| 526.59
#2024-12-02| 519.86
#2024-12-03| 527.61
#2024-12-04| 532.09
#2024-12-05| 542.67
#2024-12-06| 533.13
#2024-12-09| 535.48
#2024-12-10| 537.67
#2024-12-11| 542.69
#2024-12-12| 534.64
#2024-12-13| 539.88
#2024-12-16| 529.58
#2024-12-17| 518.90
#2024-12-18| 511.74
#2024-12-19| 515.20
#2024-12-20| 525.42
#2024-12-23| 511.71
#2024-12-24| 511.53
#2024-12-25| 511.53
#2024-12-26| 509.61
#2024-12-27| 503.48
#2024-12-30| 497.56
#2024-12-31| 498.05
#2025-01-01| 498.05
#2025-01-02| 498.15
#2025-01-03| 492.33
#2025-01-06| 505.95
#2025-01-07| 514.08
#2025-01-08| 505.42
#2025-01-09| 507.85
#2025-01-10| 500.19
#2025-01-13| 496.74
#2025-01-14| 503.87
#2025-01-15| 512.87
#2025-01-16| 498.77
#2025-01-17| 495.59
#2025-01-20| 503.90
#2025-01-21| 509.46
#2025-01-22| 521.62
#2025-01-23| 520.79
#2025-01-24| 530.70
#2025-01-27| 529.16
#2025-01-28| 526.99
#2025-01-29| 522.50
#2025-01-30| 534.76
#2025-01-31| 526.57
#2025-02-03| 528.58
#2025-02-04| 539.97
#2025-02-05| 531.35
#2025-02-06| 543.29
#2025-02-07| 533.33
#2025-02-10| 537.29
#2025-02-11| 544.96
#2025-02-12| 542.62
#2025-02-13| 546.85
#2025-02-14| 550.14
#2025-02-17| 553.97
#2025-02-18| 555.82
#2025-02-19| 545.77
#2025-02-20| 551.56
#2025-02-21| 544.60
#2025-02-24| 533.25
#2025-02-25| 531.10
#2025-02-26| 525.06
#2025-02-27| 523.42
#2025-02-28| 516.32
#2025-03-03| 517.95
#2025-03-04| 511.75
#2025-03-05| 523.05
#2025-03-06| 528.86
#2025-03-07| 538.73
#2025-03-10| 529.39
#2025-03-11| 523.59
#2025-03-12| 531.16
#2025-03-13| 526.74
#2025-03-14| 534.55
#2025-03-17| 539.94
#2025-03-18| 545.49
#2025-03-19| 549.18
#2025-03-20| 544.46
#2025-03-21| 543.33
#2025-03-24| 544.14
#2025-03-25| 551.79
#2025-03-26| 553.85
#2025-03-27| 562.34
#2025-03-28| 553.09
#2025-03-31| 543.71
#2025-04-01| 553.86
#2025-04-02| 561.86
#2025-04-03| 572.10
#2025-04-04| 541.33
#2025-04-07| 528.26
#2025-04-08| 523.13
#2025-04-09| 533.84
#2025-04-10| 537.25
#2025-04-11| 542.40
#2025-04-14| 559.15
#2025-04-15| 563.84
#2025-04-16| 566.22
#2025-04-17| 575.11
#2025-04-18| 575.11
#2025-04-21| 587.86
#2025-04-22| 599.03
#2025-04-23| 604.12
#2025-04-24| 614.44
#2025-04-25| 614.13
#2025-04-28| 618.30
#2025-04-29| 609.14
#2025-04-30| 618.01
#2025-05-01| 618.31
#2025-05-02| 618.52
#2025-05-05| 619.80
#2025-05-06| 626.35
#2025-05-07| 632.13
#2025-05-08| 641.62
#2025-05-09| 639.62
#2025-05-12| 643.39
#2025-05-13| 654.33
#2025-05-14| 660.38
#2025-05-15| 659.56
#2025-05-16| 658.96
#2025-05-19| 672.06
#2025-05-20| 670.59
#2025-05-21| 663.99
#2025-05-22| 661.92
#2025-05-23| 666.25
#2025-05-26| 672.17
#2025-05-27| 677.91
#2025-05-28| 673.13
#2025-05-29| 672.88
#2025-05-30| 660.26
#2025-06-02| 668.69
#2025-06-03| 674.29
#2025-06-04| 681.41
#2025-06-05| 687.14
#2025-06-06| 675.14
#2025-06-09| 682.02
#2025-06-10| 691.29
#2025-06-11| 692.53
#2025-06-12| 690.69
#2025-06-13| 682.28
#2025-06-16| 687.60
#2025-06-17| 684.29
#2025-06-18| 686.92
#2025-06-19| 681.06
#2025-06-20| 675.41
#2025-06-23| 671.88
#2025-06-24| 692.20
#2025-06-25| 691.79
#2025-06-26| 693.76
#2025-06-27| 695.51
#2025-06-30| 695.25
#2025-07-01| 701.39
#2025-07-02| 691.06
#2025-07-03| 694.63
#2025-07-04| 695.31
#2025-07-07| 683.27
#2025-07-08| 676.18
#2025-07-09| 671.57
#2025-07-10| 665.75
#2025-07-11| 655.66
#2025-07-14| 649.15
#2025-07-15| 652.32
#2025-07-16| 649.95
#2025-07-17| 638.76
#2025-07-18| 631.53
#2025-07-21| 621.38
#2025-07-22| 621.51
#2025-07-23| 642.17
#2025-07-24| 639.88
#2025-07-25| 640.60
#2025-07-28| 628.02
#2025-07-29| 633.84
#2025-07-30| 640.86
#2025-07-31| 656.06
#2025-08-01| 657.08
#2025-08-04| 653.87
#2025-08-05| 656.93
#2025-08-06| 667.39
#2025-08-07| 683.86
#2025-08-08| 683.59
#2025-08-11| 677.65
#2025-08-12| 682.31
#2025-08-13| 686.66
#2025-08-14| 683.01
#2025-08-15| 685.97
#2025-08-18| 688.29
#2025-08-19| 681.31
#2025-08-20| 677.65
#2025-08-21| 676.53
#2025-08-22| 698.06
#2025-08-25| 696.88
#2025-08-26| 691.32
#2025-08-27| 695.67
#2025-08-28| 706.84
#2025-08-29| 705.53
#2025-09-01| 708.17
#2025-09-02| 710.24
#2025-09-03| 709.51
#2025-09-04| 716.04
#2025-09-05| 727.04
#2025-09-08| 712.35
#2025-09-09| 709.08
#2025-09-10| 713.87
#2025-09-11| 725.70
#2025-09-12| 718.88
#2025-09-15| 732.03
#2025-09-16| 737.08
#2025-09-17| 741.66
#2025-09-18| 741.93
#2025-09-19| 740.40
#2025-09-22| 734.52
#2025-09-23| 745.32
#2025-09-24| 737.15
#2025-09-25| 723.38
#2025-09-26| 729.19
#2025-09-29| 730.37
#2025-09-30| 727.88
#2025-10-01| 722.25
#2025-10-02| 709.10
#2025-10-03| 707.95
#2025-10-06| 698.92
#2025-10-07| 688.83
#2025-10-08| 698.44
#2025-10-09| 694.72
#2025-10-10| 680.80
#2025-10-13| 685.82
#2025-10-14| 688.73
#2025-10-15| 709.52
#2025-10-16| 712.58
#2025-10-17| 710.84
#2025-10-20| 718.82
#2025-10-21| 719.22
#2025-10-22| 719.10
#2025-10-23| 722.78
#2025-10-24| 725.61
#2025-10-27| 730.90
#2025-10-28| 735.33
#2025-10-29| 736.69
#2025-10-30| 730.99
#2025-10-31| 737.13
#2025-11-03| 738.30
#2025-11-04| 735.28
#2025-11-05| 747.58
#2025-11-06| 740.33
#2025-11-07| 743.59
#2025-11-10| 749.79
#2025-11-11| 765.06
#2025-11-12| 766.59
#2025-11-13| 759.40
#2025-11-14| 759.74
#2025-11-17| 759.84
#2025-11-18| 750.17
#2025-11-19| 752.19
#2025-11-20| 751.37
#2025-11-21| 740.88
#2025-11-24| 744.38
#2025-11-25| 754.02
#2025-11-26| 767.14
#2025-11-27| 763.86
#2025-11-28| 772.52
#2025-12-01| 770.22
#2025-12-02| 778.10
#2025-12-03| 781.37
#2025-12-04| 788.95
#2025-12-05| 761.19
#2025-12-08| 755.95
#2025-12-09| 751.27
#2025-12-10| 752.22
#2025-12-11| 770.26
#2025-12-12| 777.30
#2025-12-15| 776.08
#2025-12-16| 753.71
#2025-12-17| 735.78
#2025-12-18| 742.91
#2025-12-19| 748.14
#2025-12-22| 742.97
#2025-12-23| 754.60
#2025-12-24| 754.80
#2025-12-25| 754.80
#2025-12-26| 756.90
#2025-12-29| 752.13
#2025-12-30| 755.52
#2025-12-31| 755.87
#2026-01-01| 755.87
#2026-01-02| 752.73
#2026-01-05| 760.31
#2026-01-06| 774.39
#2026-01-07| 769.02
#2026-01-08| 768.65
#2026-01-09| 772.69
#2026-01-12| 775.66
#2026-01-13| 773.87
#2026-01-14| 778.87
#2026-01-15| 776.34
#2026-01-16| 767.71
#2026-01-19| 772.20
#2026-01-20| 775.06
#2026-01-21| 792.90
#2026-01-22| 813.58
#2026-01-23| 818.56
#2026-01-26| 828.18
#2026-01-27| 845.58
#2026-01-28| 854.03
#2026-01-29| 832.20
#2026-01-30| 835.84
#2026-02-02| 841.35
#2026-02-03| 853.61
#2026-02-04| 838.06
#2026-02-05| 833.54
#2026-02-06| 852.83
#2026-02-09| 859.84
#2026-02-10| 846.31
#2026-02-11| 851.02
#2026-02-12| 847.71
#2026-02-13| 840.15
#2026-02-16| 842.04
#2026-02-17| 840.25
#2026-02-18| 846.88
#2026-02-19| 842.54
#2026-02-20| 843.68
#2026-02-23| 838.56
#2026-02-24| 849.78
#2026-02-25| 843.43
#2026-02-26| 843.93
#2026-02-27| 832.25
#2026-03-02| 807.27
#2026-03-03| 766.14
#2026-03-04| 795.68
#2026-03-05| 766.37
#2026-03-06| 752.88
#2026-03-09| 757.80
#2026-03-10| 785.38
#2026-03-11| 778.73
#2026-03-12| 746.83
#2026-03-13| 742.38
#2026-03-16| 757.92
#2026-03-17| 767.96
#2026-03-18| 757.15
#2026-03-19| 747.14
#2026-03-20| 732.84
#2026-03-23| 753.95
#2026-03-24| 746.67
#2026-03-25| 766.48
#2026-03-26| 753.71
#2026-03-27| 736.59
#2026-03-30| 732.15
#2026-03-31| 758.67
#2026-04-01| 782.59
#2026-04-02| 775.90