Table Data - Nasdaq Latin America Consumer Staples Index
| Title | Nasdaq Latin America Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQLA45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQLA45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 978.05 |
| 2020-09-23 | 947.17 |
| 2020-09-24 | 944.18 |
| 2020-09-25 | 949.86 |
| 2020-09-28 | 934.26 |
| 2020-09-29 | 927.42 |
| 2020-09-30 | 947.30 |
| 2020-10-01 | 944.22 |
| 2020-10-02 | 939.25 |
| 2020-10-05 | 955.88 |
| 2020-10-06 | 970.75 |
| 2020-10-07 | 964.02 |
| 2020-10-08 | 981.19 |
| 2020-10-09 | 987.87 |
| 2020-10-12 | 985.32 |
| 2020-10-13 | 979.26 |
| 2020-10-14 | 993.78 |
| 2020-10-15 | 979.24 |
| 2020-10-16 | 980.37 |
| 2020-10-19 | 968.29 |
| 2020-10-20 | 980.03 |
| 2020-10-21 | 979.74 |
| 2020-10-22 | 982.26 |
| 2020-10-23 | 984.17 |
| 2020-10-26 | 982.38 |
| 2020-10-27 | 971.95 |
| 2020-10-28 | 939.17 |
| 2020-10-29 | 915.98 |
| 2020-10-30 | 900.61 |
| 2020-11-02 | 900.45 |
| 2020-11-03 | 918.49 |
| 2020-11-04 | 931.22 |
| 2020-11-05 | 971.40 |
| 2020-11-06 | 979.10 |
| 2020-11-09 | 1031.94 |
| 2020-11-10 | 1057.77 |
| 2020-11-11 | 1063.35 |
| 2020-11-12 | 1044.71 |
| 2020-11-13 | 1056.06 |
| 2020-11-16 | 1075.13 |
| 2020-11-17 | 1097.77 |
| 2020-11-18 | 1109.32 |
| 2020-11-19 | 1102.00 |
| 2020-11-20 | 1095.14 |
| 2020-11-23 | 1097.02 |
| 2020-11-24 | 1110.66 |
| 2020-11-25 | 1106.44 |
| 2020-11-26 | 1108.24 |
| 2020-11-27 | 1097.14 |
| 2020-11-30 | 1084.55 |
| 2020-12-01 | 1118.23 |
| 2020-12-02 | 1131.44 |
| 2020-12-03 | 1138.89 |
| 2020-12-04 | 1136.99 |
| 2020-12-07 | 1144.95 |
| 2020-12-08 | 1151.84 |
| 2020-12-09 | 1141.51 |
| 2020-12-10 | 1153.28 |
| 2020-12-11 | 1148.15 |
| 2020-12-14 | 1146.68 |
| 2020-12-15 | 1151.96 |
| 2020-12-16 | 1161.27 |
| 2020-12-17 | 1178.24 |
| 2020-12-18 | 1162.16 |
| 2020-12-21 | 1127.64 |
| 2020-12-22 | 1137.06 |
| 2020-12-23 | 1133.51 |
| 2020-12-24 | 1138.58 |
| 2020-12-25 | 1138.58 |
| 2020-12-28 | 1136.55 |
| 2020-12-29 | 1163.85 |
| 2020-12-30 | 1158.14 |
| 2020-12-31 | 1153.03 |
| 2021-01-01 | 1153.03 |
| 2021-01-04 | 1149.94 |
| 2021-01-05 | 1143.13 |
| 2021-01-06 | 1145.22 |
| 2021-01-07 | 1143.46 |
| 2021-01-08 | 1159.85 |
| 2021-01-11 | 1138.74 |
| 2021-01-12 | 1159.07 |
| 2021-01-13 | 1171.21 |
| 2021-01-14 | 1184.52 |
| 2021-01-15 | 1169.69 |
| 2021-01-18 | 1185.75 |
| 2021-01-19 | 1166.57 |
| 2021-01-20 | 1164.46 |
| 2021-01-21 | 1143.93 |
| 2021-01-22 | 1120.76 |
| 2021-01-25 | 1119.57 |
| 2021-01-26 | 1137.94 |
| 2021-01-27 | 1116.75 |
| 2021-01-28 | 1113.18 |
| 2021-01-29 | 1086.30 |
| 2021-02-01 | 1089.08 |
| 2021-02-02 | 1116.12 |
| 2021-02-03 | 1119.27 |
| 2021-02-04 | 1107.27 |
| 2021-02-05 | 1122.18 |
| 2021-02-08 | 1123.58 |
| 2021-02-09 | 1125.10 |
| 2021-02-10 | 1127.73 |
| 2021-02-11 | 1128.26 |
| 2021-02-12 | 1130.89 |
| 2021-02-15 | 1126.95 |
| 2021-02-16 | 1132.53 |
| 2021-02-17 | 1130.35 |
| 2021-02-18 | 1113.24 |
| 2021-02-19 | 1124.15 |
| 2021-02-22 | 1087.55 |
| 2021-02-23 | 1102.09 |
| 2021-02-24 | 1109.57 |
| 2021-02-25 | 1077.88 |
| 2021-02-26 | 1062.62 |
| 2021-03-01 | 1075.19 |
| 2021-03-02 | 1073.66 |
| 2021-03-03 | 1071.66 |
| 2021-03-04 | 1111.68 |
| 2021-03-05 | 1109.70 |
| 2021-03-08 | 1088.88 |
| 2021-03-09 | 1099.10 |
| 2021-03-10 | 1111.99 |
| 2021-03-11 | 1134.66 |
| 2021-03-12 | 1127.11 |
| 2021-03-15 | 1127.56 |
| 2021-03-16 | 1142.55 |
| 2021-03-17 | 1136.43 |
| 2021-03-18 | 1146.86 |
| 2021-03-19 | 1165.78 |
| 2021-03-22 | 1157.55 |
| 2021-03-23 | 1152.85 |
| 2021-03-24 | 1138.07 |
| 2021-03-25 | 1132.95 |
| 2021-03-26 | 1132.84 |
| 2021-03-29 | 1141.38 |
| 2021-03-30 | 1152.69 |
| 2021-03-31 | 1155.12 |
| 2021-04-01 | 1147.36 |
| 2021-04-02 | 1147.36 |
| 2021-04-05 | 1167.25 |
| 2021-04-06 | 1181.27 |
| 2021-04-07 | 1184.00 |
| 2021-04-08 | 1196.27 |
| 2021-04-09 | 1184.75 |
| 2021-04-12 | 1192.21 |
| 2021-04-13 | 1186.07 |
| 2021-04-14 | 1196.10 |
| 2021-04-15 | 1212.97 |
| 2021-04-16 | 1207.29 |
| 2021-04-19 | 1212.49 |
| 2021-04-20 | 1226.33 |
| 2021-04-21 | 1222.61 |
| 2021-04-22 | 1228.38 |
| 2021-04-23 | 1225.16 |
| 2021-04-26 | 1222.51 |
| 2021-04-27 | 1203.35 |
| 2021-04-28 | 1197.94 |
| 2021-04-29 | 1203.24 |
| 2021-04-30 | 1174.54 |
| 2021-05-03 | 1180.56 |
| 2021-05-04 | 1172.79 |
| 2021-05-05 | 1189.85 |
| 2021-05-06 | 1216.25 |
| 2021-05-07 | 1235.63 |
| 2021-05-10 | 1250.43 |
| 2021-05-11 | 1247.06 |
| 2021-05-12 | 1227.20 |
| 2021-05-13 | 1221.65 |
| 2021-05-14 | 1243.20 |
| 2021-05-17 | 1235.95 |
| 2021-05-18 | 1244.73 |
| 2021-05-19 | 1240.73 |
| 2021-05-20 | 1251.92 |
| 2021-05-21 | 1243.62 |
| 2021-05-24 | 1249.28 |
| 2021-05-25 | 1244.57 |
| 2021-05-26 | 1244.24 |
| 2021-05-27 | 1251.76 |
| 2021-05-28 | 1270.19 |
| 2021-05-31 | 1288.95 |
| 2021-06-01 | 1315.60 |
| 2021-06-02 | 1333.99 |
| 2021-06-03 | 1332.62 |
| 2021-06-04 | 1332.07 |
| 2021-06-07 | 1347.03 |
| 2021-06-08 | 1340.57 |
| 2021-06-09 | 1339.89 |
| 2021-06-10 | 1341.11 |
| 2021-06-11 | 1325.30 |
| 2021-06-14 | 1341.82 |
| 2021-06-15 | 1330.40 |
| 2021-06-16 | 1335.17 |
| 2021-06-17 | 1314.59 |
| 2021-06-18 | 1297.33 |
| 2021-06-21 | 1302.47 |
| 2021-06-22 | 1293.80 |
| 2021-06-23 | 1301.58 |
| 2021-06-24 | 1318.54 |
| 2021-06-25 | 1301.69 |
| 2021-06-28 | 1311.52 |
| 2021-06-29 | 1301.58 |
| 2021-06-30 | 1293.36 |
| 2021-07-01 | 1290.86 |
| 2021-07-02 | 1294.70 |
| 2021-07-05 | 1302.72 |
| 2021-07-06 | 1268.48 |
| 2021-07-07 | 1271.24 |
| 2021-07-08 | 1253.48 |
| 2021-07-09 | 1260.31 |
| 2021-07-12 | 1273.12 |
| 2021-07-13 | 1275.22 |
| 2021-07-14 | 1290.23 |
| 2021-07-15 | 1288.27 |
| 2021-07-16 | 1293.90 |
| 2021-07-19 | 1256.55 |
| 2021-07-20 | 1249.23 |
| 2021-07-21 | 1254.91 |
| 2021-07-22 | 1259.24 |
| 2021-07-23 | 1261.32 |
| 2021-07-26 | 1270.72 |
| 2021-07-27 | 1268.02 |
| 2021-07-28 | 1287.13 |
| 2021-07-29 | 1304.95 |
| 2021-07-30 | 1274.66 |
| 2021-08-02 | 1281.53 |
| 2021-08-03 | 1278.19 |
| 2021-08-04 | 1265.24 |
| 2021-08-05 | 1270.49 |
| 2021-08-06 | 1266.25 |
| 2021-08-09 | 1263.66 |
| 2021-08-10 | 1265.85 |
| 2021-08-11 | 1270.17 |
| 2021-08-12 | 1261.61 |
| 2021-08-13 | 1267.09 |
| 2021-08-16 | 1262.56 |
| 2021-08-17 | 1250.61 |
| 2021-08-18 | 1249.80 |
| 2021-08-19 | 1247.48 |
| 2021-08-20 | 1252.75 |
| 2021-08-23 | 1261.73 |
| 2021-08-24 | 1269.77 |
| 2021-08-25 | 1276.05 |
| 2021-08-26 | 1261.45 |
| 2021-08-27 | 1268.99 |
| 2021-08-30 | 1276.99 |
| 2021-08-31 | 1287.78 |
| 2021-09-01 | 1283.83 |
| 2021-09-02 | 1269.67 |
| 2021-09-03 | 1272.82 |
| 2021-09-06 | 1294.09 |
| 2021-09-07 | 1282.87 |
| 2021-09-08 | 1241.47 |
| 2021-09-09 | 1256.11 |
| 2021-09-10 | 1264.94 |
| 2021-09-13 | 1281.11 |
| 2021-09-14 | 1288.76 |
| 2021-09-15 | 1286.22 |
| 2021-09-16 | 1289.73 |
| 2021-09-17 | 1269.69 |
| 2021-09-20 | 1253.72 |
| 2021-09-21 | 1260.86 |
| 2021-09-22 | 1274.95 |
| 2021-09-23 | 1283.30 |
| 2021-09-24 | 1270.04 |
| 2021-09-27 | 1277.47 |
| 2021-09-28 | 1252.59 |
| 2021-09-29 | 1260.89 |
| 2021-09-30 | 1254.62 |
| 2021-10-01 | 1251.63 |
| 2021-10-04 | 1235.31 |
| 2021-10-05 | 1238.45 |
| 2021-10-06 | 1226.17 |
| 2021-10-07 | 1217.40 |
| 2021-10-08 | 1222.76 |
| 2021-10-11 | 1214.17 |
| 2021-10-12 | 1211.75 |
| 2021-10-13 | 1220.23 |
| 2021-10-14 | 1226.73 |
| 2021-10-15 | 1240.04 |
| 2021-10-18 | 1233.91 |
| 2021-10-19 | 1213.79 |
| 2021-10-20 | 1211.18 |
| 2021-10-21 | 1190.97 |
| 2021-10-22 | 1184.96 |
| 2021-10-25 | 1205.91 |
| 2021-10-26 | 1211.94 |
| 2021-10-27 | 1207.99 |
| 2021-10-28 | 1217.24 |
| 2021-10-29 | 1223.03 |
| 2021-11-01 | 1218.74 |
| 2021-11-02 | 1221.38 |
| 2021-11-03 | 1226.04 |
| 2021-11-04 | 1243.99 |
| 2021-11-05 | 1255.16 |
| 2021-11-08 | 1252.77 |
| 2021-11-09 | 1267.82 |
| 2021-11-10 | 1257.63 |
| 2021-11-11 | 1260.74 |
| 2021-11-12 | 1248.84 |
| 2021-11-15 | 1240.20 |
| 2021-11-16 | 1216.99 |
| 2021-11-17 | 1204.47 |
| 2021-11-18 | 1198.25 |
| 2021-11-19 | 1188.25 |
| 2021-11-22 | 1189.01 |
| 2021-11-23 | 1175.80 |
| 2021-11-24 | 1175.68 |
| 2021-11-25 | 1172.64 |
| 2021-11-26 | 1139.30 |
| 2021-11-29 | 1131.64 |
| 2021-11-30 | 1134.90 |
| 2021-12-01 | 1120.56 |
| 2021-12-02 | 1129.65 |
| 2021-12-03 | 1122.15 |
| 2021-12-06 | 1126.43 |
| 2021-12-07 | 1139.64 |
| 2021-12-08 | 1152.95 |
| 2021-12-09 | 1143.46 |
| 2021-12-10 | 1151.52 |
| 2021-12-13 | 1136.98 |
| 2021-12-14 | 1153.06 |
| 2021-12-15 | 1149.80 |
| 2021-12-16 | 1159.66 |
| 2021-12-17 | 1179.78 |
| 2021-12-20 | 1161.54 |
| 2021-12-21 | 1158.02 |
| 2021-12-22 | 1158.66 |
| 2021-12-23 | 1168.73 |
| 2021-12-24 | 1180.66 |
| 2021-12-27 | 1179.02 |
| 2021-12-28 | 1183.13 |
| 2021-12-29 | 1180.41 |
| 2021-12-30 | 1197.14 |
| 2021-12-31 | 1199.19 |
| 2022-01-03 | 1171.80 |
| 2022-01-04 | 1180.33 |
| 2022-01-05 | 1169.64 |
| 2022-01-06 | 1165.64 |
| 2022-01-07 | 1164.57 |
| 2022-01-10 | 1162.04 |
| 2022-01-11 | 1180.87 |
| 2022-01-12 | 1202.57 |
| 2022-01-13 | 1205.45 |
| 2022-01-14 | 1207.51 |
| 2022-01-17 | 1211.45 |
| 2022-01-18 | 1191.67 |
| 2022-01-19 | 1191.33 |
| 2022-01-20 | 1200.50 |
| 2022-01-21 | 1201.15 |
| 2022-01-24 | 1183.13 |
| 2022-01-25 | 1194.08 |
| 2022-01-26 | 1196.17 |
| 2022-01-27 | 1195.48 |
| 2022-01-28 | 1182.93 |
| 2022-01-31 | 1203.74 |
| 2022-02-01 | 1210.19 |
| 2022-02-02 | 1202.61 |
| 2022-02-03 | 1180.96 |
| 2022-02-04 | 1169.33 |
| 2022-02-07 | 1182.20 |
| 2022-02-08 | 1195.37 |
| 2022-02-09 | 1215.57 |
| 2022-02-10 | 1230.57 |
| 2022-02-11 | 1230.45 |
| 2022-02-14 | 1219.37 |
| 2022-02-15 | 1237.57 |
| 2022-02-16 | 1243.93 |
| 2022-02-17 | 1240.30 |
| 2022-02-18 | 1241.58 |
| 2022-02-21 | 1241.85 |
| 2022-02-22 | 1261.11 |
| 2022-02-23 | 1246.57 |
| 2022-02-24 | 1226.51 |
| 2022-02-25 | 1251.95 |
| 2022-02-28 | 1257.20 |
| 2022-03-01 | 1237.16 |
| 2022-03-02 | 1228.94 |
| 2022-03-03 | 1236.79 |
| 2022-03-04 | 1212.53 |
| 2022-03-07 | 1180.05 |
| 2022-03-08 | 1176.60 |
| 2022-03-09 | 1226.83 |
| 2022-03-10 | 1198.29 |
| 2022-03-11 | 1198.21 |
| 2022-03-14 | 1191.57 |
| 2022-03-15 | 1192.75 |
| 2022-03-16 | 1217.04 |
| 2022-03-17 | 1241.80 |
| 2022-03-18 | 1257.88 |
| 2022-03-21 | 1268.22 |
| 2022-03-22 | 1276.42 |
| 2022-03-23 | 1279.08 |
| 2022-03-24 | 1290.57 |
| 2022-03-25 | 1303.36 |
| 2022-03-28 | 1307.26 |
| 2022-03-29 | 1343.98 |
| 2022-03-30 | 1338.74 |
| 2022-03-31 | 1346.60 |
| 2022-04-01 | 1367.74 |
| 2022-04-04 | 1384.64 |
| 2022-04-05 | 1358.81 |
| 2022-04-06 | 1339.97 |
| 2022-04-07 | 1316.48 |
| 2022-04-08 | 1320.68 |
| 2022-04-11 | 1322.89 |
| 2022-04-12 | 1321.84 |
| 2022-04-13 | 1314.42 |
| 2022-04-14 | 1303.91 |
| 2022-04-15 | 1303.91 |
| 2022-04-18 | 1312.19 |
| 2022-04-19 | 1315.72 |
| 2022-04-20 | 1319.80 |
| 2022-04-21 | 1308.44 |
| 2022-04-22 | 1278.62 |
| 2022-04-25 | 1252.70 |
| 2022-04-26 | 1232.78 |
| 2022-04-27 | 1241.66 |
| 2022-04-28 | 1239.79 |
| 2022-04-29 | 1233.87 |
| 2022-05-02 | 1220.72 |
| 2022-05-03 | 1200.93 |
| 2022-05-04 | 1202.24 |
| 2022-05-05 | 1175.80 |
| 2022-05-06 | 1154.16 |
| 2022-05-09 | 1146.16 |
| 2022-05-10 | 1145.89 |
| 2022-05-11 | 1151.71 |
| 2022-05-12 | 1173.21 |
| 2022-05-13 | 1184.45 |
| 2022-05-16 | 1199.38 |
| 2022-05-17 | 1218.56 |
| 2022-05-18 | 1188.57 |
| 2022-05-19 | 1189.66 |
| 2022-05-20 | 1203.44 |
| 2022-05-23 | 1216.88 |
| 2022-05-24 | 1217.61 |
| 2022-05-25 | 1222.70 |
| 2022-05-26 | 1245.48 |
| 2022-05-27 | 1262.82 |
| 2022-05-30 | 1265.19 |
| 2022-05-31 | 1266.50 |
| 2022-06-01 | 1252.60 |
| 2022-06-02 | 1262.74 |
| 2022-06-03 | 1254.84 |
| 2022-06-06 | 1246.24 |
| 2022-06-07 | 1225.18 |
| 2022-06-08 | 1223.40 |
| 2022-06-09 | 1214.64 |
| 2022-06-10 | 1184.42 |
| 2022-06-13 | 1137.10 |
| 2022-06-14 | 1117.25 |
| 2022-06-15 | 1119.91 |
| 2022-06-16 | 1120.15 |
| 2022-06-17 | 1108.87 |
| 2022-06-20 | 1106.33 |
| 2022-06-21 | 1112.26 |
| 2022-06-22 | 1113.86 |
| 2022-06-23 | 1109.30 |
| 2022-06-24 | 1114.90 |
| 2022-06-27 | 1129.93 |
| 2022-06-28 | 1118.80 |
| 2022-06-29 | 1105.89 |
| 2022-06-30 | 1093.71 |
| 2022-07-01 | 1093.76 |
| 2022-07-04 | 1111.16 |
| 2022-07-05 | 1081.64 |
| 2022-07-06 | 1076.84 |
| 2022-07-07 | 1088.23 |
| 2022-07-08 | 1096.84 |
| 2022-07-11 | 1073.05 |
| 2022-07-12 | 1057.08 |
| 2022-07-13 | 1077.90 |
| 2022-07-14 | 1070.18 |
| 2022-07-15 | 1087.62 |
| 2022-07-18 | 1088.12 |
| 2022-07-19 | 1091.89 |
| 2022-07-20 | 1081.51 |
| 2022-07-21 | 1077.86 |
| 2022-07-22 | 1091.44 |
| 2022-07-25 | 1099.70 |
| 2022-07-26 | 1114.14 |
| 2022-07-27 | 1129.94 |
| 2022-07-28 | 1151.60 |
| 2022-07-29 | 1150.70 |
| 2022-08-01 | 1151.48 |
| 2022-08-02 | 1137.24 |
| 2022-08-03 | 1122.83 |
| 2022-08-04 | 1138.23 |
| 2022-08-05 | 1141.11 |
| 2022-08-08 | 1156.19 |
| 2022-08-09 | 1152.23 |
| 2022-08-10 | 1188.69 |
| 2022-08-11 | 1184.54 |
| 2022-08-12 | 1203.13 |
| 2022-08-15 | 1207.56 |
| 2022-08-16 | 1211.23 |
| 2022-08-17 | 1212.61 |
| 2022-08-18 | 1219.03 |
| 2022-08-19 | 1197.66 |
| 2022-08-22 | 1195.25 |
| 2022-08-23 | 1210.63 |
| 2022-08-24 | 1212.98 |
| 2022-08-25 | 1215.69 |
| 2022-08-26 | 1208.84 |
| 2022-08-29 | 1206.31 |
| 2022-08-30 | 1196.83 |
| 2022-08-31 | 1157.76 |
| 2022-09-01 | 1164.50 |
| 2022-09-02 | 1187.38 |
| 2022-09-05 | 1193.70 |
| 2022-09-06 | 1178.78 |
| 2022-09-07 | 1183.08 |
| 2022-09-08 | 1179.20 |
| 2022-09-09 | 1200.32 |
| 2022-09-12 | 1217.21 |
| 2022-09-13 | 1185.45 |
| 2022-09-14 | 1181.98 |
| 2022-09-15 | 1167.56 |
| 2022-09-16 | 1163.54 |
| 2022-09-19 | 1169.58 |
| 2022-09-20 | 1174.62 |
| 2022-09-21 | 1163.24 |
| 2022-09-22 | 1167.94 |
| 2022-09-23 | 1138.08 |
| 2022-09-26 | 1103.65 |
| 2022-09-27 | 1113.38 |
| 2022-09-28 | 1118.00 |
| 2022-09-29 | 1105.04 |
| 2022-09-30 | 1109.44 |
| 2022-10-03 | 1163.53 |
| 2022-10-04 | 1170.99 |
| 2022-10-05 | 1147.55 |
| 2022-10-06 | 1159.77 |
| 2022-10-07 | 1140.10 |
| 2022-10-10 | 1141.10 |
| 2022-10-11 | 1133.93 |
| 2022-10-12 | 1123.70 |
| 2022-10-13 | 1123.85 |
| 2022-10-14 | 1111.25 |
| 2022-10-17 | 1129.61 |
| 2022-10-18 | 1133.96 |
| 2022-10-19 | 1133.32 |
| 2022-10-20 | 1143.58 |
| 2022-10-21 | 1166.96 |
| 2022-10-24 | 1165.77 |
| 2022-10-25 | 1166.12 |
| 2022-10-26 | 1161.88 |
| 2022-10-27 | 1178.62 |
| 2022-10-28 | 1193.82 |
| 2022-10-31 | 1220.86 |
| 2022-11-01 | 1250.66 |
| 2022-11-02 | 1250.88 |
| 2022-11-03 | 1253.71 |
| 2022-11-04 | 1280.36 |
| 2022-11-07 | 1271.35 |
| 2022-11-08 | 1280.13 |
| 2022-11-09 | 1265.12 |
| 2022-11-10 | 1234.04 |
| 2022-11-11 | 1252.31 |
| 2022-11-14 | 1248.73 |
| 2022-11-15 | 1252.05 |
| 2022-11-16 | 1237.72 |
| 2022-11-17 | 1212.72 |
| 2022-11-18 | 1228.77 |
| 2022-11-21 | 1233.44 |
| 2022-11-22 | 1219.66 |
| 2022-11-23 | 1227.66 |
| 2022-11-24 | 1251.24 |
| 2022-11-25 | 1229.01 |
| 2022-11-28 | 1222.73 |
| 2022-11-29 | 1224.01 |
| 2022-11-30 | 1236.09 |
| 2022-12-01 | 1243.61 |
| 2022-12-02 | 1244.76 |
| 2022-12-05 | 1221.00 |
| 2022-12-06 | 1225.19 |
| 2022-12-07 | 1231.70 |
| 2022-12-08 | 1227.90 |
| 2022-12-09 | 1220.52 |
| 2022-12-12 | 1199.30 |
| 2022-12-13 | 1209.08 |
| 2022-12-14 | 1198.04 |
| 2022-12-15 | 1183.87 |
| 2022-12-16 | 1181.70 |
| 2022-12-19 | 1198.93 |
| 2022-12-20 | 1211.65 |
| 2022-12-21 | 1216.73 |
| 2022-12-22 | 1223.80 |
| 2022-12-23 | 1242.69 |
| 2022-12-26 | 1239.69 |
| 2022-12-27 | 1225.51 |
| 2022-12-28 | 1229.11 |
| 2022-12-29 | 1235.14 |
| 2022-12-30 | 1218.44 |
| 2023-01-02 | 1208.34 |
| 2023-01-03 | 1187.21 |
| 2023-01-04 | 1190.20 |
| 2023-01-05 | 1207.77 |
| 2023-01-06 | 1238.23 |
| 2023-01-09 | 1238.97 |
| 2023-01-10 | 1250.56 |
| 2023-01-11 | 1269.17 |
| 2023-01-12 | 1277.07 |
| 2023-01-13 | 1277.87 |
| 2023-01-16 | 1285.41 |
| 2023-01-17 | 1287.25 |
| 2023-01-18 | 1294.81 |
| 2023-01-19 | 1264.56 |
| 2023-01-20 | 1270.78 |
| 2023-01-23 | 1290.91 |
| 2023-01-24 | 1305.50 |
| 2023-01-25 | 1317.91 |
| 2023-01-26 | 1320.25 |
| 2023-01-27 | 1313.79 |
| 2023-01-30 | 1307.48 |
| 2023-01-31 | 1313.65 |
| 2023-02-01 | 1309.00 |
| 2023-02-02 | 1309.06 |
| 2023-02-03 | 1277.62 |
| 2023-02-06 | 1252.30 |
| 2023-02-07 | 1244.99 |
| 2023-02-08 | 1244.01 |
| 2023-02-09 | 1229.20 |
| 2023-02-10 | 1234.97 |
| 2023-02-13 | 1259.73 |
| 2023-02-14 | 1256.93 |
| 2023-02-15 | 1267.22 |
| 2023-02-16 | 1289.84 |
| 2023-02-17 | 1294.80 |
| 2023-02-20 | 1298.41 |
| 2023-02-21 | 1293.01 |
| 2023-02-22 | 1284.58 |
| 2023-02-23 | 1292.65 |
| 2023-02-24 | 1281.29 |
| 2023-02-27 | 1287.38 |
| 2023-02-28 | 1278.11 |
| 2023-03-01 | 1288.36 |
| 2023-03-02 | 1285.70 |
| 2023-03-03 | 1294.96 |
| 2023-03-06 | 1302.24 |
| 2023-03-07 | 1283.61 |
| 2023-03-08 | 1309.60 |
| 2023-03-09 | 1301.22 |
| 2023-03-10 | 1278.39 |
| 2023-03-13 | 1262.99 |
| 2023-03-14 | 1266.28 |
| 2023-03-15 | 1249.78 |
| 2023-03-16 | 1262.56 |
| 2023-03-17 | 1258.22 |
| 2023-03-20 | 1255.03 |
| 2023-03-21 | 1258.65 |
| 2023-03-22 | 1254.36 |
| 2023-03-23 | 1247.67 |
| 2023-03-24 | 1254.74 |
| 2023-03-27 | 1269.53 |
| 2023-03-28 | 1296.63 |
| 2023-03-29 | 1317.02 |
| 2023-03-30 | 1331.66 |
| 2023-03-31 | 1324.34 |
| 2023-04-03 | 1317.86 |
| 2023-04-04 | 1318.75 |
| 2023-04-05 | 1305.06 |
| 2023-04-06 | 1310.09 |
| 2023-04-07 | 1310.09 |
| 2023-04-10 | 1310.96 |
| 2023-04-11 | 1341.72 |
| 2023-04-12 | 1354.78 |
| 2023-04-13 | 1348.17 |
| 2023-04-14 | 1331.70 |
| 2023-04-17 | 1334.26 |
| 2023-04-18 | 1330.21 |
| 2023-04-19 | 1314.12 |
| 2023-04-20 | 1332.05 |
| 2023-04-21 | 1325.59 |
| 2023-04-24 | 1326.54 |
| 2023-04-25 | 1321.59 |
| 2023-04-26 | 1323.59 |
| 2023-04-27 | 1333.85 |
| 2023-04-28 | 1353.67 |
| 2023-05-01 | 1359.34 |
| 2023-05-02 | 1348.23 |
| 2023-05-03 | 1353.82 |
| 2023-05-04 | 1354.36 |
| 2023-05-05 | 1374.06 |
| 2023-05-08 | 1384.59 |
| 2023-05-09 | 1385.34 |
| 2023-05-10 | 1395.18 |
| 2023-05-11 | 1396.29 |
| 2023-05-12 | 1398.58 |
| 2023-05-15 | 1408.09 |
| 2023-05-16 | 1403.52 |
| 2023-05-17 | 1388.54 |
| 2023-05-18 | 1395.66 |
| 2023-05-19 | 1398.14 |
| 2023-05-22 | 1387.12 |
| 2023-05-23 | 1372.99 |
| 2023-05-24 | 1374.24 |
| 2023-05-25 | 1377.81 |
| 2023-05-26 | 1387.62 |
| 2023-05-29 | 1390.05 |
| 2023-05-30 | 1368.27 |
| 2023-05-31 | 1367.16 |
| 2023-06-01 | 1380.44 |
| 2023-06-02 | 1404.20 |
| 2023-06-05 | 1414.35 |
| 2023-06-06 | 1436.00 |
| 2023-06-07 | 1444.63 |
| 2023-06-08 | 1449.18 |
| 2023-06-09 | 1475.95 |
| 2023-06-12 | 1476.90 |
| 2023-06-13 | 1482.91 |
| 2023-06-14 | 1500.88 |
| 2023-06-15 | 1501.49 |
| 2023-06-16 | 1494.49 |
| 2023-06-19 | 1509.89 |
| 2023-06-20 | 1509.57 |
| 2023-06-21 | 1505.91 |
| 2023-06-22 | 1506.12 |
| 2023-06-23 | 1498.40 |
| 2023-06-26 | 1487.18 |
| 2023-06-27 | 1489.79 |
| 2023-06-28 | 1468.61 |
| 2023-06-29 | 1477.20 |
| 2023-06-30 | 1494.65 |
| 2023-07-03 | 1513.95 |
| 2023-07-04 | 1497.45 |
| 2023-07-05 | 1503.65 |
| 2023-07-06 | 1466.57 |
| 2023-07-07 | 1487.46 |
| 2023-07-10 | 1478.22 |
| 2023-07-11 | 1468.41 |
| 2023-07-12 | 1496.94 |
| 2023-07-13 | 1495.21 |
| 2023-07-14 | 1490.33 |
| 2023-07-17 | 1487.03 |
| 2023-07-18 | 1496.14 |
| 2023-07-19 | 1484.58 |
| 2023-07-20 | 1490.99 |
| 2023-07-21 | 1507.77 |
| 2023-07-24 | 1499.98 |
| 2023-07-25 | 1500.90 |
| 2023-07-26 | 1516.94 |
| 2023-07-27 | 1517.85 |
| 2023-07-28 | 1540.91 |
| 2023-07-31 | 1531.57 |
| 2023-08-01 | 1519.89 |
| 2023-08-02 | 1492.78 |
| 2023-08-03 | 1471.04 |
| 2023-08-04 | 1494.82 |
| 2023-08-07 | 1492.92 |
| 2023-08-08 | 1475.39 |
| 2023-08-09 | 1484.11 |
| 2023-08-10 | 1494.03 |
| 2023-08-11 | 1482.34 |
| 2023-08-14 | 1465.14 |
| 2023-08-15 | 1464.46 |
| 2023-08-16 | 1484.35 |
| 2023-08-17 | 1462.42 |
| 2023-08-18 | 1476.34 |
| 2023-08-21 | 1459.08 |
| 2023-08-22 | 1473.81 |
| 2023-08-23 | 1495.96 |
| 2023-08-24 | 1487.60 |
| 2023-08-25 | 1482.13 |
| 2023-08-28 | 1491.29 |
| 2023-08-29 | 1498.01 |
| 2023-08-30 | 1495.68 |
| 2023-08-31 | 1447.65 |
| 2023-09-01 | 1441.97 |
| 2023-09-04 | 1437.69 |
| 2023-09-05 | 1424.19 |
| 2023-09-06 | 1415.22 |
| 2023-09-07 | 1407.38 |
| 2023-09-08 | 1398.32 |
| 2023-09-11 | 1414.50 |
| 2023-09-12 | 1413.59 |
| 2023-09-13 | 1425.16 |
| 2023-09-14 | 1427.24 |
| 2023-09-15 | 1411.96 |
| 2023-09-18 | 1420.65 |
| 2023-09-19 | 1424.23 |
| 2023-09-20 | 1428.02 |
| 2023-09-21 | 1396.85 |
| 2023-09-22 | 1401.65 |
| 2023-09-25 | 1387.70 |
| 2023-09-26 | 1377.98 |
| 2023-09-27 | 1360.82 |
| 2023-09-28 | 1363.79 |
| 2023-09-29 | 1382.91 |
| 2023-10-02 | 1373.81 |
| 2023-10-03 | 1345.02 |
| 2023-10-04 | 1335.79 |
| 2023-10-05 | 1319.88 |
| 2023-10-06 | 1316.54 |
| 2023-10-09 | 1308.42 |
| 2023-10-10 | 1347.17 |
| 2023-10-11 | 1354.61 |
| 2023-10-12 | 1346.11 |
| 2023-10-13 | 1323.83 |
| 2023-10-16 | 1332.46 |
| 2023-10-17 | 1336.90 |
| 2023-10-18 | 1300.38 |
| 2023-10-19 | 1282.80 |
| 2023-10-20 | 1276.43 |
| 2023-10-23 | 1296.30 |
| 2023-10-24 | 1296.03 |
| 2023-10-25 | 1298.80 |
| 2023-10-26 | 1337.00 |
| 2023-10-27 | 1335.02 |
| 2023-10-30 | 1335.45 |
| 2023-10-31 | 1345.81 |
| 2023-11-01 | 1377.48 |
| 2023-11-02 | 1400.14 |
| 2023-11-03 | 1443.88 |
| 2023-11-06 | 1449.34 |
| 2023-11-07 | 1454.08 |
| 2023-11-08 | 1454.13 |
| 2023-11-09 | 1457.28 |
| 2023-11-10 | 1443.61 |
| 2023-11-13 | 1456.55 |
| 2023-11-14 | 1506.07 |
| 2023-11-15 | 1515.77 |
| 2023-11-16 | 1525.05 |
| 2023-11-17 | 1516.77 |
| 2023-11-20 | 1529.37 |
| 2023-11-21 | 1502.88 |
| 2023-11-22 | 1515.67 |
| 2023-11-23 | 1530.25 |
| 2023-11-24 | 1520.58 |
| 2023-11-27 | 1518.00 |
| 2023-11-28 | 1534.11 |
| 2023-11-29 | 1522.29 |
| 2023-11-30 | 1529.27 |
| 2023-12-01 | 1539.50 |
| 2023-12-04 | 1533.62 |
| 2023-12-05 | 1535.64 |
| 2023-12-06 | 1546.13 |
| 2023-12-07 | 1543.72 |
| 2023-12-08 | 1549.14 |
| 2023-12-11 | 1542.12 |
| 2023-12-12 | 1548.91 |
| 2023-12-13 | 1574.11 |
| 2023-12-14 | 1594.61 |
| 2023-12-15 | 1578.48 |
| 2023-12-18 | 1588.16 |
| 2023-12-19 | 1615.82 |
| 2023-12-20 | 1590.68 |
| 2023-12-21 | 1599.22 |
| 2023-12-22 | 1594.51 |
| 2023-12-25 | 1594.51 |
| 2023-12-26 | 1608.00 |
| 2023-12-27 | 1607.68 |
| 2023-12-28 | 1604.77 |
| 2023-12-29 | 1597.38 |
| 2024-01-01 | 1597.38 |
| 2024-01-02 | 1570.50 |
| 2024-01-03 | 1553.55 |
| 2024-01-04 | 1545.88 |
| 2024-01-05 | 1566.24 |
| 2024-01-08 | 1570.12 |
| 2024-01-09 | 1546.42 |
| 2024-01-10 | 1550.84 |
| 2024-01-11 | 1556.97 |
| 2024-01-12 | 1575.09 |
| 2024-01-15 | 1569.66 |
| 2024-01-16 | 1554.15 |
| 2024-01-17 | 1538.03 |
| 2024-01-18 | 1545.84 |
| 2024-01-19 | 1558.26 |
| 2024-01-22 | 1536.99 |
| 2024-01-23 | 1541.00 |
| 2024-01-24 | 1536.52 |
| 2024-01-25 | 1546.12 |
| 2024-01-26 | 1560.53 |
| 2024-01-29 | 1560.11 |
| 2024-01-30 | 1557.81 |
| 2024-01-31 | 1565.06 |
| 2024-02-01 | 1585.87 |
| 2024-02-02 | 1577.94 |
| 2024-02-05 | 1569.06 |
| 2024-02-06 | 1585.82 |
| 2024-02-07 | 1584.48 |
| 2024-02-08 | 1573.94 |
| 2024-02-09 | 1574.09 |
| 2024-02-12 | 1579.77 |
| 2024-02-13 | 1562.58 |
| 2024-02-14 | 1568.04 |
| 2024-02-15 | 1569.42 |
| 2024-02-16 | 1543.86 |
| 2024-02-19 | 1549.15 |
| 2024-02-20 | 1552.12 |
| 2024-02-21 | 1551.89 |
| 2024-02-22 | 1553.12 |
| 2024-02-23 | 1496.04 |
| 2024-02-26 | 1496.10 |
| 2024-02-27 | 1529.90 |
| 2024-02-28 | 1517.36 |
| 2024-02-29 | 1510.35 |
| 2024-03-01 | 1510.43 |
| 2024-03-04 | 1501.99 |
| 2024-03-05 | 1504.68 |
| 2024-03-06 | 1497.31 |
| 2024-03-07 | 1496.25 |
| 2024-03-08 | 1501.21 |
| 2024-03-11 | 1503.17 |
| 2024-03-12 | 1507.89 |
| 2024-03-13 | 1524.99 |
| 2024-03-14 | 1535.88 |
| 2024-03-15 | 1542.23 |
| 2024-03-18 | 1534.75 |
| 2024-03-19 | 1524.44 |
| 2024-03-20 | 1542.65 |
| 2024-03-21 | 1549.13 |
| 2024-03-22 | 1539.96 |
| 2024-03-25 | 1534.16 |
| 2024-03-26 | 1545.41 |
| 2024-03-27 | 1552.34 |
| 2024-03-28 | 1545.79 |
| 2024-03-29 | 1545.79 |
| 2024-04-01 | 1527.71 |
| 2024-04-02 | 1520.10 |
| 2024-04-03 | 1502.27 |
| 2024-04-04 | 1522.21 |
| 2024-04-05 | 1508.67 |
| 2024-04-08 | 1517.34 |
| 2024-04-09 | 1523.37 |
| 2024-04-10 | 1486.24 |
| 2024-04-11 | 1488.99 |
| 2024-04-12 | 1458.81 |
| 2024-04-15 | 1442.64 |
| 2024-04-16 | 1405.45 |
| 2024-04-17 | 1404.15 |
| 2024-04-18 | 1415.58 |
| 2024-04-19 | 1413.10 |
| 2024-04-22 | 1430.05 |
| 2024-04-23 | 1425.02 |
| 2024-04-24 | 1422.23 |
| 2024-04-25 | 1407.72 |
| 2024-04-26 | 1437.72 |
| 2024-04-29 | 1450.74 |
| 2024-04-30 | 1432.88 |
| 2024-05-01 | 1431.95 |
| 2024-05-02 | 1448.27 |
| 2024-05-03 | 1457.67 |
| 2024-05-06 | 1455.23 |
| 2024-05-07 | 1471.23 |
| 2024-05-08 | 1464.25 |
| 2024-05-09 | 1474.10 |
| 2024-05-10 | 1470.65 |
| 2024-05-13 | 1478.26 |
| 2024-05-14 | 1471.69 |
| 2024-05-15 | 1486.92 |
| 2024-05-16 | 1489.53 |
| 2024-05-17 | 1489.93 |
| 2024-05-20 | 1487.86 |
| 2024-05-21 | 1482.39 |
| 2024-05-22 | 1463.48 |
| 2024-05-23 | 1457.04 |
| 2024-05-24 | 1441.51 |
| 2024-05-27 | 1440.36 |
| 2024-05-28 | 1435.23 |
| 2024-05-29 | 1416.49 |
| 2024-05-30 | 1419.65 |
| 2024-05-31 | 1408.57 |
| 2024-06-03 | 1356.98 |
| 2024-06-04 | 1387.47 |
| 2024-06-05 | 1406.64 |
| 2024-06-06 | 1421.51 |
| 2024-06-07 | 1360.57 |
| 2024-06-10 | 1354.46 |
| 2024-06-11 | 1363.10 |
| 2024-06-12 | 1332.27 |
| 2024-06-13 | 1329.74 |
| 2024-06-14 | 1337.55 |
| 2024-06-17 | 1326.78 |
| 2024-06-18 | 1343.10 |
| 2024-06-19 | 1350.10 |
| 2024-06-20 | 1345.91 |
| 2024-06-21 | 1341.53 |
| 2024-06-24 | 1358.91 |
| 2024-06-25 | 1351.00 |
| 2024-06-26 | 1337.49 |
| 2024-06-27 | 1339.80 |
| 2024-06-28 | 1336.75 |
| 2024-07-01 | 1330.11 |
| 2024-07-02 | 1315.78 |
| 2024-07-03 | 1337.70 |
| 2024-07-04 | 1341.14 |
| 2024-07-05 | 1334.72 |
| 2024-07-08 | 1354.09 |
| 2024-07-09 | 1363.96 |
| 2024-07-10 | 1384.07 |
| 2024-07-11 | 1392.36 |
| 2024-07-12 | 1407.76 |
| 2024-07-15 | 1400.26 |
| 2024-07-16 | 1417.51 |
| 2024-07-17 | 1408.75 |
| 2024-07-18 | 1380.99 |
| 2024-07-19 | 1390.61 |
| 2024-07-22 | 1406.13 |
#2024-07-23|1386.84
#2024-07-24|1347.07
#2024-07-25|1345.08
#2024-07-26|1357.59
#2024-07-29|1345.14
#2024-07-30|1335.58
#2024-07-31|1350.56
#2024-08-01|1353.55
#2024-08-02|1336.75
#2024-08-05|1308.65
#2024-08-06|1337.37
#2024-08-07|1368.33
#2024-08-08|1370.18
#2024-08-09|1405.73
#2024-08-12|1394.81
#2024-08-13|1406.88
#2024-08-14|1433.66
#2024-08-15|1439.90
#2024-08-16|1430.13
#2024-08-19|1444.41
#2024-08-20|1422.95
#2024-08-21|1394.68
#2024-08-22|1375.30
#2024-08-23|1386.37
#2024-08-26|1376.95
#2024-08-27|1364.44
#2024-08-28|1363.55
#2024-08-29|1337.31
#2024-08-30|1336.19
#2024-09-02|1334.27
#2024-09-03|1320.26
#2024-09-04|1347.49
#2024-09-05|1337.64
#2024-09-06|1329.90
#2024-09-09|1330.45
#2024-09-10|1312.21
#2024-09-11|1311.19
#2024-09-12|1324.45
#2024-09-13|1342.40
#2024-09-16|1351.20
#2024-09-17|1351.62
#2024-09-18|1355.54
#2024-09-19|1360.05
#2024-09-20|1333.41
#2024-09-23|1334.31
#2024-09-24|1352.95
#2024-09-25|1337.05
#2024-09-26|1346.95
#2024-09-27|1336.55
#2024-09-30|1327.46
#2024-10-01|1331.21
#2024-10-02|1337.85
#2024-10-03|1309.54
#2024-10-04|1336.37
#2024-10-07|1313.25
#2024-10-08|1301.84
#2024-10-09|1294.81
#2024-10-10|1289.59
#2024-10-11|1280.00
#2024-10-14|1289.89
#2024-10-15|1287.34
#2024-10-16|1282.03
#2024-10-17|1273.02
#2024-10-18|1291.28
#2024-10-21|1275.91
#2024-10-22|1277.21
#2024-10-23|1264.58
#2024-10-24|1269.27
#2024-10-25|1266.40
#2024-10-28|1276.54
#2024-10-29|1269.36
#2024-10-30|1254.98
#2024-10-31|1253.99
#2024-11-01|1250.14
#2024-11-04|1266.90
#2024-11-05|1249.25
#2024-11-06|1264.04
#2024-11-07|1278.73
#2024-11-08|1251.86
#2024-11-11|1236.03
#2024-11-12|1228.43
#2024-11-13|1223.50
#2024-11-14|1214.17
#2024-11-15|1215.48
#2024-11-18|1219.87
#2024-11-19|1212.13
#2024-11-20|1205.59
#2024-11-21|1197.46
#2024-11-22|1209.37
#2024-11-25|1212.22
#2024-11-26|1206.08
#2024-11-27|1192.22
#2024-11-28|1189.24
#2024-11-29|1196.96
#2024-12-02|1193.03
#2024-12-03|1214.69
#2024-12-04|1230.47
#2024-12-05|1259.08
#2024-12-06|1231.73
#2024-12-09|1242.17
#2024-12-10|1225.08
#2024-12-11|1236.62
#2024-12-12|1221.97
#2024-12-13|1208.53
#2024-12-16|1192.63
#2024-12-17|1190.18
#2024-12-18|1171.08
#2024-12-19|1154.83
#2024-12-20|1172.85
#2024-12-23|1163.03
#2024-12-24|1158.73
#2024-12-25|1158.73
#2024-12-26|1164.76
#2024-12-27|1151.23
#2024-12-30|1133.84
#2024-12-31|1133.66
#2025-01-01|1133.66
#2025-01-02|1132.59
#2025-01-03|1103.94
#2025-01-06|1125.63
#2025-01-07|1142.09
#2025-01-08|1125.31
#2025-01-09|1127.64
#2025-01-10|1110.17
#2025-01-13|1114.85
#2025-01-14|1125.79
#2025-01-15|1128.79
#2025-01-16|1105.43
#2025-01-17|1116.84
#2025-01-20|1126.68
#2025-01-21|1134.06
#2025-01-22|1140.44
#2025-01-23|1140.40
#2025-01-24|1154.81
#2025-01-27|1155.01
#2025-01-28|1170.81
#2025-01-29|1172.06
#2025-01-30|1189.39
#2025-01-31|1174.27
#2025-02-03|1177.13
#2025-02-04|1178.66
#2025-02-05|1165.55
#2025-02-06|1194.38
#2025-02-07|1187.31
#2025-02-10|1185.35
#2025-02-11|1197.77
#2025-02-12|1210.20
#2025-02-13|1212.78
#2025-02-14|1230.56
#2025-02-17|1226.41
#2025-02-18|1222.94
#2025-02-19|1210.88
#2025-02-20|1211.27
#2025-02-21|1218.38
#2025-02-24|1209.09
#2025-02-25|1204.66
#2025-02-26|1212.54
#2025-02-27|1228.14
#2025-02-28|1216.19
#2025-03-03|1216.61
#2025-03-04|1202.81
#2025-03-05|1241.97
#2025-03-06|1253.38
#2025-03-07|1265.57
#2025-03-10|1256.02
#2025-03-11|1240.96
#2025-03-12|1265.33
#2025-03-13|1272.74
#2025-03-14|1294.36
#2025-03-17|1298.88
#2025-03-18|1318.36
#2025-03-19|1320.98
#2025-03-20|1322.18
#2025-03-21|1312.41
#2025-03-24|1309.29
#2025-03-25|1316.78
#2025-03-26|1308.81
#2025-03-27|1326.31
#2025-03-28|1324.27
#2025-03-31|1313.41
#2025-04-01|1338.79
#2025-04-02|1339.84
#2025-04-03|1339.67
#2025-04-04|1291.46
#2025-04-07|1258.60
#2025-04-08|1255.27
#2025-04-09|1281.00
#2025-04-10|1298.44
#2025-04-11|1309.07
#2025-04-14|1346.89
#2025-04-15|1358.01
#2025-04-16|1362.78
#2025-04-17|1373.42
#2025-04-18|1373.42
#2025-04-21|1389.77
#2025-04-22|1405.45
#2025-04-23|1427.83
#2025-04-24|1437.24
#2025-04-25|1438.89
#2025-04-28|1434.27
#2025-04-29|1423.69
#2025-04-30|1418.67
#2025-05-01|1417.25
#2025-05-02|1399.03
#2025-05-05|1391.08
#2025-05-06|1392.16
#2025-05-07|1393.73
#2025-05-08|1385.35
#2025-05-09|1383.35
#2025-05-12|1365.67
#2025-05-13|1381.04
#2025-05-14|1376.40
#2025-05-15|1374.29
#2025-05-16|1373.19
#2025-05-19|1398.12
#2025-05-20|1404.55
#2025-05-21|1400.18
#2025-05-22|1390.28
#2025-05-23|1399.22
#2025-05-26|1399.86
#2025-05-27|1411.21
#2025-05-28|1402.52
#2025-05-29|1406.09
#2025-05-30|1386.78
#2025-06-02|1390.12
#2025-06-03|1387.08
#2025-06-04|1378.44
#2025-06-05|1381.12
#2025-06-06|1382.91
#2025-06-09|1374.54
#2025-06-10|1377.86
#2025-06-11|1385.68
#2025-06-12|1384.09
#2025-06-13|1372.47
#2025-06-16|1379.28
#2025-06-17|1360.72
#2025-06-18|1353.25
#2025-06-19|1350.68
#2025-06-20|1352.81
#2025-06-23|1346.94
#2025-06-24|1354.95
#2025-06-25|1346.68
#2025-06-26|1365.45
#2025-06-27|1361.04
#2025-06-30|1367.72
#2025-07-01|1377.31
#2025-07-02|1380.07
#2025-07-03|1381.94
#2025-07-04|1390.24
#2025-07-07|1375.60
#2025-07-08|1358.51
#2025-07-09|1344.38
#2025-07-10|1333.96
#2025-07-11|1325.78
#2025-07-14|1313.27
#2025-07-15|1318.04
#2025-07-16|1325.41
#2025-07-17|1337.45
#2025-07-18|1328.31
#2025-07-21|1328.38
#2025-07-22|1320.45
#2025-07-23|1321.41
#2025-07-24|1321.95
#2025-07-25|1330.15
#2025-07-28|1295.32
#2025-07-29|1294.68
#2025-07-30|1286.84
#2025-07-31|1275.15
#2025-08-01|1272.28
#2025-08-04|1280.30
#2025-08-05|1284.07
#2025-08-06|1300.65
#2025-08-07|1304.58
#2025-08-08|1304.09
#2025-08-11|1296.49
#2025-08-12|1304.53
#2025-08-13|1305.44
#2025-08-14|1289.26
#2025-08-15|1303.62
#2025-08-18|1302.89
#2025-08-19|1300.73
#2025-08-20|1303.92
#2025-08-21|1317.39
#2025-08-22|1338.75
#2025-08-25|1336.22
#2025-08-26|1316.40
#2025-08-27|1323.72
#2025-08-28|1337.39
#2025-08-29|1324.57
#2025-09-01|1330.97
#2025-09-02|1316.83
#2025-09-03|1300.48
#2025-09-04|1314.78
#2025-09-05|1324.71
#2025-09-08|1316.06
#2025-09-09|1317.11
#2025-09-10|1320.63
#2025-09-11|1348.86
#2025-09-12|1362.36
#2025-09-15|1380.51
#2025-09-16|1388.40
#2025-09-17|1381.16
#2025-09-18|1371.32
#2025-09-19|1374.19
#2025-09-22|1363.29
#2025-09-23|1382.11
#2025-09-24|1371.94
#2025-09-25|1358.06
#2025-09-26|1370.38
#2025-09-29|1376.57
#2025-09-30|1371.36
#2025-10-01|1352.19
#2025-10-02|1341.82
#2025-10-03|1341.79
#2025-10-06|1339.47
#2025-10-07|1322.58
#2025-10-08|1330.15
#2025-10-09|1316.98
#2025-10-10|1296.70
#2025-10-13|1291.81
#2025-10-14|1286.38
#2025-10-15|1301.92
#2025-10-16|1334.96
#2025-10-17|1333.45
#2025-10-20|1338.07
#2025-10-21|1318.74
#2025-10-22|1327.77
#2025-10-23|1337.86
#2025-10-24|1328.26
#2025-10-27|1343.67
#2025-10-28|1352.31
#2025-10-29|1350.52
#2025-10-30|1354.63
#2025-10-31|1353.72
#2025-11-03|1357.47
#2025-11-04|1353.90
#2025-11-05|1369.60
#2025-11-06|1359.30
#2025-11-07|1384.12
#2025-11-10|1382.31
#2025-11-11|1426.12
#2025-11-12|1415.87
#2025-11-13|1401.98
#2025-11-14|1404.65
#2025-11-17|1406.38
#2025-11-18|1401.42
#2025-11-19|1385.68
#2025-11-20|1387.15
#2025-11-21|1372.67
#2025-11-24|1373.39
#2025-11-25|1380.25
#2025-11-26|1391.92
#2025-11-27|1389.63
#2025-11-28|1414.31
#2025-12-01|1414.12
#2025-12-02|1442.03
#2025-12-03|1445.52
#2025-12-04|1449.05
#2025-12-05|1425.22
#2025-12-08|1419.87
#2025-12-09|1431.50
#2025-12-10|1426.24
#2025-12-11|1452.06
#2025-12-12|1457.99
#2025-12-15|1460.29
#2025-12-16|1435.41
#2025-12-17|1411.96
#2025-12-18|1421.66
#2025-12-19|1415.04
#2025-12-22|1415.46
#2025-12-23|1435.95
#2025-12-24|1437.30
#2025-12-25|1437.30
#2025-12-26|1445.47
#2025-12-29|1440.78
#2025-12-30|1434.08
#2025-12-31|1438.03
#2026-01-01|1438.03
#2026-01-02|1441.74
#2026-01-05|1454.01
#2026-01-06|1451.52
#2026-01-07|1445.80
#2026-01-08|1459.49
#2026-01-09|1472.25
#2026-01-12|1481.55
#2026-01-13|1471.71
#2026-01-14|1494.08
#2026-01-15|1490.40
#2026-01-16|1492.71
#2026-01-19|1502.46
#2026-01-20|1496.23
#2026-01-21|1522.20
#2026-01-22|1540.22
#2026-01-23|1554.86
#2026-01-26|1566.04
#2026-01-27|1570.75
#2026-01-28|1576.23
#2026-01-29|1546.94
#2026-01-30|1545.84
#2026-02-02|1548.18
#2026-02-03|1610.03
#2026-02-04|1586.99
#2026-02-05|1589.16
#2026-02-06|1621.13
#2026-02-09|1640.20
#2026-02-10|1640.55
#2026-02-11|1651.09
#2026-02-12|1665.18
#2026-02-13|1663.31
#2026-02-16|1665.12
#2026-02-17|1662.44
#2026-02-18|1649.00
#2026-02-19|1637.21
#2026-02-20|1649.06
#2026-02-23|1634.55
#2026-02-24|1643.60
#2026-02-25|1645.20
#2026-02-26|1652.39
#2026-02-27|1632.96
#2026-03-02|1604.52
#2026-03-03|1541.95
#2026-03-04|1589.65
#2026-03-05|1546.48
#2026-03-06|1535.80
#2026-03-09|1534.44
#2026-03-10|1552.47
#2026-03-11|1546.96
#2026-03-12|1505.07
#2026-03-13|1488.68
#2026-03-16|1503.60
#2026-03-17|1508.41
#2026-03-18|1498.73
#2026-03-19|1481.07
#2026-03-20|1438.29
#2026-03-23|1459.31
#2026-03-24|1476.94
#2026-03-25|1520.27
#2026-03-26|1506.65
#2026-03-27|1504.50
#2026-03-30|1513.62
#2026-03-31|1540.03
#2026-04-01|1569.21
#2026-04-02|1561.03