Table Data - Nasdaq Latin America Food, Beverage and Tobacco Index
| Title | Nasdaq Latin America Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQLA4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQLA4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 164.30 |
| 2001-04-02 | 165.14 |
| 2001-04-03 | 161.75 |
| 2001-04-04 | 161.69 |
| 2001-04-05 | 165.99 |
| 2001-04-06 | 164.60 |
| 2001-04-09 | 167.32 |
| 2001-04-10 | 170.81 |
| 2001-04-11 | 173.02 |
| 2001-04-12 | 172.52 |
| 2001-04-13 | . |
| 2001-04-16 | 170.70 |
| 2001-04-17 | 172.80 |
| 2001-04-18 | 176.37 |
| 2001-04-19 | 164.63 |
| 2001-04-20 | 169.28 |
| 2001-04-23 | 168.68 |
| 2001-04-24 | 170.52 |
| 2001-04-25 | 169.93 |
| 2001-04-26 | 175.66 |
| 2001-04-27 | 172.09 |
| 2001-04-30 | 173.88 |
| 2001-05-01 | 173.72 |
| 2001-05-02 | 173.59 |
| 2001-05-03 | 172.82 |
| 2001-05-04 | 174.40 |
| 2001-05-07 | 173.21 |
| 2001-05-08 | 172.85 |
| 2001-05-09 | 172.68 |
| 2001-05-10 | 172.40 |
| 2001-05-11 | 174.48 |
| 2001-05-14 | 174.22 |
| 2001-05-15 | 173.12 |
| 2001-05-16 | 174.35 |
| 2001-05-17 | 180.36 |
| 2001-05-18 | 180.88 |
| 2001-05-21 | 181.80 |
| 2001-05-22 | 182.97 |
| 2001-05-23 | 182.21 |
| 2001-05-24 | 178.56 |
| 2001-05-25 | 177.27 |
| 2001-05-28 | . |
| 2001-05-29 | 177.91 |
| 2001-05-30 | 177.10 |
| 2001-05-31 | 180.10 |
| 2001-06-01 | 181.34 |
| 2001-06-04 | 179.93 |
| 2001-06-05 | 179.38 |
| 2001-06-06 | 182.39 |
| 2001-06-07 | 185.58 |
| 2001-06-08 | 184.38 |
| 2001-06-11 | 183.69 |
| 2001-06-12 | 184.19 |
| 2001-06-13 | 184.80 |
| 2001-06-14 | 185.49 |
| 2001-06-15 | 177.13 |
| 2001-06-18 | 177.73 |
| 2001-06-19 | 175.43 |
| 2001-06-20 | 181.88 |
| 2001-06-21 | 185.80 |
| 2001-06-22 | 186.13 |
| 2001-06-25 | 186.25 |
| 2001-06-26 | 186.21 |
| 2001-06-27 | 187.76 |
| 2001-06-28 | 186.35 |
| 2001-06-29 | 184.24 |
| 2001-07-02 | 188.03 |
| 2001-07-03 | 189.25 |
| 2001-07-04 | . |
| 2001-07-05 | 188.99 |
| 2001-07-06 | 184.32 |
| 2001-07-09 | 184.21 |
| 2001-07-10 | 185.13 |
| 2001-07-11 | 179.35 |
| 2001-07-12 | 178.19 |
| 2001-07-13 | 177.64 |
| 2001-07-16 | 175.97 |
| 2001-07-17 | 177.06 |
| 2001-07-18 | 177.75 |
| 2001-07-19 | 178.53 |
| 2001-07-20 | 177.17 |
| 2001-07-23 | 177.95 |
| 2001-07-24 | 175.39 |
| 2001-07-25 | 174.60 |
| 2001-07-26 | 177.04 |
| 2001-07-27 | 177.18 |
| 2001-07-30 | 181.48 |
| 2001-07-31 | 180.81 |
| 2001-08-01 | 180.77 |
| 2001-08-02 | 185.92 |
| 2001-08-03 | 185.49 |
| 2001-08-06 | 183.37 |
| 2001-08-07 | 184.07 |
| 2001-08-08 | 184.53 |
| 2001-08-09 | 184.29 |
| 2001-08-10 | 182.34 |
| 2001-08-13 | 185.83 |
| 2001-08-14 | 185.39 |
| 2001-08-15 | 186.20 |
| 2001-08-16 | 187.23 |
| 2001-08-17 | 180.36 |
| 2001-08-20 | 178.62 |
| 2001-08-21 | 181.02 |
| 2001-08-22 | 183.03 |
| 2001-08-23 | 183.75 |
| 2001-08-24 | 188.05 |
| 2001-08-27 | 187.75 |
| 2001-08-28 | 187.14 |
| 2001-08-29 | 191.11 |
| 2001-08-30 | 190.79 |
| 2001-08-31 | 189.81 |
| 2001-09-03 | . |
| 2001-09-04 | 186.89 |
| 2001-09-05 | 185.28 |
| 2001-09-06 | 182.44 |
| 2001-09-07 | 180.26 |
| 2001-09-10 | 174.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 156.69 |
| 2001-09-18 | 160.02 |
| 2001-09-19 | 158.33 |
| 2001-09-20 | 152.88 |
| 2001-09-21 | 152.07 |
| 2001-09-24 | 157.21 |
| 2001-09-25 | 158.86 |
| 2001-09-26 | 160.71 |
| 2001-09-27 | 161.57 |
| 2001-09-28 | 158.54 |
| 2001-10-01 | 159.11 |
| 2001-10-02 | 156.69 |
| 2001-10-03 | 158.36 |
| 2001-10-04 | 161.49 |
| 2001-10-05 | 163.37 |
| 2001-10-08 | 163.57 |
| 2001-10-09 | 163.69 |
| 2001-10-10 | 166.42 |
| 2001-10-11 | 168.26 |
| 2001-10-12 | 160.71 |
| 2001-10-15 | 160.53 |
| 2001-10-16 | 163.16 |
| 2001-10-17 | 163.63 |
| 2001-10-18 | 161.94 |
| 2001-10-19 | 163.49 |
| 2001-10-22 | 163.87 |
| 2001-10-23 | 160.23 |
| 2001-10-24 | 164.25 |
| 2001-10-25 | 163.37 |
| 2001-10-26 | 161.14 |
| 2001-10-29 | 162.24 |
| 2001-10-30 | 159.55 |
| 2001-10-31 | 160.32 |
| 2001-11-01 | 159.10 |
| 2001-11-02 | 157.83 |
| 2001-11-05 | 160.42 |
| 2001-11-06 | 161.22 |
| 2001-11-07 | 160.36 |
| 2001-11-08 | 160.72 |
| 2001-11-09 | 159.58 |
| 2001-11-12 | 158.27 |
| 2001-11-13 | 162.16 |
| 2001-11-14 | 165.30 |
| 2001-11-15 | 165.84 |
| 2001-11-16 | 164.08 |
| 2001-11-19 | 163.77 |
| 2001-11-20 | 164.22 |
| 2001-11-21 | 162.29 |
| 2001-11-22 | . |
| 2001-11-23 | 164.73 |
| 2001-11-26 | 163.87 |
| 2001-11-27 | 163.79 |
| 2001-11-28 | 163.71 |
| 2001-11-29 | 163.44 |
| 2001-11-30 | 162.74 |
| 2001-12-03 | 165.27 |
| 2001-12-04 | 167.92 |
| 2001-12-05 | 169.76 |
| 2001-12-06 | 169.46 |
| 2001-12-07 | 170.48 |
| 2001-12-10 | 168.83 |
| 2001-12-11 | 168.09 |
| 2001-12-12 | 168.70 |
| 2001-12-13 | 164.45 |
| 2001-12-14 | 167.02 |
| 2001-12-17 | 170.05 |
| 2001-12-18 | 170.30 |
| 2001-12-19 | 170.51 |
| 2001-12-20 | 170.62 |
| 2001-12-21 | 172.64 |
| 2001-12-24 | 171.92 |
| 2001-12-25 | . |
| 2001-12-26 | 172.44 |
| 2001-12-27 | 171.04 |
| 2001-12-28 | 170.79 |
| 2001-12-31 | 167.51 |
| 2002-01-01 | . |
| 2002-01-02 | 169.86 |
| 2002-01-03 | 174.31 |
| 2002-01-04 | 175.48 |
| 2002-01-07 | 173.61 |
| 2002-01-08 | 177.67 |
| 2002-01-09 | 176.99 |
| 2002-01-10 | 175.76 |
| 2002-01-11 | 174.65 |
| 2002-01-14 | 175.50 |
| 2002-01-15 | 181.10 |
| 2002-01-16 | 179.24 |
| 2002-01-17 | 182.49 |
| 2002-01-18 | 182.94 |
| 2002-01-21 | . |
| 2002-01-22 | 181.72 |
| 2002-01-23 | 183.59 |
| 2002-01-24 | 184.48 |
| 2002-01-25 | 183.85 |
| 2002-01-28 | 184.01 |
| 2002-01-29 | 181.34 |
| 2002-01-30 | 178.87 |
| 2002-01-31 | 182.19 |
| 2002-02-01 | 183.09 |
| 2002-02-04 | 182.11 |
| 2002-02-05 | 182.21 |
| 2002-02-06 | 183.65 |
| 2002-02-07 | 182.67 |
| 2002-02-08 | 181.78 |
| 2002-02-11 | 179.70 |
| 2002-02-12 | 180.73 |
| 2002-02-13 | 181.88 |
| 2002-02-14 | 181.67 |
| 2002-02-15 | 182.20 |
| 2002-02-18 | . |
| 2002-02-19 | 179.62 |
| 2002-02-20 | 178.88 |
| 2002-02-21 | 178.62 |
| 2002-02-22 | 176.90 |
| 2002-02-25 | 177.21 |
| 2002-02-26 | 178.72 |
| 2002-02-27 | 182.87 |
| 2002-02-28 | 183.41 |
| 2002-03-01 | 188.19 |
| 2002-03-04 | 192.11 |
| 2002-03-05 | 191.46 |
| 2002-03-06 | 195.15 |
| 2002-03-07 | 196.20 |
| 2002-03-08 | 198.99 |
| 2002-03-11 | 199.38 |
| 2002-03-12 | 200.12 |
| 2002-03-13 | 200.03 |
| 2002-03-14 | 199.95 |
| 2002-03-15 | 201.38 |
| 2002-03-18 | 204.95 |
| 2002-03-19 | 206.72 |
| 2002-03-20 | 207.88 |
| 2002-03-21 | 208.09 |
| 2002-03-22 | 212.01 |
| 2002-03-25 | 211.16 |
| 2002-03-26 | 210.76 |
| 2002-03-27 | 209.85 |
| 2002-03-28 | 209.99 |
| 2002-03-29 | . |
| 2002-04-01 | 211.05 |
| 2002-04-02 | 209.78 |
| 2002-04-03 | 207.09 |
| 2002-04-04 | 206.34 |
| 2002-04-05 | 208.62 |
| 2002-04-08 | 209.53 |
| 2002-04-09 | 211.63 |
| 2002-04-10 | 216.31 |
| 2002-04-11 | 216.29 |
| 2002-04-12 | 217.42 |
| 2002-04-15 | 216.86 |
| 2002-04-16 | 217.38 |
| 2002-04-17 | 218.27 |
| 2002-04-18 | 216.71 |
| 2002-04-19 | 215.25 |
| 2002-04-22 | 213.61 |
| 2002-04-23 | 213.49 |
| 2002-04-24 | 214.60 |
| 2002-04-25 | 213.39 |
| 2002-04-26 | 214.36 |
| 2002-04-29 | 211.87 |
| 2002-04-30 | 211.78 |
| 2002-05-01 | 210.79 |
| 2002-05-02 | 213.60 |
| 2002-05-03 | 209.14 |
| 2002-05-06 | 211.62 |
| 2002-05-07 | 207.87 |
| 2002-05-08 | 211.11 |
| 2002-05-09 | 204.85 |
| 2002-05-10 | 201.69 |
| 2002-05-13 | 203.34 |
| 2002-05-14 | 203.28 |
| 2002-05-15 | 203.97 |
| 2002-05-16 | 203.82 |
| 2002-05-17 | 204.17 |
| 2002-05-20 | 202.58 |
| 2002-05-21 | 201.55 |
| 2002-05-22 | 201.21 |
| 2002-05-23 | 201.52 |
| 2002-05-24 | 202.61 |
| 2002-05-27 | . |
| 2002-05-28 | 200.37 |
| 2002-05-29 | 197.47 |
| 2002-05-30 | 196.18 |
| 2002-05-31 | 192.77 |
| 2002-06-03 | 194.11 |
| 2002-06-04 | 194.99 |
| 2002-06-05 | 193.70 |
| 2002-06-06 | 188.36 |
| 2002-06-07 | 188.13 |
| 2002-06-10 | 190.84 |
| 2002-06-11 | 189.84 |
| 2002-06-12 | 187.29 |
| 2002-06-13 | 187.24 |
| 2002-06-14 | 186.64 |
| 2002-06-17 | 188.16 |
| 2002-06-18 | 185.89 |
| 2002-06-19 | 181.22 |
| 2002-06-20 | 175.58 |
| 2002-06-21 | 170.16 |
| 2002-06-24 | 168.37 |
| 2002-06-25 | 173.22 |
| 2002-06-26 | 168.16 |
| 2002-06-27 | 172.74 |
| 2002-06-28 | 175.63 |
| 2002-07-01 | 175.86 |
| 2002-07-02 | 174.80 |
| 2002-07-03 | 174.85 |
| 2002-07-04 | . |
| 2002-07-05 | 176.09 |
| 2002-07-08 | 178.85 |
| 2002-07-09 | 176.72 |
| 2002-07-10 | 177.90 |
| 2002-07-11 | 175.77 |
| 2002-07-12 | 176.42 |
| 2002-07-15 | 172.50 |
| 2002-07-16 | 173.09 |
| 2002-07-17 | 174.84 |
| 2002-07-18 | 176.03 |
| 2002-07-19 | 173.85 |
| 2002-07-22 | 172.21 |
| 2002-07-23 | 166.65 |
| 2002-07-24 | 168.35 |
| 2002-07-25 | 165.30 |
| 2002-07-26 | 158.69 |
| 2002-07-29 | 162.79 |
| 2002-07-30 | 159.66 |
| 2002-07-31 | 157.54 |
| 2002-08-01 | 155.63 |
| 2002-08-02 | 157.15 |
| 2002-08-05 | 156.05 |
| 2002-08-06 | 157.71 |
| 2002-08-07 | 160.41 |
| 2002-08-08 | 167.62 |
| 2002-08-09 | 164.61 |
| 2002-08-12 | 163.55 |
| 2002-08-13 | 161.00 |
| 2002-08-14 | 164.97 |
| 2002-08-15 | 165.48 |
| 2002-08-16 | 167.02 |
| 2002-08-19 | 171.35 |
| 2002-08-20 | 170.98 |
| 2002-08-21 | 171.75 |
| 2002-08-22 | 170.02 |
| 2002-08-23 | 168.50 |
| 2002-08-26 | 171.41 |
| 2002-08-27 | 169.57 |
| 2002-08-28 | 167.58 |
| 2002-08-29 | 167.20 |
| 2002-08-30 | 167.82 |
| 2002-09-02 | . |
| 2002-09-03 | 165.35 |
| 2002-09-04 | 165.89 |
| 2002-09-05 | 164.35 |
| 2002-09-06 | 165.34 |
| 2002-09-09 | 167.11 |
| 2002-09-10 | 166.19 |
| 2002-09-11 | 166.98 |
| 2002-09-12 | 164.86 |
| 2002-09-13 | 164.82 |
| 2002-09-16 | 164.08 |
| 2002-09-17 | 162.64 |
| 2002-09-18 | 159.30 |
| 2002-09-19 | 154.53 |
| 2002-09-20 | 152.84 |
| 2002-09-23 | 150.88 |
| 2002-09-24 | 151.67 |
| 2002-09-25 | 151.00 |
| 2002-09-26 | 154.85 |
| 2002-09-27 | 153.27 |
| 2002-09-30 | 151.02 |
| 2002-10-01 | 156.14 |
| 2002-10-02 | 157.17 |
| 2002-10-03 | 157.05 |
| 2002-10-04 | 156.60 |
| 2002-10-07 | 155.52 |
| 2002-10-08 | 156.12 |
| 2002-10-09 | 154.73 |
| 2002-10-10 | 154.25 |
| 2002-10-11 | 155.43 |
| 2002-10-14 | 155.17 |
| 2002-10-15 | 157.88 |
| 2002-10-16 | 154.59 |
| 2002-10-17 | 158.03 |
| 2002-10-18 | 159.04 |
| 2002-10-21 | 159.96 |
| 2002-10-22 | 158.77 |
| 2002-10-23 | 158.99 |
| 2002-10-24 | 160.24 |
| 2002-10-25 | 161.96 |
| 2002-10-28 | 160.80 |
| 2002-10-29 | 157.32 |
| 2002-10-30 | 159.84 |
| 2002-10-31 | 162.21 |
| 2002-11-01 | 162.72 |
| 2002-11-04 | 161.85 |
| 2002-11-05 | 160.30 |
| 2002-11-06 | 160.78 |
| 2002-11-07 | 159.93 |
| 2002-11-08 | 158.83 |
| 2002-11-11 | 157.60 |
| 2002-11-12 | 156.79 |
| 2002-11-13 | 154.87 |
| 2002-11-14 | 158.04 |
| 2002-11-15 | 156.72 |
| 2002-11-18 | 157.05 |
| 2002-11-19 | 153.14 |
| 2002-11-20 | 153.84 |
| 2002-11-21 | 156.48 |
| 2002-11-22 | 154.38 |
| 2002-11-25 | 157.67 |
| 2002-11-26 | 157.26 |
| 2002-11-27 | 161.72 |
| 2002-11-28 | . |
| 2002-11-29 | 163.50 |
| 2002-12-02 | 163.65 |
| 2002-12-03 | 161.69 |
| 2002-12-04 | 160.15 |
| 2002-12-05 | 159.24 |
| 2002-12-06 | 159.06 |
| 2002-12-09 | 158.50 |
| 2002-12-10 | 159.10 |
| 2002-12-11 | 160.58 |
| 2002-12-12 | 161.53 |
| 2002-12-13 | 161.77 |
| 2002-12-16 | 162.33 |
| 2002-12-17 | 162.70 |
| 2002-12-18 | 162.86 |
| 2002-12-19 | 165.12 |
| 2002-12-20 | 164.83 |
| 2002-12-23 | 163.92 |
| 2002-12-24 | 163.73 |
| 2002-12-25 | . |
| 2002-12-26 | 164.18 |
| 2002-12-27 | 162.37 |
| 2002-12-30 | 163.04 |
| 2002-12-31 | 163.44 |
| 2003-01-01 | . |
| 2003-01-02 | 165.28 |
| 2003-01-03 | 164.81 |
| 2003-01-06 | 163.23 |
| 2003-01-07 | 162.09 |
| 2003-01-08 | 163.18 |
| 2003-01-09 | 163.80 |
| 2003-01-10 | 162.99 |
| 2003-01-13 | 159.66 |
| 2003-01-14 | 159.46 |
| 2003-01-15 | 160.80 |
| 2003-01-16 | 158.30 |
| 2003-01-17 | 154.82 |
| 2003-01-20 | . |
| 2003-01-21 | 152.44 |
| 2003-01-22 | 148.95 |
| 2003-01-23 | 150.46 |
| 2003-01-24 | 147.86 |
| 2003-01-27 | 144.90 |
| 2003-01-28 | 144.05 |
| 2003-01-29 | 144.71 |
| 2003-01-30 | 144.80 |
| 2003-01-31 | 145.48 |
| 2003-02-03 | 147.93 |
| 2003-02-04 | 146.49 |
| 2003-02-05 | 147.74 |
| 2003-02-06 | 144.52 |
| 2003-02-07 | 143.86 |
| 2003-02-10 | 141.33 |
| 2003-02-11 | 141.96 |
| 2003-02-12 | 142.19 |
| 2003-02-13 | 141.37 |
| 2003-02-14 | 142.35 |
| 2003-02-17 | . |
| 2003-02-18 | 146.31 |
| 2003-02-19 | 145.48 |
| 2003-02-20 | 145.67 |
| 2003-02-21 | 145.90 |
| 2003-02-24 | 143.95 |
| 2003-02-25 | 142.21 |
| 2003-02-26 | 143.03 |
| 2003-02-27 | 143.09 |
| 2003-02-28 | 143.98 |
| 2003-03-03 | 144.32 |
| 2003-03-04 | 142.28 |
| 2003-03-05 | 140.69 |
| 2003-03-06 | 141.08 |
| 2003-03-07 | 143.41 |
| 2003-03-10 | 141.19 |
| 2003-03-11 | 141.38 |
| 2003-03-12 | 142.00 |
| 2003-03-13 | 146.34 |
| 2003-03-14 | 149.43 |
| 2003-03-17 | 149.22 |
| 2003-03-18 | 152.30 |
| 2003-03-19 | 151.17 |
| 2003-03-20 | 150.68 |
| 2003-03-21 | 154.16 |
| 2003-03-24 | 150.76 |
| 2003-03-25 | 151.83 |
| 2003-03-26 | 151.58 |
| 2003-03-27 | 150.31 |
| 2003-03-28 | 152.52 |
| 2003-03-31 | 150.96 |
| 2003-04-01 | 153.00 |
| 2003-04-02 | 156.71 |
| 2003-04-03 | 156.50 |
| 2003-04-04 | 158.70 |
| 2003-04-07 | 159.01 |
| 2003-04-08 | 157.28 |
| 2003-04-09 | 156.69 |
| 2003-04-10 | 157.87 |
| 2003-04-11 | 157.52 |
| 2003-04-14 | 160.74 |
| 2003-04-15 | 161.51 |
| 2003-04-16 | 160.21 |
| 2003-04-17 | 162.61 |
| 2003-04-18 | . |
| 2003-04-21 | 162.93 |
| 2003-04-22 | 164.66 |
| 2003-04-23 | 166.47 |
| 2003-04-24 | 167.13 |
| 2003-04-25 | 167.43 |
| 2003-04-28 | 168.96 |
| 2003-04-29 | 171.34 |
| 2003-04-30 | 172.70 |
| 2003-05-01 | 172.95 |
| 2003-05-02 | 175.55 |
| 2003-05-05 | 176.43 |
| 2003-05-06 | 173.85 |
| 2003-05-07 | 177.18 |
| 2003-05-08 | 175.36 |
| 2003-05-09 | 178.31 |
| 2003-05-12 | 177.39 |
| 2003-05-13 | 177.91 |
| 2003-05-14 | 177.03 |
| 2003-05-15 | 175.93 |
| 2003-05-16 | 172.35 |
| 2003-05-19 | 170.66 |
| 2003-05-20 | 169.62 |
| 2003-05-21 | 171.23 |
| 2003-05-22 | 173.95 |
| 2003-05-23 | 176.82 |
| 2003-05-26 | . |
| 2003-05-27 | 174.83 |
| 2003-05-28 | 175.46 |
| 2003-05-29 | 176.64 |
| 2003-05-30 | 175.73 |
| 2003-06-02 | 176.87 |
| 2003-06-03 | 177.50 |
| 2003-06-04 | 178.49 |
| 2003-06-05 | 175.14 |
| 2003-06-06 | 176.76 |
| 2003-06-09 | 172.14 |
| 2003-06-10 | 174.09 |
| 2003-06-11 | 175.43 |
| 2003-06-12 | 177.83 |
| 2003-06-13 | 175.68 |
| 2003-06-16 | 178.38 |
| 2003-06-17 | 180.20 |
| 2003-06-18 | 178.48 |
| 2003-06-19 | 178.69 |
| 2003-06-20 | 178.84 |
| 2003-06-23 | 177.90 |
| 2003-06-24 | 178.49 |
| 2003-06-25 | 179.12 |
| 2003-06-26 | 177.65 |
| 2003-06-27 | 178.33 |
| 2003-06-30 | 177.59 |
| 2003-07-01 | 178.62 |
| 2003-07-02 | 180.08 |
| 2003-07-03 | 180.01 |
| 2003-07-04 | . |
| 2003-07-07 | 181.21 |
| 2003-07-08 | 178.92 |
| 2003-07-09 | 179.12 |
| 2003-07-10 | 178.80 |
| 2003-07-11 | 178.77 |
| 2003-07-14 | 180.67 |
| 2003-07-15 | 179.27 |
| 2003-07-16 | 176.12 |
| 2003-07-17 | 176.14 |
| 2003-07-18 | 176.33 |
| 2003-07-21 | 177.48 |
| 2003-07-22 | 178.15 |
| 2003-07-23 | 178.66 |
| 2003-07-24 | 177.86 |
| 2003-07-25 | 178.59 |
| 2003-07-28 | 177.71 |
| 2003-07-29 | 176.46 |
| 2003-07-30 | 176.87 |
| 2003-07-31 | 177.41 |
| 2003-08-01 | 174.03 |
| 2003-08-04 | 172.21 |
| 2003-08-05 | 172.40 |
| 2003-08-06 | 173.06 |
| 2003-08-07 | 174.26 |
| 2003-08-08 | 174.76 |
| 2003-08-11 | 174.57 |
| 2003-08-12 | 172.99 |
| 2003-08-13 | 170.33 |
| 2003-08-14 | 171.93 |
| 2003-08-15 | 172.38 |
| 2003-08-18 | 174.52 |
| 2003-08-19 | 173.99 |
| 2003-08-20 | 174.54 |
| 2003-08-21 | 175.18 |
| 2003-08-22 | 175.53 |
| 2003-08-25 | 173.70 |
| 2003-08-26 | 171.42 |
| 2003-08-27 | 173.67 |
| 2003-08-28 | 174.51 |
| 2003-08-29 | 176.09 |
| 2003-09-01 | . |
| 2003-09-02 | 178.04 |
| 2003-09-03 | 180.80 |
| 2003-09-04 | 182.17 |
| 2003-09-05 | 183.38 |
| 2003-09-08 | 184.36 |
| 2003-09-09 | 179.84 |
| 2003-09-10 | 180.86 |
| 2003-09-11 | 180.84 |
| 2003-09-12 | 180.02 |
| 2003-09-15 | 179.06 |
| 2003-09-16 | 179.20 |
| 2003-09-17 | 178.99 |
| 2003-09-18 | 181.86 |
| 2003-09-19 | 182.53 |
| 2003-09-22 | 182.16 |
| 2003-09-23 | 182.24 |
| 2003-09-24 | 180.81 |
| 2003-09-25 | 179.25 |
| 2003-09-26 | 180.12 |
| 2003-09-29 | 179.68 |
| 2003-09-30 | 180.80 |
| 2003-10-01 | 184.52 |
| 2003-10-02 | 182.52 |
| 2003-10-03 | 180.17 |
| 2003-10-06 | 182.84 |
| 2003-10-07 | 181.73 |
| 2003-10-08 | 182.20 |
| 2003-10-09 | 184.21 |
| 2003-10-10 | 184.78 |
| 2003-10-13 | 186.00 |
| 2003-10-14 | 184.81 |
| 2003-10-15 | 184.97 |
| 2003-10-16 | 183.25 |
| 2003-10-17 | 180.51 |
| 2003-10-20 | 182.05 |
| 2003-10-21 | 183.24 |
| 2003-10-22 | 182.23 |
| 2003-10-23 | 182.28 |
| 2003-10-24 | 180.62 |
| 2003-10-27 | 181.59 |
| 2003-10-28 | 182.55 |
| 2003-10-29 | 180.33 |
| 2003-10-30 | 180.29 |
| 2003-10-31 | 180.11 |
| 2003-11-03 | 184.04 |
| 2003-11-04 | 183.74 |
| 2003-11-05 | 182.46 |
| 2003-11-06 | 181.91 |
| 2003-11-07 | 184.93 |
| 2003-11-10 | 184.16 |
| 2003-11-11 | 185.84 |
| 2003-11-12 | 187.19 |
| 2003-11-13 | 188.35 |
| 2003-11-14 | 189.76 |
| 2003-11-17 | 187.35 |
| 2003-11-18 | 187.59 |
| 2003-11-19 | 185.04 |
| 2003-11-20 | 186.62 |
| 2003-11-21 | 186.90 |
| 2003-11-24 | 184.29 |
| 2003-11-25 | 184.92 |
| 2003-11-26 | 184.51 |
| 2003-11-27 | . |
| 2003-11-28 | 186.73 |
| 2003-12-01 | 188.54 |
| 2003-12-02 | 187.31 |
| 2003-12-03 | 187.83 |
| 2003-12-04 | 186.85 |
| 2003-12-05 | 187.51 |
| 2003-12-08 | 187.19 |
| 2003-12-09 | 187.44 |
| 2003-12-10 | 185.62 |
| 2003-12-11 | 186.69 |
| 2003-12-12 | 186.18 |
| 2003-12-15 | 184.60 |
| 2003-12-16 | 182.67 |
| 2003-12-17 | 184.63 |
| 2003-12-18 | 187.67 |
| 2003-12-19 | 189.62 |
| 2003-12-22 | 191.08 |
| 2003-12-23 | 194.22 |
| 2003-12-24 | 194.28 |
| 2003-12-25 | . |
| 2003-12-26 | 194.69 |
| 2003-12-29 | 196.56 |
| 2003-12-30 | 198.20 |
| 2003-12-31 | 197.93 |
| 2004-01-01 | . |
| 2004-01-02 | 199.88 |
| 2004-01-05 | 205.67 |
| 2004-01-06 | 208.06 |
| 2004-01-07 | 211.30 |
| 2004-01-08 | 211.61 |
| 2004-01-09 | 211.65 |
| 2004-01-12 | 214.03 |
| 2004-01-13 | 214.63 |
| 2004-01-14 | 213.63 |
| 2004-01-15 | 211.02 |
| 2004-01-16 | 209.99 |
| 2004-01-19 | . |
| 2004-01-20 | 212.19 |
| 2004-01-21 | 210.50 |
| 2004-01-22 | 212.37 |
| 2004-01-23 | 214.66 |
| 2004-01-26 | 215.71 |
| 2004-01-27 | 215.87 |
| 2004-01-28 | 211.53 |
| 2004-01-29 | 203.71 |
| 2004-01-30 | 206.16 |
| 2004-02-02 | 209.83 |
| 2004-02-03 | 209.64 |
| 2004-02-04 | 209.52 |
| 2004-02-05 | 205.96 |
| 2004-02-06 | 210.36 |
| 2004-02-09 | 211.43 |
| 2004-02-10 | 210.70 |
| 2004-02-11 | 211.52 |
| 2004-02-12 | 215.41 |
| 2004-02-13 | 213.92 |
| 2004-02-16 | . |
| 2004-02-17 | 215.43 |
| 2004-02-18 | 217.93 |
| 2004-02-19 | 215.88 |
| 2004-02-20 | 212.84 |
| 2004-02-23 | 212.34 |
| 2004-02-24 | 213.06 |
| 2004-02-25 | 215.43 |
| 2004-02-26 | 218.49 |
| 2004-02-27 | 221.58 |
| 2004-03-01 | 227.74 |
| 2004-03-02 | 222.69 |
| 2004-03-03 | 214.50 |
| 2004-03-04 | 213.74 |
| 2004-03-05 | 213.42 |
| 2004-03-08 | 211.90 |
| 2004-03-09 | 208.52 |
| 2004-03-10 | 205.67 |
| 2004-03-11 | 201.61 |
| 2004-03-12 | 202.79 |
| 2004-03-15 | 200.90 |
| 2004-03-16 | 203.76 |
| 2004-03-17 | 207.38 |
| 2004-03-18 | 206.27 |
| 2004-03-19 | 206.20 |
| 2004-03-22 | 203.64 |
| 2004-03-23 | 205.35 |
| 2004-03-24 | 206.52 |
| 2004-03-25 | 207.81 |
| 2004-03-26 | 208.92 |
| 2004-03-29 | 206.19 |
| 2004-03-30 | 207.12 |
| 2004-03-31 | 209.65 |
| 2004-04-01 | 211.53 |
| 2004-04-02 | 212.15 |
| 2004-04-05 | 212.12 |
| 2004-04-06 | 210.92 |
| 2004-04-07 | 210.27 |
| 2004-04-08 | 210.70 |
| 2004-04-09 | . |
| 2004-04-12 | 209.26 |
| 2004-04-13 | 207.10 |
| 2004-04-14 | 204.29 |
| 2004-04-15 | 204.99 |
| 2004-04-16 | 205.98 |
| 2004-04-19 | 205.28 |
| 2004-04-20 | 204.89 |
| 2004-04-21 | 204.92 |
| 2004-04-22 | 205.53 |
| 2004-04-23 | 206.49 |
| 2004-04-26 | 206.90 |
| 2004-04-27 | 208.22 |
| 2004-04-28 | 201.32 |
| 2004-04-29 | 197.78 |
| 2004-04-30 | 195.71 |
| 2004-05-03 | 197.54 |
| 2004-05-04 | 197.39 |
| 2004-05-05 | 195.33 |
| 2004-05-06 | 190.78 |
| 2004-05-07 | 191.96 |
| 2004-05-10 | 181.84 |
| 2004-05-11 | 183.60 |
| 2004-05-12 | 184.89 |
| 2004-05-13 | 186.36 |
| 2004-05-14 | 187.77 |
| 2004-05-17 | 184.42 |
| 2004-05-18 | 185.74 |
| 2004-05-19 | 186.43 |
| 2004-05-20 | 184.49 |
| 2004-05-21 | 183.58 |
| 2004-05-24 | 182.88 |
| 2004-05-25 | 186.60 |
| 2004-05-26 | 189.12 |
| 2004-05-27 | 191.36 |
| 2004-05-28 | 192.76 |
| 2004-05-31 | . |
| 2004-06-01 | 191.14 |
| 2004-06-02 | 191.33 |
| 2004-06-03 | 190.17 |
| 2004-06-04 | 191.13 |
| 2004-06-07 | 194.53 |
| 2004-06-08 | 195.38 |
| 2004-06-09 | 194.47 |
| 2004-06-10 | 195.27 |
| 2004-06-11 | . |
| 2004-06-14 | 192.16 |
| 2004-06-15 | 192.53 |
| 2004-06-16 | 192.62 |
| 2004-06-17 | 193.82 |
| 2004-06-18 | 195.35 |
| 2004-06-21 | 196.40 |
| 2004-06-22 | 196.33 |
| 2004-06-23 | 197.16 |
| 2004-06-24 | 199.81 |
| 2004-06-25 | 199.41 |
| 2004-06-28 | 198.46 |
| 2004-06-29 | 196.41 |
| 2004-06-30 | 197.31 |
| 2004-07-01 | 198.45 |
| 2004-07-02 | 198.89 |
| 2004-07-05 | . |
| 2004-07-06 | 197.00 |
| 2004-07-07 | 198.07 |
| 2004-07-08 | 195.50 |
| 2004-07-09 | 197.73 |
| 2004-07-12 | 197.62 |
| 2004-07-13 | 196.75 |
| 2004-07-14 | 195.68 |
| 2004-07-15 | 195.49 |
| 2004-07-16 | 195.49 |
| 2004-07-19 | 196.56 |
| 2004-07-20 | 197.75 |
| 2004-07-21 | 195.24 |
| 2004-07-22 | 195.38 |
| 2004-07-23 | 194.79 |
| 2004-07-26 | 193.09 |
| 2004-07-27 | 193.14 |
| 2004-07-28 | 193.92 |
| 2004-07-29 | 194.74 |
| 2004-07-30 | 197.95 |
| 2004-08-02 | 197.48 |
| 2004-08-03 | 198.05 |
| 2004-08-04 | 196.87 |
| 2004-08-05 | 194.96 |
| 2004-08-06 | 193.20 |
| 2004-08-09 | 193.77 |
| 2004-08-10 | 194.50 |
| 2004-08-11 | 194.49 |
| 2004-08-12 | 194.87 |
| 2004-08-13 | 195.26 |
| 2004-08-16 | 196.70 |
| 2004-08-17 | 197.71 |
| 2004-08-18 | 198.61 |
| 2004-08-19 | 199.88 |
| 2004-08-20 | 199.94 |
| 2004-08-23 | 199.75 |
| 2004-08-24 | 198.66 |
| 2004-08-25 | 198.33 |
| 2004-08-26 | 197.28 |
| 2004-08-27 | 198.03 |
| 2004-08-30 | 198.76 |
| 2004-08-31 | 200.51 |
| 2004-09-01 | 200.07 |
| 2004-09-02 | 200.56 |
| 2004-09-03 | 199.48 |
| 2004-09-06 | . |
| 2004-09-07 | 200.39 |
| 2004-09-08 | 199.01 |
| 2004-09-09 | 197.87 |
| 2004-09-10 | 199.50 |
| 2004-09-13 | 200.12 |
| 2004-09-14 | 201.12 |
| 2004-09-15 | 201.60 |
| 2004-09-16 | 203.31 |
| 2004-09-17 | 203.61 |
| 2004-09-20 | 204.60 |
| 2004-09-21 | 205.06 |
| 2004-09-22 | 203.43 |
| 2004-09-23 | 204.31 |
| 2004-09-24 | 204.53 |
| 2004-09-27 | 202.72 |
| 2004-09-28 | 204.20 |
| 2004-09-29 | 203.82 |
| 2004-09-30 | 204.29 |
| 2004-10-01 | 207.97 |
| 2004-10-04 | 210.20 |
| 2004-10-05 | 210.84 |
| 2004-10-06 | 210.74 |
| 2004-10-07 | 211.02 |
| 2004-10-08 | 211.57 |
| 2004-10-11 | 213.33 |
| 2004-10-12 | 212.43 |
| 2004-10-13 | 212.19 |
| 2004-10-14 | 210.45 |
| 2004-10-15 | 210.53 |
| 2004-10-18 | 209.77 |
| 2004-10-19 | 209.23 |
| 2004-10-20 | 209.07 |
| 2004-10-21 | 209.86 |
| 2004-10-22 | 210.92 |
| 2004-10-25 | 209.33 |
| 2004-10-26 | 209.60 |
| 2004-10-27 | 210.93 |
| 2004-10-28 | 212.23 |
| 2004-10-29 | 214.97 |
| 2004-11-01 | 215.68 |
| 2004-11-02 | 217.32 |
| 2004-11-03 | 219.96 |
| 2004-11-04 | 220.55 |
| 2004-11-05 | 219.82 |
| 2004-11-08 | 218.12 |
| 2004-11-09 | 218.54 |
| 2004-11-10 | 220.06 |
| 2004-11-11 | 219.93 |
| 2004-11-12 | 219.87 |
| 2004-11-15 | 220.08 |
| 2004-11-16 | 220.22 |
| 2004-11-17 | 222.24 |
| 2004-11-18 | 220.91 |
| 2004-11-19 | 218.01 |
| 2004-11-22 | 219.30 |
| 2004-11-23 | 220.03 |
| 2004-11-24 | 222.28 |
| 2004-11-25 | . |
| 2004-11-26 | 225.67 |
| 2004-11-29 | 226.97 |
| 2004-11-30 | 226.44 |
| 2004-12-01 | 227.37 |
| 2004-12-02 | 229.15 |
| 2004-12-03 | 230.56 |
| 2004-12-06 | 234.32 |
| 2004-12-07 | 234.27 |
| 2004-12-08 | 233.86 |
| 2004-12-09 | 231.51 |
| 2004-12-10 | 233.25 |
| 2004-12-13 | 234.15 |
| 2004-12-14 | 236.80 |
| 2004-12-15 | 238.10 |
| 2004-12-16 | 239.05 |
| 2004-12-17 | 238.25 |
| 2004-12-20 | 239.98 |
| 2004-12-21 | 240.83 |
| 2004-12-22 | 239.32 |
| 2004-12-23 | 239.96 |
| 2004-12-24 | . |
| 2004-12-27 | 240.35 |
| 2004-12-28 | 240.39 |
| 2004-12-29 | 242.83 |
| 2004-12-30 | 243.43 |
| 2004-12-31 | 243.29 |
| 2005-01-03 | 246.05 |
| 2005-01-04 | 241.67 |
| 2005-01-05 | 241.12 |
| 2005-01-06 | 239.15 |
| 2005-01-07 | 236.86 |
| 2005-01-10 | 236.95 |
| 2005-01-11 | 233.87 |
| 2005-01-12 | 236.49 |
| 2005-01-13 | 238.24 |
| 2005-01-14 | 239.86 |
| 2005-01-17 | . |
| 2005-01-18 | 238.35 |
| 2005-01-19 | 238.56 |
| 2005-01-20 | 233.04 |
| 2005-01-21 | 234.37 |
| 2005-01-24 | 236.55 |
| 2005-01-25 | 235.42 |
| 2005-01-26 | 236.53 |
| 2005-01-27 | 234.74 |
#2005-01-28| 236.55
#2005-01-31| 240.20
#2005-02-01| 243.48
#2005-02-02| 244.94
#2005-02-03| 247.43
#2005-02-04| 251.27
#2005-02-07| 251.78
#2005-02-08| 250.41
#2005-02-09| 253.63
#2005-02-10| 256.19
#2005-02-11| 256.62
#2005-02-14| 257.15
#2005-02-15| 258.95
#2005-02-16| 256.00
#2005-02-17| 258.77
#2005-02-18| 259.78
#2005-02-21| .
#2005-02-22| 258.91
#2005-02-23| 259.77
#2005-02-24| 262.78
#2005-02-25| 262.79
#2005-02-28| 262.55
#2005-03-01| 265.89
#2005-03-02| 262.86
#2005-03-03| 262.81
#2005-03-04| 263.76
#2005-03-07| 265.88
#2005-03-08| 265.34
#2005-03-09| 262.11
#2005-03-10| 257.79
#2005-03-11| 259.07
#2005-03-14| 253.12
#2005-03-15| 249.10
#2005-03-16| 250.23
#2005-03-17| 250.25
#2005-03-18| 251.70
#2005-03-21| 250.56
#2005-03-22| 251.51
#2005-03-23| 246.35
#2005-03-24| 247.07
#2005-03-25| .
#2005-03-28| 246.13
#2005-03-29| 242.78
#2005-03-30| 247.32
#2005-03-31| 248.98
#2005-04-01| 248.33
#2005-04-04| 244.79
#2005-04-05| 240.22
#2005-04-06| 241.04
#2005-04-07| 245.54
#2005-04-08| 244.44
#2005-04-11| 244.36
#2005-04-12| 244.01
#2005-04-13| 244.91
#2005-04-14| 240.86
#2005-04-15| 236.58
#2005-04-18| 234.29
#2005-04-19| 239.45
#2005-04-20| 239.07
#2005-04-21| 241.08
#2005-04-22| 239.95
#2005-04-25| 242.70
#2005-04-26| 245.30
#2005-04-27| 243.41
#2005-04-28| 240.38
#2005-04-29| 240.32
#2005-05-02| 242.58
#2005-05-03| 243.90
#2005-05-04| 250.06
#2005-05-05| 249.96
#2005-05-06| 248.40
#2005-05-09| 247.03
#2005-05-10| 245.03
#2005-05-11| 243.98
#2005-05-12| 242.79
#2005-05-13| 243.31
#2005-05-16| 243.10
#2005-05-17| 240.81
#2005-05-18| 244.37
#2005-05-19| 246.24
#2005-05-20| 246.59
#2005-05-23| 248.27
#2005-05-24| 247.20
#2005-05-25| 248.31
#2005-05-26| 248.67
#2005-05-27| 250.40
#2005-05-30| .
#2005-05-31| 247.73
#2005-06-01| 242.05
#2005-06-02| 246.27
#2005-06-03| 247.20
#2005-06-06| 242.46
#2005-06-07| 242.96
#2005-06-08| 243.70
#2005-06-09| 244.91
#2005-06-10| 246.64
#2005-06-13| 248.89
#2005-06-14| 251.57
#2005-06-15| 254.57
#2005-06-16| 258.69
#2005-06-17| 258.66
#2005-06-20| 257.26
#2005-06-21| 257.95
#2005-06-22| 259.72
#2005-06-23| 259.70
#2005-06-24| 257.64
#2005-06-27| 258.47
#2005-06-28| 257.71
#2005-06-29| 259.92
#2005-06-30| 258.31
#2005-07-01| 262.32
#2005-07-04| .
#2005-07-05| 262.87
#2005-07-06| 263.50
#2005-07-07| 266.28
#2005-07-08| 268.40
#2005-07-11| 267.83
#2005-07-12| 270.52
#2005-07-13| 268.60
#2005-07-14| 270.88
#2005-07-15| 269.61
#2005-07-18| 270.79
#2005-07-19| 273.72
#2005-07-20| 271.94
#2005-07-21| 275.07
#2005-07-22| 275.02
#2005-07-25| 270.87
#2005-07-26| 267.90
#2005-07-27| 273.38
#2005-07-28| 276.85
#2005-07-29| 279.04
#2005-08-01| 280.97
#2005-08-02| 282.80
#2005-08-03| 284.35
#2005-08-04| 286.71
#2005-08-05| 286.75
#2005-08-08| 285.03
#2005-08-09| 286.81
#2005-08-10| 288.95
#2005-08-11| 288.45
#2005-08-12| 285.48
#2005-08-15| 287.55
#2005-08-16| 286.39
#2005-08-17| 286.33
#2005-08-18| 283.99
#2005-08-19| 279.56
#2005-08-22| 282.11
#2005-08-23| 281.44
#2005-08-24| 279.39
#2005-08-25| 278.07
#2005-08-26| 275.03
#2005-08-29| 272.67
#2005-08-30| 270.31
#2005-08-31| 274.71
#2005-09-01| 278.52
#2005-09-02| 280.95
#2005-09-05| .
#2005-09-06| 286.11
#2005-09-07| 289.07
#2005-09-08| 290.03
#2005-09-09| 290.87
#2005-09-12| 292.22
#2005-09-13| 288.51
#2005-09-14| 288.16
#2005-09-15| 289.50
#2005-09-16| 289.85
#2005-09-19| 289.71
#2005-09-20| 290.30
#2005-09-21| 290.36
#2005-09-22| 285.97
#2005-09-23| 287.80
#2005-09-26| 288.68
#2005-09-27| 289.23
#2005-09-28| 290.93
#2005-09-29| 291.34
#2005-09-30| 294.25
#2005-10-03| 296.01
#2005-10-04| 298.64
#2005-10-05| 290.55
#2005-10-06| 284.30
#2005-10-07| 287.77
#2005-10-10| 289.05
#2005-10-11| 289.23
#2005-10-12| 285.46
#2005-10-13| 282.16
#2005-10-14| 280.42
#2005-10-17| 285.63
#2005-10-18| 280.84
#2005-10-19| 279.82
#2005-10-20| 278.53
#2005-10-21| 280.30
#2005-10-24| 285.39
#2005-10-25| 284.24
#2005-10-26| 281.79
#2005-10-27| 279.34
#2005-10-28| 279.29
#2005-10-31| 283.33
#2005-11-01| 284.98
#2005-11-02| 285.99
#2005-11-03| 287.27
#2005-11-04| 287.06
#2005-11-07| 289.26
#2005-11-08| 288.06
#2005-11-09| 290.21
#2005-11-10| 292.19
#2005-11-11| 291.40
#2005-11-14| 288.21
#2005-11-15| 287.55
#2005-11-16| 290.53
#2005-11-17| 292.43
#2005-11-18| 292.75
#2005-11-21| 291.89
#2005-11-22| 289.28
#2005-11-23| 293.53
#2005-11-24| .
#2005-11-25| 295.25
#2005-11-28| 295.76
#2005-11-29| 296.12
#2005-11-30| 299.79
#2005-12-01| 304.44
#2005-12-02| 304.94
#2005-12-05| 303.66
#2005-12-06| 306.27
#2005-12-07| 301.81
#2005-12-08| 297.43
#2005-12-09| 295.25
#2005-12-12| 296.11
#2005-12-13| 297.74
#2005-12-14| 300.41
#2005-12-15| 297.19
#2005-12-16| 295.69
#2005-12-19| 294.37
#2005-12-20| 296.43
#2005-12-21| 301.70
#2005-12-22| 300.97
#2005-12-23| 302.44
#2005-12-26| .
#2005-12-27| 303.99
#2005-12-28| 302.01
#2005-12-29| 305.20
#2005-12-30| 306.88
#2006-01-02| .
#2006-01-03| 308.96
#2006-01-04| 314.16
#2006-01-05| 316.53
#2006-01-06| 319.62
#2006-01-09| 321.31
#2006-01-10| 320.54
#2006-01-11| 323.43
#2006-01-12| 324.30
#2006-01-13| 323.65
#2006-01-16| .
#2006-01-17| 320.91
#2006-01-18| 315.93
#2006-01-19| 318.42
#2006-01-20| 318.94
#2006-01-23| 317.65
#2006-01-24| 320.69
#2006-01-25| 320.36
#2006-01-26| 323.34
#2006-01-27| 327.49
#2006-01-30| 325.51
#2006-01-31| 322.90
#2006-02-01| 324.80
#2006-02-02| 319.80
#2006-02-03| 316.95
#2006-02-06| 321.45
#2006-02-07| 317.19
#2006-02-08| 314.85
#2006-02-09| 321.31
#2006-02-10| 320.50
#2006-02-13| 313.95
#2006-02-14| 316.31
#2006-02-15| 320.58
#2006-02-16| 323.02
#2006-02-17| 326.52
#2006-02-20| .
#2006-02-21| 326.36
#2006-02-22| 327.00
#2006-02-23| 329.73
#2006-02-24| 329.03
#2006-02-27| 331.25
#2006-02-28| 329.21
#2006-03-01| 333.50
#2006-03-02| 332.95
#2006-03-03| 331.40
#2006-03-06| 327.92
#2006-03-07| 317.08
#2006-03-08| 316.81
#2006-03-09| 317.61
#2006-03-10| 320.31
#2006-03-13| 320.43
#2006-03-14| 322.46
#2006-03-15| 333.33
#2006-03-16| 337.59
#2006-03-17| 336.78
#2006-03-20| 336.19
#2006-03-21| 331.93
#2006-03-22| 329.46
#2006-03-23| 327.51
#2006-03-24| 326.99
#2006-03-27| 325.94
#2006-03-28| 320.45
#2006-03-29| 326.04
#2006-03-30| 329.20
#2006-03-31| 330.70
#2006-04-03| 338.37
#2006-04-04| 345.50
#2006-04-05| 341.30
#2006-04-06| 340.58
#2006-04-07| 333.94
#2006-04-10| 333.38
#2006-04-11| 330.35
#2006-04-12| 331.26
#2006-04-13| 330.39
#2006-04-14| .
#2006-04-17| 334.91
#2006-04-18| 339.16
#2006-04-19| 341.46
#2006-04-20| 342.46
#2006-04-21| 345.11
#2006-04-24| 344.64
#2006-04-25| 345.62
#2006-04-26| 346.04
#2006-04-27| 342.63
#2006-04-28| 345.18
#2006-05-01| 346.57
#2006-05-02| 352.63
#2006-05-03| 353.21
#2006-05-04| 353.38
#2006-05-05| 356.32
#2006-05-08| 358.39
#2006-05-09| 359.00
#2006-05-10| 360.65
#2006-05-11| 354.50
#2006-05-12| 346.39
#2006-05-15| 334.72
#2006-05-16| 340.41
#2006-05-17| 329.71
#2006-05-18| 325.88
#2006-05-19| 327.02
#2006-05-22| 310.27
#2006-05-23| 321.26
#2006-05-24| 309.30
#2006-05-25| 321.23
#2006-05-26| 328.73
#2006-05-29| .
#2006-05-30| 313.04
#2006-05-31| 314.93
#2006-06-01| 323.70
#2006-06-02| 326.41
#2006-06-05| 320.36
#2006-06-06| 313.91
#2006-06-07| 311.85
#2006-06-08| 305.53
#2006-06-09| 301.23
#2006-06-12| 291.18
#2006-06-13| 277.52
#2006-06-14| 277.03
#2006-06-15| 285.57
#2006-06-16| 289.37
#2006-06-19| 287.92
#2006-06-20| 288.35
#2006-06-21| 292.93
#2006-06-22| 293.81
#2006-06-23| 294.89
#2006-06-26| 295.28
#2006-06-27| 293.07
#2006-06-28| 295.12
#2006-06-29| 307.62
#2006-06-30| 316.20
#2006-07-03| 331.21
#2006-07-04| .
#2006-07-05| 322.05
#2006-07-06| 325.18
#2006-07-07| 324.95
#2006-07-10| 325.04
#2006-07-11| 322.41
#2006-07-12| 320.71
#2006-07-13| 314.47
#2006-07-14| 308.64
#2006-07-17| 308.12
#2006-07-18| 312.05
#2006-07-19| 322.87
#2006-07-20| 321.59
#2006-07-21| 321.10
#2006-07-24| 323.59
#2006-07-25| 327.14
#2006-07-26| 323.78
#2006-07-27| 325.62
#2006-07-28| 326.27
#2006-07-31| 327.90
#2006-08-01| 326.55
#2006-08-02| 332.48
#2006-08-03| 331.08
#2006-08-04| 334.93
#2006-08-07| 330.69
#2006-08-08| 330.52
#2006-08-09| 330.96
#2006-08-10| 329.19
#2006-08-11| 330.99
#2006-08-14| 332.91
#2006-08-15| 337.93
#2006-08-16| 343.00
#2006-08-17| 347.34
#2006-08-18| 344.51
#2006-08-21| 345.89
#2006-08-22| 345.54
#2006-08-23| 342.00
#2006-08-24| 338.64
#2006-08-25| 338.37
#2006-08-28| 342.06
#2006-08-29| 345.69
#2006-08-30| 348.58
#2006-08-31| 346.30
#2006-09-01| 349.47
#2006-09-04| .
#2006-09-05| 349.23
#2006-09-06| 343.01
#2006-09-07| 338.29
#2006-09-08| 339.71
#2006-09-11| 336.90
#2006-09-12| 342.49
#2006-09-13| 347.34
#2006-09-14| 349.13
#2006-09-15| 351.16
#2006-09-18| 352.15
#2006-09-19| 353.84
#2006-09-20| 354.59
#2006-09-21| 346.13
#2006-09-22| 343.53
#2006-09-25| 347.80
#2006-09-26| 350.30
#2006-09-27| 350.16
#2006-09-28| 351.44
#2006-09-29| 353.15
#2006-10-02| 354.19
#2006-10-03| 352.20
#2006-10-04| 355.81
#2006-10-05| 358.85
#2006-10-06| 357.46
#2006-10-09| 357.40
#2006-10-10| 360.98
#2006-10-11| 359.02
#2006-10-12| 362.68
#2006-10-13| 368.26
#2006-10-16| 369.61
#2006-10-17| 366.62
#2006-10-18| 369.68
#2006-10-19| 369.11
#2006-10-20| 365.94
#2006-10-23| 368.11
#2006-10-24| 365.17
#2006-10-25| 365.99
#2006-10-26| 367.06
#2006-10-27| 365.14
#2006-10-30| 359.48
#2006-10-31| 368.30
#2006-11-01| 373.17
#2006-11-02| 370.95
#2006-11-03| 372.58
#2006-11-06| 375.95
#2006-11-07| 377.31
#2006-11-08| 377.32
#2006-11-09| 376.35
#2006-11-10| 377.42
#2006-11-13| 376.47
#2006-11-14| 382.42
#2006-11-15| 385.03
#2006-11-16| 385.95
#2006-11-17| 382.42
#2006-11-20| 383.08
#2006-11-21| 383.19
#2006-11-22| 385.77
#2006-11-23| .
#2006-11-24| 385.28
#2006-11-27| 377.97
#2006-11-28| 376.46
#2006-11-29| 383.51
#2006-11-30| 386.50
#2006-12-01| 384.87
#2006-12-04| 393.26
#2006-12-05| 402.08
#2006-12-06| 402.53
#2006-12-07| 401.45
#2006-12-08| 401.08
#2006-12-11| 404.97
#2006-12-12| 405.81
#2006-12-13| 407.63
#2006-12-14| 412.81
#2006-12-15| 415.67
#2006-12-18| 417.06
#2006-12-19| 412.57
#2006-12-20| 412.66
#2006-12-21| 414.42
#2006-12-22| 414.43
#2006-12-25| .
#2006-12-26| 417.10
#2006-12-27| 420.15
#2006-12-28| 422.30
#2006-12-29| 425.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 427.35
#2007-01-04| 423.41
#2007-01-05| 412.87
#2007-01-08| 415.03
#2007-01-09| 408.85
#2007-01-10| 409.61
#2007-01-11| 417.88
#2007-01-12| 421.92
#2007-01-15| .
#2007-01-16| 422.06
#2007-01-17| 423.55
#2007-01-18| 419.38
#2007-01-19| 421.63
#2007-01-22| 424.97
#2007-01-23| 425.46
#2007-01-24| 429.44
#2007-01-25| 423.97
#2007-01-26| 422.46
#2007-01-29| 414.99
#2007-01-30| 420.29
#2007-01-31| 427.14
#2007-02-01| 435.41
#2007-02-02| 437.19
#2007-02-05| 438.51
#2007-02-06| 439.86
#2007-02-07| 439.87
#2007-02-08| 434.42
#2007-02-09| 435.21
#2007-02-12| 434.01
#2007-02-13| 437.76
#2007-02-14| 447.64
#2007-02-15| 448.81
#2007-02-16| 443.10
#2007-02-19| .
#2007-02-20| 440.30
#2007-02-21| 435.89
#2007-02-22| 440.18
#2007-02-23| 432.27
#2007-02-26| 427.81
#2007-02-27| 402.97
#2007-02-28| 403.86
#2007-03-01| 402.63
#2007-03-02| 400.80
#2007-03-05| 392.42
#2007-03-06| 404.16
#2007-03-07| 401.59
#2007-03-08| 406.98
#2007-03-09| 413.74
#2007-03-12| 414.80
#2007-03-13| 406.31
#2007-03-14| 409.96
#2007-03-15| 412.80
#2007-03-16| 409.94
#2007-03-19| 411.21
#2007-03-20| 417.00
#2007-03-21| 427.03
#2007-03-22| 428.20
#2007-03-23| 428.57
#2007-03-26| 429.66
#2007-03-27| 423.23
#2007-03-28| 418.90
#2007-03-29| 427.20
#2007-03-30| 430.70
#2007-04-02| 431.13
#2007-04-03| 437.89
#2007-04-04| 437.05
#2007-04-05| 439.60
#2007-04-06| .
#2007-04-09| 442.90
#2007-04-10| 439.45
#2007-04-11| 435.63
#2007-04-12| 437.59
#2007-04-13| 440.49
#2007-04-16| 444.26
#2007-04-17| 443.75
#2007-04-18| 444.12
#2007-04-19| 445.68
#2007-04-20| 450.41
#2007-04-23| 447.90
#2007-04-24| 449.22
#2007-04-25| 449.96
#2007-04-26| 446.04
#2007-04-27| 448.93
#2007-04-30| 446.41
#2007-05-01| 445.96
#2007-05-02| 456.63
#2007-05-03| 465.57
#2007-05-04| 467.04
#2007-05-07| 464.89
#2007-05-08| 465.11
#2007-05-09| 472.25
#2007-05-10| 469.14
#2007-05-11| 469.97
#2007-05-14| 469.33
#2007-05-15| 470.92
#2007-05-16| 484.79
#2007-05-17| 487.85
#2007-05-18| 489.99
#2007-05-21| 494.18
#2007-05-22| 493.41
#2007-05-23| 487.19
#2007-05-24| 474.42
#2007-05-25| 480.60
#2007-05-28| .
#2007-05-29| 485.49
#2007-05-30| 487.54
#2007-05-31| 494.91
#2007-06-01| 507.65
#2007-06-04| 504.47
#2007-06-05| 505.00
#2007-06-06| 492.05
#2007-06-07| 487.96
#2007-06-08| 485.38
#2007-06-11| 496.20
#2007-06-12| 492.46
#2007-06-13| 496.55
#2007-06-14| 500.59
#2007-06-15| 506.62
#2007-06-18| 510.01
#2007-06-19| 511.70
#2007-06-20| 502.99
#2007-06-21| 499.20
#2007-06-22| 497.47
#2007-06-25| 493.42
#2007-06-26| 490.36
#2007-06-27| 488.31
#2007-06-28| 497.12
#2007-06-29| 499.66
#2007-07-02| 501.98
#2007-07-03| 505.85
#2007-07-04| .
#2007-07-05| 504.30
#2007-07-06| 506.26
#2007-07-09| 508.20
#2007-07-10| 500.59
#2007-07-11| 500.24
#2007-07-12| 506.67
#2007-07-13| 510.44
#2007-07-16| 513.34
#2007-07-17| 509.78
#2007-07-18| 508.82
#2007-07-19| 516.19
#2007-07-20| 512.47
#2007-07-23| 518.18
#2007-07-24| 507.17
#2007-07-25| 500.74
#2007-07-26| 482.78
#2007-07-27| 482.15
#2007-07-30| 490.06
#2007-07-31| 488.31
#2007-08-01| 482.41
#2007-08-02| 485.22
#2007-08-03| 475.71
#2007-08-06| 470.36
#2007-08-07| 473.54
#2007-08-08| 489.65
#2007-08-09| 469.36
#2007-08-10| 458.20
#2007-08-13| 469.36
#2007-08-14| 456.31
#2007-08-15| 444.69
#2007-08-16| 419.47
#2007-08-17| 430.65
#2007-08-20| 441.62
#2007-08-21| 445.08
#2007-08-22| 453.14
#2007-08-23| 457.06
#2007-08-24| 463.25
#2007-08-27| 467.19
#2007-08-28| 456.01
#2007-08-29| 459.03
#2007-08-30| 463.60
#2007-08-31| 472.77
#2007-09-03| .
#2007-09-04| 475.50
#2007-09-05| 469.94
#2007-09-06| 467.82
#2007-09-07| 464.44
#2007-09-10| 455.06
#2007-09-11| 462.39
#2007-09-12| 462.40
#2007-09-13| 465.01
#2007-09-14| 461.87
#2007-09-17| 454.67
#2007-09-18| 461.25
#2007-09-19| 472.39
#2007-09-20| 472.64
#2007-09-21| 476.67
#2007-09-24| 475.46
#2007-09-25| 472.88
#2007-09-26| 479.09
#2007-09-27| 489.06
#2007-09-28| 490.80
#2007-10-01| 504.87
#2007-10-02| 509.21
#2007-10-03| 510.44
#2007-10-04| 507.64
#2007-10-05| 518.32
#2007-10-08| 520.86
#2007-10-09| 527.45
#2007-10-10| 524.73
#2007-10-11| 524.14
#2007-10-12| 523.00
#2007-10-15| 518.98
#2007-10-16| 504.51
#2007-10-17| 520.38
#2007-10-18| 520.23
#2007-10-19| 511.66
#2007-10-22| 511.21
#2007-10-23| 522.37
#2007-10-24| 516.40
#2007-10-25| 517.22
#2007-10-26| 525.46
#2007-10-29| 523.36
#2007-10-30| 523.59
#2007-10-31| 524.91
#2007-11-01| 520.73
#2007-11-02| 518.17
#2007-11-05| 512.75
#2007-11-06| 519.07
#2007-11-07| 512.16
#2007-11-08| 497.88
#2007-11-09| 494.56
#2007-11-12| 477.98
#2007-11-13| 484.67
#2007-11-14| 497.33
#2007-11-15| 489.31
#2007-11-16| 488.75
#2007-11-19| 477.18
#2007-11-20| 472.03
#2007-11-21| 455.96
#2007-11-22| .
#2007-11-23| 459.03
#2007-11-26| 448.59
#2007-11-27| 452.17
#2007-11-28| 473.82
#2007-11-29| 472.68
#2007-11-30| 479.50
#2007-12-03| 482.55
#2007-12-04| 477.48
#2007-12-05| 485.82
#2007-12-06| 489.30
#2007-12-07| 493.33
#2007-12-10| 498.65
#2007-12-11| 493.48
#2007-12-12| 492.03
#2007-12-13| 487.47
#2007-12-14| 485.14
#2007-12-17| 475.23
#2007-12-18| 482.48
#2007-12-19| 482.45
#2007-12-20| 490.52
#2007-12-21| 495.66
#2007-12-24| 495.57
#2007-12-25| .
#2007-12-26| 498.98
#2007-12-27| 494.85
#2007-12-28| 499.72
#2007-12-31| 494.30
#2008-01-01| .
#2008-01-02| 486.65
#2008-01-03| 493.46
#2008-01-04| 479.82
#2008-01-07| 482.87
#2008-01-08| 487.17
#2008-01-09| 486.00
#2008-01-10| 497.03
#2008-01-11| 495.27
#2008-01-14| 498.71
#2008-01-15| 483.07
#2008-01-16| 471.27
#2008-01-17| 456.60
#2008-01-18| 459.49
#2008-01-21| .
#2008-01-22| 454.73
#2008-01-23| 450.46
#2008-01-24| 468.21
#2008-01-25| 466.67
#2008-01-28| 474.71
#2008-01-29| 481.39
#2008-01-30| 483.83
#2008-01-31| 481.63
#2008-02-01| 498.00
#2008-02-04| 499.00
#2008-02-05| 493.10
#2008-02-06| 481.83
#2008-02-07| 490.96
#2008-02-08| 492.74
#2008-02-11| 502.69
#2008-02-12| 515.48
#2008-02-13| 517.38
#2008-02-14| 511.02
#2008-02-15| 505.25
#2008-02-18| .
#2008-02-19| 514.17
#2008-02-20| 511.83
#2008-02-21| 515.97
#2008-02-22| 524.10
#2008-02-25| 529.79
#2008-02-26| 535.65
#2008-02-27| 544.57
#2008-02-28| 548.54
#2008-02-29| 527.77
#2008-03-03| 536.98
#2008-03-04| 534.91
#2008-03-05| 537.25
#2008-03-06| 527.41
#2008-03-07| 515.32
#2008-03-10| 508.64
#2008-03-11| 524.47
#2008-03-12| 525.77
#2008-03-13| 524.71
#2008-03-14| 517.48
#2008-03-17| 510.98
#2008-03-18| 526.68
#2008-03-19| 512.94
#2008-03-20| 508.60
#2008-03-21| .
#2008-03-24| 519.85
#2008-03-25| 522.07
#2008-03-26| 522.16
#2008-03-27| 517.77
#2008-03-28| 510.85
#2008-03-31| 512.16
#2008-04-01| 525.95
#2008-04-02| 531.14
#2008-04-03| 535.40
#2008-04-04| 539.39
#2008-04-07| 535.97
#2008-04-08| 534.71
#2008-04-09| 532.28
#2008-04-10| 540.87
#2008-04-11| 530.97
#2008-04-14| 533.76
#2008-04-15| 536.73
#2008-04-16| 543.48
#2008-04-17| 540.89
#2008-04-18| 542.69
#2008-04-21| 540.62
#2008-04-22| 540.33
#2008-04-23| 538.15
#2008-04-24| 537.46
#2008-04-25| 536.17
#2008-04-28| 537.90
#2008-04-29| 519.49
#2008-04-30| 533.14
#2008-05-01| 538.03
#2008-05-02| 555.28
#2008-05-05| 553.51
#2008-05-06| 553.40
#2008-05-07| 542.57
#2008-05-08| 542.46
#2008-05-09| 536.79
#2008-05-12| 544.19
#2008-05-13| 551.23
#2008-05-14| 552.46
#2008-05-15| 556.56
#2008-05-16| 560.42
#2008-05-19| 560.21
#2008-05-20| 552.50
#2008-05-21| 547.67
#2008-05-22| 545.54
#2008-05-23| 548.76
#2008-05-26| .
#2008-05-27| 551.00
#2008-05-28| 552.92
#2008-05-29| 555.72
#2008-05-30| 558.66
#2008-06-02| 550.43
#2008-06-03| 545.60
#2008-06-04| 538.74
#2008-06-05| 542.48
#2008-06-06| 533.97
#2008-06-09| 530.77
#2008-06-10| 523.37
#2008-06-11| 522.83
#2008-06-12| 538.63
#2008-06-13| 536.76
#2008-06-16| 537.83
#2008-06-17| 534.47
#2008-06-18| 524.76
#2008-06-19| 533.17
#2008-06-20| 521.15
#2008-06-23| 523.21
#2008-06-24| 520.67
#2008-06-25| 524.64
#2008-06-26| 514.45
#2008-06-27| 511.29
#2008-06-30| 519.22
#2008-07-01| 508.69
#2008-07-02| 502.94
#2008-07-03| 495.47
#2008-07-04| .
#2008-07-07| 498.00
#2008-07-08| 503.92
#2008-07-09| 503.37
#2008-07-10| 498.65
#2008-07-11| 497.43
#2008-07-14| 506.53
#2008-07-15| 505.08
#2008-07-16| 514.34
#2008-07-17| 512.21
#2008-07-18| 507.70
#2008-07-21| 507.14
#2008-07-22| 505.39
#2008-07-23| 511.16
#2008-07-24| 505.69
#2008-07-25| 507.47
#2008-07-28| 506.48
#2008-07-29| 509.64
#2008-07-30| 518.00
#2008-07-31| 517.41
#2008-08-01| 518.85
#2008-08-04| 518.96
#2008-08-05| 527.73
#2008-08-06| 536.96
#2008-08-07| 530.26
#2008-08-08| 525.23
#2008-08-11| 521.79
#2008-08-12| 512.05
#2008-08-13| 509.08
#2008-08-14| 518.05
#2008-08-15| 509.77
#2008-08-18| 508.57
#2008-08-19| 506.76
#2008-08-20| 512.44
#2008-08-21| 511.78
#2008-08-22| 513.38
#2008-08-25| 504.70
#2008-08-26| 497.29
#2008-08-27| 499.51
#2008-08-28| 507.00
#2008-08-29| 499.98
#2008-09-01| .
#2008-09-02| 497.69
#2008-09-03| 491.46
#2008-09-04| 481.37
#2008-09-05| 474.89
#2008-09-08| 481.44
#2008-09-09| 471.42
#2008-09-10| 472.08
#2008-09-11| 471.19
#2008-09-12| 478.23
#2008-09-15| 458.43
#2008-09-16| 448.75
#2008-09-17| 420.32
#2008-09-18| 425.59
#2008-09-19| 448.56
#2008-09-22| 450.63
#2008-09-23| 439.22
#2008-09-24| 435.96
#2008-09-25| 444.56
#2008-09-26| 435.99
#2008-09-29| 404.05
#2008-09-30| 420.37
#2008-10-01| 421.61
#2008-10-02| 404.30
#2008-10-03| 397.61
#2008-10-06| 354.52
#2008-10-07| 336.15
#2008-10-08| 309.07
#2008-10-09| 318.24
#2008-10-10| 297.03
#2008-10-13| 337.08
#2008-10-14| 348.34
#2008-10-15| 316.87
#2008-10-16| 308.19
#2008-10-17| 324.86
#2008-10-20| 342.20
#2008-10-21| 325.13
#2008-10-22| 286.62
#2008-10-23| 283.95
#2008-10-24| 269.83
#2008-10-27| 271.42
#2008-10-28| 294.70
#2008-10-29| 305.03
#2008-10-30| 306.95
#2008-10-31| 312.71
#2008-11-03| 316.47
#2008-11-04| 337.11
#2008-11-05| 328.97
#2008-11-06| 320.74
#2008-11-07| 331.28
#2008-11-10| 333.35
#2008-11-11| 322.80
#2008-11-12| 306.50
#2008-11-13| 318.70
#2008-11-14| 320.75
#2008-11-17| 312.79
#2008-11-18| 309.29
#2008-11-19| 296.17
#2008-11-20| 286.60
#2008-11-21| 286.05
#2008-11-24| 304.46
#2008-11-25| 302.18
#2008-11-26| 306.12
#2008-11-27| .
#2008-11-28| 310.16
#2008-12-01| 293.43
#2008-12-02| 293.62
#2008-12-03| 293.24
#2008-12-04| 285.25
#2008-12-05| 284.30
#2008-12-08| 304.54
#2008-12-09| 302.63
#2008-12-10| 308.49
#2008-12-11| 314.39
#2008-12-12| 314.30
#2008-12-15| 312.43
#2008-12-16| 322.09
#2008-12-17| 321.23
#2008-12-18| 319.71
#2008-12-19| 315.53
#2008-12-22| 312.74
#2008-12-23| 311.12
#2008-12-24| 311.42
#2008-12-25| .
#2008-12-26| 311.09
#2008-12-29| 307.34
#2008-12-30| 312.38
#2008-12-31| 312.87
#2009-01-01| .
#2009-01-02| 327.39
#2009-01-05| 324.70
#2009-01-06| 329.75
#2009-01-07| 324.43
#2009-01-08| 322.30
#2009-01-09| 315.21
#2009-01-12| 307.69
#2009-01-13| 307.13
#2009-01-14| 293.54
#2009-01-15| 295.02
#2009-01-16| 303.99
#2009-01-19| .
#2009-01-20| 289.96
#2009-01-21| 292.41
#2009-01-22| 293.65
#2009-01-23| 290.01
#2009-01-26| 295.67
#2009-01-27| 297.19
#2009-01-28| 300.29
#2009-01-29| 297.56
#2009-01-30| 295.43
#2009-02-02| 289.71
#2009-02-03| 298.26
#2009-02-04| 296.91
#2009-02-05| 296.89
#2009-02-06| 307.73
#2009-02-09| 306.49
#2009-02-10| 301.30
#2009-02-11| 297.43
#2009-02-12| 294.82
#2009-02-13| 299.78
#2009-02-16| .
#2009-02-17| 287.74
#2009-02-18| 287.66
#2009-02-19| 287.68
#2009-02-20| 277.54
#2009-02-23| 274.61
#2009-02-24| 275.20
#2009-02-25| 274.40
#2009-02-26| 278.22
#2009-02-27| 274.19
#2009-03-02| 256.44
#2009-03-03| 255.76
#2009-03-04| 264.89
#2009-03-05| 261.31
#2009-03-06| 262.19
#2009-03-09| 259.43
#2009-03-10| 271.79
#2009-03-11| 273.45
#2009-03-12| 281.18
#2009-03-13| 290.65
#2009-03-16| 296.80
#2009-03-17| 302.10
#2009-03-18| 301.45
#2009-03-19| 305.17
#2009-03-20| 305.67
#2009-03-23| 313.81
#2009-03-24| 310.80
#2009-03-25| 314.48
#2009-03-26| 316.69
#2009-03-27| 311.23
#2009-03-30| 298.29
#2009-03-31| 306.31
#2009-04-01| 310.90
#2009-04-02| 322.36
#2009-04-03| 330.27
#2009-04-06| 332.96
#2009-04-07| 328.07
#2009-04-08| 329.81
#2009-04-09| 339.32
#2009-04-10| .
#2009-04-13| 345.51
#2009-04-14| 345.37
#2009-04-15| 342.90
#2009-04-16| 349.68
#2009-04-17| 349.48
#2009-04-20| 339.88
#2009-04-21| 337.76
#2009-04-22| 346.54
#2009-04-23| 350.86
#2009-04-24| 359.48
#2009-04-27| 342.74
#2009-04-28| 344.73
#2009-04-29| 355.86
#2009-04-30| 355.47
#2009-05-01| 354.77
#2009-05-04| 370.12
#2009-05-05| 372.50
#2009-05-06| 378.69
#2009-05-07| 380.34
#2009-05-08| 386.53
#2009-05-11| 386.55
#2009-05-12| 386.87
#2009-05-13| 374.99
#2009-05-14| 381.46
#2009-05-15| 384.92
#2009-05-18| 394.94
#2009-05-19| 403.19
#2009-05-20| 411.99
#2009-05-21| 404.70
#2009-05-22| 407.69
#2009-05-25| .
#2009-05-26| 413.14
#2009-05-27| 412.52
#2009-05-28| 414.64
#2009-05-29| 419.94
#2009-06-01| 434.44
#2009-06-02| 430.02
#2009-06-03| 424.10
#2009-06-04| 427.30
#2009-06-05| 423.93
#2009-06-08| 419.36
#2009-06-09| 422.23
#2009-06-10| 422.54
#2009-06-11| 423.42
#2009-06-12| 427.74
#2009-06-15| 419.83
#2009-06-16| 416.48
#2009-06-17| 409.28
#2009-06-18| 414.99
#2009-06-19| 415.91
#2009-06-22| 399.88
#2009-06-23| 403.28
#2009-06-24| 413.86
#2009-06-25| 417.56
#2009-06-26| 422.90
#2009-06-29| 418.94
#2009-06-30| 419.43
#2009-07-01| 424.92
#2009-07-02| 422.13
#2009-07-03| .
#2009-07-06| 420.45
#2009-07-07| 418.40
#2009-07-08| 411.18
#2009-07-09| 408.53
#2009-07-10| 404.43
#2009-07-13| 409.28
#2009-07-14| 413.98
#2009-07-15| 430.56
#2009-07-16| 437.83
#2009-07-17| 438.54
#2009-07-20| 444.11
#2009-07-21| 443.49
#2009-07-22| 439.81
#2009-07-23| 450.75
#2009-07-24| 448.36
#2009-07-27| 454.64
#2009-07-28| 456.44
#2009-07-29| 455.97
#2009-07-30| 462.38
#2009-07-31| 465.74
#2009-08-03| 481.47
#2009-08-04| 480.48
#2009-08-05| 479.50
#2009-08-06| 479.79
#2009-08-07| 482.82
#2009-08-10| 484.07
#2009-08-11| 476.43
#2009-08-12| 482.50
#2009-08-13| 483.90
#2009-08-14| 483.17
#2009-08-17| 467.91
#2009-08-18| 468.32
#2009-08-19| 472.53
#2009-08-20| 481.23
#2009-08-21| 488.49
#2009-08-24| 488.06
#2009-08-25| 487.45
#2009-08-26| 481.67
#2009-08-27| 477.88
#2009-08-28| 480.81
#2009-08-31| 473.47
#2009-09-01| 461.79
#2009-09-02| 457.95
#2009-09-03| 464.09
#2009-09-04| 470.83
#2009-09-07| .
#2009-09-08| 483.82
#2009-09-09| 483.13
#2009-09-10| 484.68
#2009-09-11| 490.33
#2009-09-14| 491.07
#2009-09-15| 497.35
#2009-09-16| 503.62
#2009-09-17| 501.22
#2009-09-18| 502.66
#2009-09-21| 502.70
#2009-09-22| 504.81
#2009-09-23| 504.97
#2009-09-24| 501.15
#2009-09-25| 499.83
#2009-09-28| 508.35
#2009-09-29| 505.94
#2009-09-30| 512.06
#2009-10-01| 520.79
#2009-10-02| 524.89
#2009-10-05| 532.01
#2009-10-06| 547.73
#2009-10-07| 542.80
#2009-10-08| 549.25
#2009-10-09| 553.63
#2009-10-12| 553.54
#2009-10-13| 556.22
#2009-10-14| 563.44
#2009-10-15| 568.43
#2009-10-16| 565.03
#2009-10-19| 570.94
#2009-10-20| 557.80
#2009-10-21| 561.03
#2009-10-22| 563.21
#2009-10-23| 562.77
#2009-10-26| 559.52
#2009-10-27| 548.79
#2009-10-28| 533.56
#2009-10-29| 552.87
#2009-10-30| 540.23
#2009-11-02| 538.20
#2009-11-03| 537.83
#2009-11-04| 548.21
#2009-11-05| 555.80
#2009-11-06| 555.89
#2009-11-09| 569.28
#2009-11-10| 575.10
#2009-11-11| 574.33
#2009-11-12| 560.33
#2009-11-13| 555.33
#2009-11-16| 565.66
#2009-11-17| 565.33
#2009-11-18| 565.55
#2009-11-19| 550.19
#2009-11-20| 551.38
#2009-11-23| 558.89
#2009-11-24| 561.71
#2009-11-25| 562.06
#2009-11-26| .
#2009-11-27| 560.80
#2009-11-30| 562.18
#2009-12-01| 572.28
#2009-12-02| 578.76
#2009-12-03| 581.12
#2009-12-04| 582.75
#2009-12-07| 585.09
#2009-12-08| 575.38
#2009-12-09| 571.50
#2009-12-10| 570.36
#2009-12-11| 579.30
#2009-12-14| 584.63
#2009-12-15| 586.95
#2009-12-16| 584.71
#2009-12-17| 575.93
#2009-12-18| 570.85
#2009-12-21| 572.48
#2009-12-22| 579.45
#2009-12-23| 583.30
#2009-12-24| 586.43
#2009-12-25| .
#2009-12-28| 594.91
#2009-12-29| 596.80
#2009-12-30| 597.86
#2009-12-31| 598.16
#2010-01-01| .
#2010-01-04| 612.87
#2010-01-05| 613.24
#2010-01-06| 617.52
#2010-01-07| 618.57
#2010-01-08| 619.71
#2010-01-11| 609.72
#2010-01-12| 607.35
#2010-01-13| 608.36
#2010-01-14| 608.48
#2010-01-15| 603.75
#2010-01-18| .
#2010-01-19| 609.04
#2010-01-20| 601.44
#2010-01-21| 593.97
#2010-01-22| 587.20
#2010-01-25| 583.69
#2010-01-26| 571.68
#2010-01-27| 569.25
#2010-01-28| 569.25
#2010-01-29| 563.54
#2010-02-01| 566.64
#2010-02-02| 579.69
#2010-02-03| 583.79
#2010-02-04| 559.34
#2010-02-05| 548.25
#2010-02-08| 550.41
#2010-02-09| 559.27
#2010-02-10| 560.18
#2010-02-11| 561.51
#2010-02-12| 556.95
#2010-02-15| .
#2010-02-16| 565.50
#2010-02-17| 583.09
#2010-02-18| 589.47
#2010-02-19| 589.17
#2010-02-22| 588.68
#2010-02-23| 580.47
#2010-02-24| 579.56
#2010-02-25| 576.76
#2010-02-26| 583.67
#2010-03-01| 589.08
#2010-03-02| 596.57
#2010-03-03| 601.63
#2010-03-04| 595.68
#2010-03-05| 598.93
#2010-03-08| 596.62
#2010-03-09| 595.13
#2010-03-10| 602.94
#2010-03-11| 600.45
#2010-03-12| 601.18
#2010-03-15| 599.17
#2010-03-16| 604.64
#2010-03-17| 607.97
#2010-03-18| 605.43
#2010-03-19| 599.13
#2010-03-22| 596.65
#2010-03-23| 601.56
#2010-03-24| 595.61
#2010-03-25| 592.07
#2010-03-26| 590.27
#2010-03-29| 596.48
#2010-03-30| 606.46
#2010-03-31| 610.51
#2010-04-01| 613.66
#2010-04-02| .
#2010-04-05| 617.53
#2010-04-06| 622.31
#2010-04-07| 623.11
#2010-04-08| 618.15
#2010-04-09| 623.66
#2010-04-12| 626.80
#2010-04-13| 624.32
#2010-04-14| 631.79
#2010-04-15| 633.91
#2010-04-16| 622.03
#2010-04-19| 620.04
#2010-04-20| 626.50
#2010-04-21| 627.22
#2010-04-22| 623.60
#2010-04-23| 629.15
#2010-04-26| 631.73
#2010-04-27| 613.08
#2010-04-28| 604.78
#2010-04-29| 615.88
#2010-04-30| 617.41
#2010-05-03| 617.08
#2010-05-04| 600.29
#2010-05-05| 585.24
#2010-05-06| 573.58
#2010-05-07| 560.73
#2010-05-10| 596.96
#2010-05-11| 597.49
#2010-05-12| 604.54
#2010-05-13| 611.37
#2010-05-14| 594.21
#2010-05-17| 592.24
#2010-05-18| 591.88
#2010-05-19| 568.88
#2010-05-20| 542.13
#2010-05-21| 559.38
#2010-05-24| 563.98
#2010-05-25| 551.63
#2010-05-26| 571.88
#2010-05-27| 584.39
#2010-05-28| 581.54
#2010-05-31| .
#2010-06-01| 577.63
#2010-06-02| 580.89
#2010-06-03| 586.83
#2010-06-04| 578.64
#2010-06-07| 574.02
#2010-06-08| 576.12
#2010-06-09| 585.81
#2010-06-10| 597.71
#2010-06-11| 601.44
#2010-06-14| 608.58
#2010-06-15| 616.61
#2010-06-16| 621.48
#2010-06-17| 625.21
#2010-06-18| 630.15
#2010-06-21| 636.43
#2010-06-22| 632.08
#2010-06-23| 624.14
#2010-06-24| 617.97
#2010-06-25| 622.20
#2010-06-28| 627.16
#2010-06-29| 609.13
#2010-06-30| 592.74
#2010-07-01| 589.56
#2010-07-02| 600.38
#2010-07-05| .
#2010-07-06| 607.97
#2010-07-07| 607.25
#2010-07-08| 610.61
#2010-07-09| 613.71
#2010-07-12| 613.03
#2010-07-13| 623.54
#2010-07-14| 622.47
#2010-07-15| 625.23
#2010-07-16| 617.34
#2010-07-19| 617.98
#2010-07-20| 618.20
#2010-07-21| 622.00
#2010-07-22| 629.43
#2010-07-23| 627.68
#2010-07-26| 629.11
#2010-07-27| 634.34
#2010-07-28| 634.80
#2010-07-29| 634.27
#2010-07-30| 645.33
#2010-08-02| 653.76
#2010-08-03| 644.27
#2010-08-04| 647.55
#2010-08-05| 644.66
#2010-08-06| 634.73
#2010-08-09| 636.65
#2010-08-10| 634.40
#2010-08-11| 622.24
#2010-08-12| 623.97
#2010-08-13| 622.93
#2010-08-16| 629.75
#2010-08-17| 640.68
#2010-08-18| 645.60
#2010-08-19| 641.86
#2010-08-20| 638.80
#2010-08-23| 636.48
#2010-08-24| 628.66
#2010-08-25| 626.94
#2010-08-26| 629.27
#2010-08-27| 638.40
#2010-08-30| 632.11
#2010-08-31| 643.05
#2010-09-01| 654.54
#2010-09-02| 651.42
#2010-09-03| 654.32
#2010-09-06| .
#2010-09-07| 648.85
#2010-09-08| 654.58
#2010-09-09| 658.42
#2010-09-10| 666.56
#2010-09-13| 673.29
#2010-09-14| 678.40
#2010-09-15| 684.95
#2010-09-16| 682.47
#2010-09-17| 677.58
#2010-09-20| 685.29
#2010-09-21| 676.62
#2010-09-22| 681.25
#2010-09-23| 681.77
#2010-09-24| 683.05
#2010-09-27| 692.39
#2010-09-28| 695.31
#2010-09-29| 698.58
#2010-09-30| 699.56
#2010-10-01| 707.96
#2010-10-04| 711.67
#2010-10-05| 719.41
#2010-10-06| 717.02
#2010-10-07| 714.74
#2010-10-08| 719.27
#2010-10-11| 728.79
#2010-10-12| 729.29
#2010-10-13| 744.33
#2010-10-14| 743.61
#2010-10-15| 739.55
#2010-10-18| 743.43
#2010-10-19| 721.77
#2010-10-20| 730.52
#2010-10-21| 735.66
#2010-10-22| 728.97
#2010-10-25| 732.79
#2010-10-26| 726.65
#2010-10-27| 718.80
#2010-10-28| 720.77
#2010-10-29| 739.20
#2010-11-01| 736.28
#2010-11-02| 738.00
#2010-11-03| 737.05
#2010-11-04| 750.36
#2010-11-05| 751.47
#2010-11-08| 751.22
#2010-11-09| 750.54
#2010-11-10| 744.80
#2010-11-11| 739.14
#2010-11-12| 735.96
#2010-11-15| 733.36
#2010-11-16| 722.07
#2010-11-17| 729.06
#2010-11-18| 744.16
#2010-11-19| 742.38
#2010-11-22| 742.22
#2010-11-23| 725.07
#2010-11-24| 739.62
#2010-11-25| .
#2010-11-26| 732.98
#2010-11-29| 730.58
#2010-11-30| 733.69
#2010-12-01| 744.03
#2010-12-02| 752.38
#2010-12-03| 763.55
#2010-12-06| 757.85
#2010-12-07| 758.14
#2010-12-08| 750.69
#2010-12-09| 745.68
#2010-12-10| 747.67
#2010-12-13| 753.51
#2010-12-14| 754.95
#2010-12-15| 756.33
#2010-12-16| 755.08
#2010-12-17| 761.31
#2010-12-20| 759.11
#2010-12-21| 773.44
#2010-12-22| 769.21
#2010-12-23| 772.75
#2010-12-24| .
#2010-12-27| 770.14
#2010-12-28| 767.28
#2010-12-29| 772.70
#2010-12-30| 781.33
#2010-12-31| 785.85
#2011-01-03| 790.14
#2011-01-04| 783.40
#2011-01-05| 784.44
#2011-01-06| 776.85
#2011-01-07| 778.70
#2011-01-10| 775.69
#2011-01-11| 776.74
#2011-01-12| 779.67
#2011-01-13| 773.64
#2011-01-14| 766.44
#2011-01-17| .
#2011-01-18| 773.67
#2011-01-19| 766.65
#2011-01-20| 759.07
#2011-01-21| 751.00
#2011-01-24| 759.39
#2011-01-25| 765.01
#2011-01-26| 770.75
#2011-01-27| 765.66
#2011-01-28| 746.84
#2011-01-31| 743.78
#2011-02-01| 754.43
#2011-02-02| 749.88
#2011-02-03| 744.52
#2011-02-04| 737.13
#2011-02-07| 740.53
#2011-02-08| 744.49
#2011-02-09| 730.49
#2011-02-10| 720.97
#2011-02-11| 734.43
#2011-02-14| 735.79
#2011-02-15| 738.87
#2011-02-16| 749.38
#2011-02-17| 752.42
#2011-02-18| 761.00
#2011-02-21| .
#2011-02-22| 748.33
#2011-02-23| 733.61
#2011-02-24| 735.21
#2011-02-25| 740.88
#2011-02-28| 746.42
#2011-03-01| 747.88
#2011-03-02| 757.22
#2011-03-03| 759.57
#2011-03-04| 755.96
#2011-03-07| 752.91
#2011-03-08| 751.92
#2011-03-09| 753.75
#2011-03-10| 746.60
#2011-03-11| 752.28
#2011-03-14| 749.08
#2011-03-15| 746.39
#2011-03-16| 733.99
#2011-03-17| 734.35
#2011-03-18| 741.14
#2011-03-21| 750.20
#2011-03-22| 755.13
#2011-03-23| 764.24
#2011-03-24| 768.65
#2011-03-25| 770.32
#2011-03-28| 760.92
#2011-03-29| 762.38
#2011-03-30| 778.04
#2011-03-31| 788.25
#2011-04-01| 804.41
#2011-04-04| 803.73
#2011-04-05| 810.56
#2011-04-06| 807.61
#2011-04-07| 803.80
#2011-04-08| 808.76
#2011-04-11| 812.02
#2011-04-12| 800.07
#2011-04-13| 803.11
#2011-04-14| 813.77
#2011-04-15| 816.76
#2011-04-18| 809.91
#2011-04-19| 825.56
#2011-04-20| 836.16
#2011-04-21| 837.34
#2011-04-22| .
#2011-04-25| 837.93
#2011-04-26| 845.18
#2011-04-27| 840.72
#2011-04-28| 834.91
#2011-04-29| 843.30
#2011-05-02| 840.36
#2011-05-03| 824.80
#2011-05-04| 815.51
#2011-05-05| 815.34
#2011-05-06| 835.55
#2011-05-09| 823.34
#2011-05-10| 814.64
#2011-05-11| 806.64
#2011-05-12| 807.44
#2011-05-13| 800.59
#2011-05-16| 799.34
#2011-05-17| 797.92
#2011-05-18| 799.85
#2011-05-19| 800.94
#2011-05-20| 800.26
#2011-05-23| 790.52
#2011-05-24| 796.88
#2011-05-25| 798.95
#2011-05-26| 799.19
#2011-05-27| 808.31
#2011-05-30| .
#2011-05-31| 812.94
#2011-06-01| 806.75
#2011-06-02| 813.57
#2011-06-03| 819.66
#2011-06-06| 812.53
#2011-06-07| 817.83
#2011-06-08| 809.70
#2011-06-09| 804.00
#2011-06-10| 791.01
#2011-06-13| 784.32
#2011-06-14| 796.02
#2011-06-15| 787.00
#2011-06-16| 776.09
#2011-06-17| 779.99
#2011-06-20| 786.92
#2011-06-21| 798.64
#2011-06-22| 800.52
#2011-06-23| 795.17
#2011-06-24| 793.85
#2011-06-27| 798.68
#2011-06-28| 810.70
#2011-06-29| 824.58
#2011-06-30| 832.99
#2011-07-01| 845.88
#2011-07-04| .
#2011-07-05| 844.35
#2011-07-06| 838.91
#2011-07-07| 840.12
#2011-07-08| 829.02
#2011-07-11| 816.12
#2011-07-12| 815.68
#2011-07-13| 832.06
#2011-07-14| 835.53
#2011-07-15| 827.58
#2011-07-18| 818.02
#2011-07-19| 826.52
#2011-07-20| 824.78
#2011-07-21| 833.56
#2011-07-22| 834.09
#2011-07-25| 815.48
#2011-07-26| 814.37
#2011-07-27| 802.64
#2011-07-28| 812.90
#2011-07-29| 808.70
#2011-08-01| 807.28
#2011-08-02| 795.45
#2011-08-03| 788.63
#2011-08-04| 753.29
#2011-08-05| 761.29
#2011-08-08| 708.71
#2011-08-09| 722.19
#2011-08-10| 732.76
#2011-08-11| 751.71
#2011-08-12| 764.88
#2011-08-15| 785.12
#2011-08-16| 794.61
#2011-08-17| 799.97
#2011-08-18| 778.24
#2011-08-19| 783.37
#2011-08-22| 780.50
#2011-08-23| 803.77
#2011-08-24| 795.73
#2011-08-25| 782.32
#2011-08-26| 777.30
#2011-08-29| 802.57
#2011-08-30| 810.07
#2011-08-31| 825.47
#2011-09-01| 826.15
#2011-09-02| 810.79
#2011-09-05| .
#2011-09-06| 795.41
#2011-09-07| 801.14
#2011-09-08| 800.04
#2011-09-09| 778.86
#2011-09-12| 770.12
#2011-09-13| 773.28
#2011-09-14| 777.23
#2011-09-15| 783.84
#2011-09-16| 786.12
#2011-09-19| 772.31
#2011-09-20| 771.01
#2011-09-21| 752.93
#2011-09-22| 707.91
#2011-09-23| 709.48
#2011-09-26| 725.62
#2011-09-27| 745.43
#2011-09-28| 739.98
#2011-09-29| 742.51
#2011-09-30| 730.69
#2011-10-03| 706.77
#2011-10-04| 707.08
#2011-10-05| 724.97
#2011-10-06| 743.76
#2011-10-07| 756.41
#2011-10-10| 768.51
#2011-10-11| 764.54
#2011-10-12| 768.64
#2011-10-13| 775.87
#2011-10-14| 784.26
#2011-10-17| 782.82
#2011-10-18| 791.13
#2011-10-19| 795.74
#2011-10-20| 774.53
#2011-10-21| 784.01
#2011-10-24| 792.29
#2011-10-25| 794.53
#2011-10-26| 796.80
#2011-10-27| 817.46
#2011-10-28| 825.37
#2011-10-31| 822.02
#2011-11-01| 790.35
#2011-11-02| 794.88
#2011-11-03| 800.40
#2011-11-04| 791.36
#2011-11-07| 795.34
#2011-11-08| 800.32
#2011-11-09| 789.23
#2011-11-10| 778.44
#2011-11-11| 800.35
#2011-11-14| 785.22
#2011-11-15| 786.95
#2011-11-16| 783.47
#2011-11-17| 773.04
#2011-11-18| 771.63
#2011-11-21| 754.50
#2011-11-22| 755.17
#2011-11-23| 738.79
#2011-11-24| .
#2011-11-25| 733.29
#2011-11-28| 757.05
#2011-11-29| 761.21
#2011-11-30| 796.44
#2011-12-01| 808.92
#2011-12-02| 807.48
#2011-12-05| 815.32
#2011-12-06| 819.13
#2011-12-07| 824.82
#2011-12-08| 813.33
#2011-12-09| 819.10
#2011-12-12| 805.72
#2011-12-13| 804.57
#2011-12-14| 783.88
#2011-12-15| 797.36
#2011-12-16| 797.54
#2011-12-19| 795.54
#2011-12-20| 808.72
#2011-12-21| 802.61
#2011-12-22| 806.81
#2011-12-23| 811.68
#2011-12-26| .
#2011-12-27| 812.89
#2011-12-28| 799.67
#2011-12-29| 812.10
#2011-12-30| 813.42
#2012-01-02| .
#2012-01-03| 823.10
#2012-01-04| 819.44
#2012-01-05| 813.33
#2012-01-06| 809.16
#2012-01-09| 808.20
#2012-01-10| 817.66
#2012-01-11| 815.98
#2012-01-12| 823.10
#2012-01-13| 814.52
#2012-01-16| .
#2012-01-17| 828.42
#2012-01-18| 841.25
#2012-01-19| 845.94
#2012-01-20| 839.75
#2012-01-23| 841.24
#2012-01-24| 835.78
#2012-01-25| 838.33
#2012-01-26| 851.87
#2012-01-27| 838.66
#2012-01-30| 834.81
#2012-01-31| 841.39
#2012-02-01| 864.23
#2012-02-02| 868.85
#2012-02-03| 875.20
#2012-02-06| 873.81
#2012-02-07| 869.40
#2012-02-08| 861.98
#2012-02-09| 866.09
#2012-02-10| 864.80
#2012-02-13| 876.20
#2012-02-14| 868.87
#2012-02-15| 876.34
#2012-02-16| 883.64
#2012-02-17| 896.20
#2012-02-20| .
#2012-02-21| 895.60
#2012-02-22| 888.91
#2012-02-23| 888.56
#2012-02-24| 895.83
#2012-02-27| 898.96
#2012-02-28| 902.67
#2012-02-29| 900.91
#2012-03-01| 904.09
#2012-03-02| 901.56
#2012-03-05| 896.05
#2012-03-06| 876.10
#2012-03-07| 884.92
#2012-03-08| 900.17
#2012-03-09| 911.31
#2012-03-12| 907.01
#2012-03-13| 925.33
#2012-03-14| 919.56
#2012-03-15| 919.66
#2012-03-16| 913.07
#2012-03-19| 921.05
#2012-03-20| 913.93
#2012-03-21| 917.84
#2012-03-22| 919.28
#2012-03-23| 920.74
#2012-03-26| 948.93
#2012-03-27| 944.37
#2012-03-28| 925.21
#2012-03-29| 921.46
#2012-03-30| 926.78
#2012-04-02| 940.30
#2012-04-03| 945.78
#2012-04-04| 923.00
#2012-04-05| 922.46
#2012-04-06| .
#2012-04-09| 916.56
#2012-04-10| 906.01
#2012-04-11| 917.35
#2012-04-12| 924.66
#2012-04-13| 921.51
#2012-04-16| 918.65
#2012-04-17| 927.69
#2012-04-18| 923.70
#2012-04-19| 922.94
#2012-04-20| 936.48
#2012-04-23| 924.59
#2012-04-24| 935.43
#2012-04-25| 936.10
#2012-04-26| 935.75
#2012-04-27| 936.93
#2012-04-30| 923.69
#2012-05-01| 922.17
#2012-05-02| 916.25
#2012-05-03| 911.79
#2012-05-04| 906.80
#2012-05-07| 914.02
#2012-05-08| 901.70
#2012-05-09| 888.10
#2012-05-10| 893.14
#2012-05-11| 888.70
#2012-05-14| 866.29
#2012-05-15| 859.52
#2012-05-16| 858.37
#2012-05-17| 849.38
#2012-05-18| 842.34
#2012-05-21| 839.11
#2012-05-22| 841.03
#2012-05-23| 810.67
#2012-05-24| 828.61
#2012-05-25| 835.52
#2012-05-28| .
#2012-05-29| 848.49
#2012-05-30| 838.23
#2012-05-31| 841.56
#2012-06-01| 814.37
#2012-06-04| 817.61
#2012-06-05| 817.72
#2012-06-06| 841.06
#2012-06-07| 842.27
#2012-06-08| 839.50
#2012-06-11| 837.44
#2012-06-12| 837.53
#2012-06-13| 842.11
#2012-06-14| 848.36
#2012-06-15| 854.37
#2012-06-18| 855.86
#2012-06-19| 876.56
#2012-06-20| 877.49
#2012-06-21| 860.59
#2012-06-22| 849.72
#2012-06-25| 853.31
#2012-06-26| 857.46
#2012-06-27| 855.27
#2012-06-28| 855.39
#2012-06-29| 890.86
#2012-07-02| 892.89
#2012-07-03| 907.68
#2012-07-04| .
#2012-07-05| 898.38
#2012-07-06| 888.67
#2012-07-09| 893.43
#2012-07-10| 886.33
#2012-07-11| 876.46
#2012-07-12| 866.22
#2012-07-13| 872.52
#2012-07-16| 869.39
#2012-07-17| 874.90
#2012-07-18| 886.92
#2012-07-19| 891.66
#2012-07-20| 884.14
#2012-07-23| 873.69
#2012-07-24| 861.97
#2012-07-25| 854.46
#2012-07-26| 881.55
#2012-07-27| 905.88
#2012-07-30| 907.58
#2012-07-31| 890.31
#2012-08-01| 895.55
#2012-08-02| 882.18
#2012-08-03| 896.78
#2012-08-06| 906.42
#2012-08-07| 901.98
#2012-08-08| 901.65
#2012-08-09| 900.99
#2012-08-10| 900.16
#2012-08-13| 887.22
#2012-08-14| 891.77
#2012-08-15| 895.05
#2012-08-16| 901.26
#2012-08-17| 894.32
#2012-08-20| 896.23
#2012-08-21| 891.99
#2012-08-22| 890.33
#2012-08-23| 893.84
#2012-08-24| 895.82
#2012-08-27| 894.45
#2012-08-28| 891.91
#2012-08-29| 883.97
#2012-08-30| 881.74
#2012-08-31| 893.79
#2012-09-03| .
#2012-09-04| 891.02
#2012-09-05| 892.70
#2012-09-06| 909.36
#2012-09-07| 910.73
#2012-09-10| 906.39
#2012-09-11| 914.24
#2012-09-12| 919.56
#2012-09-13| 930.53
#2012-09-14| 949.31
#2012-09-17| 943.92
#2012-09-18| 940.10
#2012-09-19| 944.90
#2012-09-20| 943.73
#2012-09-21| 948.79
#2012-09-24| 950.12
#2012-09-25| 952.19
#2012-09-26| 945.68
#2012-09-27| 951.87
#2012-09-28| 949.58
#2012-10-01| 958.67
#2012-10-02| 965.27
#2012-10-03| 961.73
#2012-10-04| 974.04
#2012-10-05| 988.98
#2012-10-08| 990.50
#2012-10-09| 976.28
#2012-10-10| 975.77
#2012-10-11| 982.01
#2012-10-12| 980.00
#2012-10-15| 987.19
#2012-10-16|1002.34
#2012-10-17|1008.81
#2012-10-18|1014.63
#2012-10-19|1005.95
#2012-10-22|1002.88
#2012-10-23| 994.89
#2012-10-24| 989.38
#2012-10-25| 986.80
#2012-10-26| 982.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.33
#2012-11-01| 983.75
#2012-11-02| 984.73
#2012-11-05| 983.39
#2012-11-06| 985.01
#2012-11-07| 974.82
#2012-11-08| 969.07
#2012-11-09| 955.27
#2012-11-12| 960.51
#2012-11-13| 969.06
#2012-11-14| 961.09
#2012-11-15| 961.07
#2012-11-16| 968.35
#2012-11-19| 980.53
#2012-11-20| 980.69
#2012-11-21| 989.06
#2012-11-22| .
#2012-11-23| 999.38
#2012-11-26|1000.07
#2012-11-27| 995.88
#2012-11-28| 992.84
#2012-11-29| 990.00
#2012-11-30|1000.00
#2012-12-03|1010.12
#2012-12-04|1002.02
#2012-12-05| 997.09
#2012-12-06|1013.09
#2012-12-07|1013.85
#2012-12-10|1020.11
#2012-12-11|1025.03
#2012-12-12|1024.97
#2012-12-13|1023.94
#2012-12-14|1024.26
#2012-12-17|1024.55
#2012-12-18|1037.84
#2012-12-19|1043.80
#2012-12-20|1038.79
#2012-12-21|1031.10
#2012-12-24|1028.42
#2012-12-25|1028.42
#2012-12-26|1032.65
#2012-12-27|1031.42
#2012-12-28|1037.97
#2012-12-31|1036.33
#2013-01-01|1036.33
#2013-01-02|1053.05
#2013-01-03|1060.93
#2013-01-04|1060.69
#2013-01-07|1063.06
#2013-01-08|1058.48
#2013-01-09|1072.15
#2013-01-10|1072.78
#2013-01-11|1073.55
#2013-01-14|1077.13
#2013-01-15|1074.61
#2013-01-16|1084.65
#2013-01-17|1097.60
#2013-01-18|1099.52
#2013-01-21|1095.58
#2013-01-22|1100.42
#2013-01-23|1111.41
#2013-01-24|1115.62
#2013-01-25|1114.08
#2013-01-28|1112.84
#2013-01-29|1132.04
#2013-01-30|1128.84
#2013-01-31|1125.02
#2013-02-01|1124.42
#2013-02-04|1125.28
#2013-02-05|1129.67
#2013-02-06|1121.69
#2013-02-07|1119.92
#2013-02-08|1115.54
#2013-02-11|1114.01
#2013-02-12|1113.52
#2013-02-13|1122.81
#2013-02-14|1123.86
#2013-02-15|1120.51
#2013-02-18|1118.31
#2013-02-19|1130.63
#2013-02-20|1129.07
#2013-02-21|1108.78
#2013-02-22|1125.12
#2013-02-25|1116.71
#2013-02-26|1110.20
#2013-02-27|1104.95
#2013-02-28|1114.75
#2013-03-01|1110.41
#2013-03-04|1109.34
#2013-03-05|1115.94
#2013-03-06|1127.75
#2013-03-07|1121.97
#2013-03-08|1130.49
#2013-03-11|1121.68
#2013-03-12|1121.61
#2013-03-13|1119.10
#2013-03-14|1117.72
#2013-03-15|1108.91
#2013-03-18|1102.15
#2013-03-19|1092.75
#2013-03-20|1097.34
#2013-03-21|1091.34
#2013-03-22|1082.61
#2013-03-25|1074.44
#2013-03-26|1099.62
#2013-03-27|1097.02
#2013-03-28|1098.76
#2013-03-29|1098.76
#2013-04-01|1108.20
#2013-04-02|1112.32
#2013-04-03|1103.96
#2013-04-04|1103.89
#2013-04-05|1104.51
#2013-04-08|1111.15
#2013-04-09|1122.48
#2013-04-10|1139.11
#2013-04-11|1136.60
#2013-04-12|1124.36
#2013-04-15|1107.74
#2013-04-16|1108.32
#2013-04-17|1104.01
#2013-04-18|1111.83
#2013-04-19|1121.25
#2013-04-22|1112.49
#2013-04-23|1128.72
#2013-04-24|1097.63
#2013-04-25|1104.37
#2013-04-26|1092.32
#2013-04-29|1096.10
#2013-04-30|1121.18
#2013-05-01|1118.57
#2013-05-02|1112.16
#2013-05-03|1124.68
#2013-05-06|1119.01
#2013-05-07|1127.81
#2013-05-08|1122.08
#2013-05-09|1130.86
#2013-05-10|1125.32
#2013-05-13|1126.83
#2013-05-14|1145.64
#2013-05-15|1138.89
#2013-05-16|1136.11
#2013-05-17|1131.21
#2013-05-20|1120.26
#2013-05-21|1108.00
#2013-05-22|1094.36
#2013-05-23|1096.01
#2013-05-24|1093.75
#2013-05-27|1087.82
#2013-05-28|1093.54
#2013-05-29|1075.31
#2013-05-30|1071.01
#2013-05-31|1051.55
#2013-06-03|1044.34
#2013-06-04|1039.96
#2013-06-05|1025.39
#2013-06-06|1028.02
#2013-06-07|1027.93
#2013-06-10|1013.51
#2013-06-11| 995.71
#2013-06-12| 996.45
#2013-06-13| 993.55
#2013-06-14| 999.22
#2013-06-17|1004.43
#2013-06-18| 987.33
#2013-06-19| 978.99
#2013-06-20| 928.94
#2013-06-21| 931.23
#2013-06-24| 925.70
#2013-06-25| 944.45
#2013-06-26| 971.65
#2013-06-27| 987.68
#2013-06-28| 998.61
#2013-07-01|1006.15
#2013-07-02| 987.07
#2013-07-03| 979.54
#2013-07-04| 986.96
#2013-07-05| 980.71
#2013-07-08| 984.36
#2013-07-09| 981.64
#2013-07-10| 975.18
#2013-07-11| 984.26
#2013-07-12| 984.15
#2013-07-15| 992.25
#2013-07-16| 990.46
#2013-07-17| 980.29
#2013-07-18| 998.59
#2013-07-19| 991.91
#2013-07-22| 993.86
#2013-07-23|1005.56
#2013-07-24| 995.38
#2013-07-25| 994.71
#2013-07-26| 990.86
#2013-07-29| 984.54
#2013-07-30| 984.76
#2013-07-31| 993.09
#2013-08-01|1014.99
#2013-08-02|1020.24
#2013-08-05|1012.74
#2013-08-06|1005.28
#2013-08-07|1004.99
#2013-08-08|1016.14
#2013-08-09|1031.12
#2013-08-12|1019.68
#2013-08-13|1005.56
#2013-08-14|1014.60
#2013-08-15|1005.91
#2013-08-16|1003.08
#2013-08-19| 997.53
#2013-08-20| 981.68
#2013-08-21| 974.80
#2013-08-22| 955.77
#2013-08-23| 976.21
#2013-08-26| 963.96
#2013-08-27| 941.25
#2013-08-28| 951.67
#2013-08-29| 957.41
#2013-08-30| 964.29
#2013-09-02| 974.51
#2013-09-03| 957.35
#2013-09-04| 976.03
#2013-09-05| 983.20
#2013-09-06| 997.40
#2013-09-09|1018.88
#2013-09-10|1034.06
#2013-09-11|1033.25
#2013-09-12|1026.61
#2013-09-13|1028.15
#2013-09-16|1035.72
#2013-09-17|1028.65
#2013-09-18|1045.55
#2013-09-19|1067.06
#2013-09-20|1053.62
#2013-09-23|1053.32
#2013-09-24|1050.00
#2013-09-25|1043.06
#2013-09-26|1040.12
#2013-09-27|1021.22
#2013-09-30|1010.67
#2013-10-01|1032.77
#2013-10-02|1028.09
#2013-10-03|1012.34
#2013-10-04|1025.71
#2013-10-07|1022.00
#2013-10-08|1012.48
#2013-10-09|1007.85
#2013-10-10|1025.87
#2013-10-11|1033.66
#2013-10-14|1032.09
#2013-10-15|1028.91
#2013-10-16|1030.46
#2013-10-17|1036.86
#2013-10-18|1035.53
#2013-10-21|1030.60
#2013-10-22|1045.89
#2013-10-23|1028.84
#2013-10-24|1019.17
#2013-10-25|1031.72
#2013-10-28|1025.34
#2013-10-29|1018.44
#2013-10-30|1018.41
#2013-10-31|1004.51
#2013-11-01| 992.87
#2013-11-04| 993.69
#2013-11-05| 970.76
#2013-11-06| 977.21
#2013-11-07| 972.15
#2013-11-08| 964.14
#2013-11-11| 752.14
#2013-11-12| 746.03
#2013-11-13| 745.15
#2013-11-14| 757.79
#2013-11-15| 766.09
#2013-11-18| 779.45
#2013-11-19| 771.09
#2013-11-20| 768.02
#2013-11-21| 751.42
#2013-11-22| 760.59
#2013-11-25| 758.30
#2013-11-26| 760.00
#2013-11-27| 763.85
#2013-11-28| 762.43
#2013-11-29| 764.27
#2013-12-02| 752.25
#2013-12-03| 739.85
#2013-12-04| 727.29
#2013-12-05| 734.75
#2013-12-06| 738.30
#2013-12-09| 753.29
#2013-12-10| 752.65
#2013-12-11| 744.35
#2013-12-12| 735.95
#2013-12-13| 732.50
#2013-12-16| 737.05
#2013-12-17| 734.32
#2013-12-18| 736.48
#2013-12-19| 741.53
#2013-12-20| 735.53
#2013-12-23| 742.94
#2013-12-24| 745.43
#2013-12-25| 745.43
#2013-12-26| 741.42
#2013-12-27| 747.09
#2013-12-30| 751.96
#2013-12-31| 747.51
#2014-01-01| 747.51
#2014-01-02| 735.82
#2014-01-03| 729.69
#2014-01-06| 726.33
#2014-01-07| 738.45
#2014-01-08| 728.93
#2014-01-09| 713.61
#2014-01-10| 726.98
#2014-01-13| 729.34
#2014-01-14| 728.71
#2014-01-15| 722.00
#2014-01-16| 708.23
#2014-01-17| 706.84
#2014-01-20| 710.86
#2014-01-21| 705.10
#2014-01-22| 713.09
#2014-01-23| 695.66
#2014-01-24| 681.55
#2014-01-27| 673.88
#2014-01-28| 673.33
#2014-01-29| 668.09
#2014-01-30| 670.66
#2014-01-31| 672.51
#2014-02-03| 655.78
#2014-02-04| 654.86
#2014-02-05| 650.07
#2014-02-06| 671.44
#2014-02-07| 676.83
#2014-02-10| 664.66
#2014-02-11| 674.39
#2014-02-12| 666.70
#2014-02-13| 667.13
#2014-02-14| 682.03
#2014-02-17| 681.11
#2014-02-18| 668.07
#2014-02-19| 671.56
#2014-02-20| 676.63
#2014-02-21| 679.46
#2014-02-24| 683.62
#2014-02-25| 673.84
#2014-02-26| 671.34
#2014-02-27| 680.90
#2014-02-28| 685.68
#2014-03-03| 681.02
#2014-03-04| 685.86
#2014-03-05| 689.56
#2014-03-06| 698.56
#2014-03-07| 683.68
#2014-03-10| 678.63
#2014-03-11| 678.71
#2014-03-12| 673.41
#2014-03-13| 670.80
#2014-03-14| 666.90
#2014-03-17| 673.65
#2014-03-18| 686.13
#2014-03-19| 688.08
#2014-03-20| 693.93
#2014-03-21| 696.76
#2014-03-24| 697.85
#2014-03-25| 703.18
#2014-03-26| 699.73
#2014-03-27| 724.80
#2014-03-28| 722.58
#2014-03-31| 724.88
#2014-04-01| 721.76
#2014-04-02| 730.88
#2014-04-03| 723.33
#2014-04-04| 724.01
#2014-04-07| 730.38
#2014-04-08| 738.11
#2014-04-09| 739.12
#2014-04-10| 746.74
#2014-04-11| 748.70
#2014-04-14| 758.77
#2014-04-15| 738.80
#2014-04-16| 747.88
#2014-04-17| 746.99
#2014-04-18| 749.69
#2014-04-21| 752.30
#2014-04-22| 750.04
#2014-04-23| 745.10
#2014-04-24| 746.24
#2014-04-25| 739.06
#2014-04-28| 737.87
#2014-04-29| 746.35
#2014-04-30| 734.66
#2014-05-01| 735.93
#2014-05-02| 743.10
#2014-05-05| 742.00
#2014-05-06| 749.91
#2014-05-07| 751.91
#2014-05-08| 754.09
#2014-05-09| 756.29
#2014-05-12| 764.36
#2014-05-13| 764.39
#2014-05-14| 765.17
#2014-05-15| 755.87
#2014-05-16| 762.12
#2014-05-19| 757.96
#2014-05-20| 748.98
#2014-05-21| 751.76
#2014-05-22| 757.97
#2014-05-23| 754.19
#2014-05-26| 758.78
#2014-05-27| 744.20
#2014-05-28| 746.94
#2014-05-29| 747.38
#2014-05-30| 735.17
#2014-06-02| 738.79
#2014-06-03| 744.89
#2014-06-04| 743.92
#2014-06-05| 744.03
#2014-06-06| 753.06
#2014-06-09| 764.76
#2014-06-10| 757.18
#2014-06-11| 755.74
#2014-06-12| 755.39
#2014-06-13| 754.60
#2014-06-16| 753.49
#2014-06-17| 738.36
#2014-06-18| 747.75
#2014-06-19| 755.63
#2014-06-20| 758.62
#2014-06-23| 748.36
#2014-06-24| 749.36
#2014-06-25| 750.82
#2014-06-26| 749.64
#2014-06-27| 751.48
#2014-06-30| 754.84
#2014-07-01| 753.85
#2014-07-02| 757.51
#2014-07-03| 763.98
#2014-07-04| 765.97
#2014-07-07| 760.56
#2014-07-08| 761.56
#2014-07-09| 760.28
#2014-07-10| 755.61
#2014-07-11| 754.45
#2014-07-14| 762.74
#2014-07-15| 761.95
#2014-07-16| 768.14
#2014-07-17| 767.39
#2014-07-18| 776.39
#2014-07-21| 787.25
#2014-07-22| 787.98
#2014-07-23| 779.41
#2014-07-24| 784.33
#2014-07-25| 778.28
#2014-07-28| 773.57
#2014-07-29| 770.36
#2014-07-30| 763.86
#2014-07-31| 744.32
#2014-08-01| 751.56
#2014-08-04| 755.12
#2014-08-05| 748.61
#2014-08-06| 747.82
#2014-08-07| 746.18
#2014-08-08| 742.48
#2014-08-11| 751.88
#2014-08-12| 756.40
#2014-08-13| 755.55
#2014-08-14| 756.93
#2014-08-15| 753.08
#2014-08-18| 764.23
#2014-08-19| 766.01
#2014-08-20| 769.60
#2014-08-21| 768.04
#2014-08-22| 757.91
#2014-08-25| 770.53
#2014-08-26| 772.30
#2014-08-27| 778.09
#2014-08-28| 777.36
#2014-08-29| 782.66
#2014-09-01| 771.14
#2014-09-02| 770.68
#2014-09-03| 785.11
#2014-09-04| 780.11
#2014-09-05| 768.91
#2014-09-08| 761.66
#2014-09-09| 752.66
#2014-09-10| 752.19
#2014-09-11| 748.73
#2014-09-12| 737.81
#2014-09-15| 744.38
#2014-09-16| 750.81
#2014-09-17| 746.57
#2014-09-18| 745.37
#2014-09-19| 743.68
#2014-09-22| 735.94
#2014-09-23| 731.62
#2014-09-24| 730.60
#2014-09-25| 726.49
#2014-09-26| 727.83
#2014-09-29| 719.90
#2014-09-30| 714.69
#2014-10-01| 705.23
#2014-10-02| 710.71
#2014-10-03| 714.97
#2014-10-06| 740.89
#2014-10-07| 740.07
#2014-10-08| 733.01
#2014-10-09| 734.96
#2014-10-10| 716.90
#2014-10-13| 725.16
#2014-10-14| 723.36
#2014-10-15| 716.82
#2014-10-16| 701.72
#2014-10-17| 719.23
#2014-10-20| 715.34
#2014-10-21| 701.49
#2014-10-22| 707.45
#2014-10-23| 694.81
#2014-10-24| 704.18
#2014-10-27| 690.80
#2014-10-28| 707.55
#2014-10-29| 723.95
#2014-10-30| 736.01
#2014-10-31| 746.13
#2014-11-03| 731.14
#2014-11-04| 734.24
#2014-11-05| 734.83
#2014-11-06| 727.86
#2014-11-07| 722.79
#2014-11-10| 722.16
#2014-11-11| 712.76
#2014-11-12| 727.61
#2014-11-13| 711.13
#2014-11-14| 707.41
#2014-11-17| 707.49
#2014-11-18| 716.62
#2014-11-19| 731.29
#2014-11-20| 731.68
#2014-11-21| 751.26
#2014-11-24| 739.81
#2014-11-25| 740.50
#2014-11-26| 742.59
#2014-11-27| 741.27
#2014-11-28| 728.74
#2014-12-01| 709.47
#2014-12-02| 700.09
#2014-12-03| 706.00
#2014-12-04| 691.75
#2014-12-05| 689.35
#2014-12-08| 682.64
#2014-12-09| 679.17
#2014-12-10| 669.47
#2014-12-11| 668.33
#2014-12-12| 654.19
#2014-12-15| 643.45
#2014-12-16| 640.70
#2014-12-17| 664.53
#2014-12-18| 675.84
#2014-12-19| 685.99
#2014-12-22| 692.15
#2014-12-23| 683.40
#2014-12-24| 682.05
#2014-12-25| 682.05
#2014-12-26| 669.03
#2014-12-29| 673.71
#2014-12-30| 684.92
#2014-12-31| 675.52
#2015-01-01| 675.52
#2015-01-02| 655.59
#2015-01-05| 638.94
#2015-01-06| 661.19
#2015-01-07| 662.33
#2015-01-08| 668.72
#2015-01-09| 680.86
#2015-01-12| 678.49
#2015-01-13| 673.20
#2015-01-14| 675.28
#2015-01-15| 674.26
#2015-01-16| 681.51
#2015-01-19| 673.80
#2015-01-20| 682.84
#2015-01-21| 687.70
#2015-01-22| 711.71
#2015-01-23| 688.11
#2015-01-26| 686.43
#2015-01-27| 691.31
#2015-01-28| 686.25
#2015-01-29| 688.48
#2015-01-30| 681.67
#2015-02-02| 679.48
#2015-02-03| 686.87
#2015-02-04| 670.77
#2015-02-05| 676.26
#2015-02-06| 680.58
#2015-02-09| 674.90
#2015-02-10| 677.77
#2015-02-11| 664.09
#2015-02-12| 679.58
#2015-02-13| 670.43
#2015-02-16| 666.86
#2015-02-17| 668.54
#2015-02-18| 677.92
#2015-02-19| 683.30
#2015-02-20| 669.01
#2015-02-23| 675.79
#2015-02-24| 682.20
#2015-02-25| 674.86
#2015-02-26| 680.83
#2015-02-27| 680.43
#2015-03-02| 683.56
#2015-03-03| 684.29
#2015-03-04| 666.42
#2015-03-05| 669.78
#2015-03-06| 653.64
#2015-03-09| 646.43
#2015-03-10| 632.42
#2015-03-11| 643.80
#2015-03-12| 646.35
#2015-03-13| 630.43
#2015-03-16| 634.46
#2015-03-17| 632.33
#2015-03-18| 639.69
#2015-03-19| 640.96
#2015-03-20| 652.22
#2015-03-23| 660.77
#2015-03-24| 660.94
#2015-03-25| 659.89
#2015-03-26| 646.12
#2015-03-27| 644.08
#2015-03-30| 646.77
#2015-03-31| 652.38
#2015-04-01| 667.62
#2015-04-02| 670.81
#2015-04-03| 676.74
#2015-04-06| 694.00
#2015-04-07| 693.22
#2015-04-08| 698.19
#2015-04-09| 698.75
#2015-04-10| 693.89
#2015-04-13| 684.81
#2015-04-14| 681.52
#2015-04-15| 679.77
#2015-04-16| 688.87
#2015-04-17| 676.67
#2015-04-20| 675.57
#2015-04-21| 680.09
#2015-04-22| 680.58
#2015-04-23| 683.44
#2015-04-24| 685.30
#2015-04-27| 687.31
#2015-04-28| 690.38
#2015-04-29| 696.47
#2015-04-30| 683.74
#2015-05-01| 679.07
#2015-05-04| 681.36
#2015-05-05| 691.84
#2015-05-06| 693.76
#2015-05-07| 689.22
#2015-05-08| 709.61
#2015-05-11| 704.73
#2015-05-12| 694.98
#2015-05-13| 699.25
#2015-05-14| 705.23
#2015-05-15| 713.01
#2015-05-18| 704.55
#2015-05-19| 701.48
#2015-05-20| 692.92
#2015-05-21| 692.97
#2015-05-22| 682.46
#2015-05-25| 680.28
#2015-05-26| 660.75
#2015-05-27| 659.44
#2015-05-28| 658.06
#2015-05-29| 651.39
#2015-06-01| 654.32
#2015-06-02| 663.05
#2015-06-03| 659.92
#2015-06-04| 655.48
#2015-06-05| 655.46
#2015-06-08| 657.64
#2015-06-09| 664.32
#2015-06-10| 675.55
#2015-06-11| 666.86
#2015-06-12| 669.44
#2015-06-15| 665.12
#2015-06-16| 672.49
#2015-06-17| 674.24
#2015-06-18| 686.03
#2015-06-19| 681.11
#2015-06-22| 686.91
#2015-06-23| 681.46
#2015-06-24| 681.47
#2015-06-25| 673.02
#2015-06-26| 676.42
#2015-06-29| 665.76
#2015-06-30| 671.17
#2015-07-01| 664.32
#2015-07-02| 670.62
#2015-07-03| 667.12
#2015-07-06| 663.04
#2015-07-07| 665.14
#2015-07-08| 658.95
#2015-07-09| 658.99
#2015-07-10| 671.89
#2015-07-13| 674.20
#2015-07-14| 682.72
#2015-07-15| 679.28
#2015-07-16| 683.15
#2015-07-17| 674.50
#2015-07-20| 670.26
#2015-07-21| 671.14
#2015-07-22| 658.48
#2015-07-23| 649.10
#2015-07-24| 633.45
#2015-07-27| 623.93
#2015-07-28| 622.59
#2015-07-29| 633.03
#2015-07-30| 630.95
#2015-07-31| 643.50
#2015-08-03| 638.70
#2015-08-04| 640.46
#2015-08-05| 637.95
#2015-08-06| 629.63
#2015-08-07| 630.38
#2015-08-10| 637.07
#2015-08-11| 628.26
#2015-08-12| 619.72
#2015-08-13| 617.78
#2015-08-14| 620.99
#2015-08-17| 619.52
#2015-08-18| 619.32
#2015-08-19| 603.29
#2015-08-20| 603.01
#2015-08-21| 586.65
#2015-08-24| 570.44
#2015-08-25| 581.17
#2015-08-26| 582.44
#2015-08-27| 602.61
#2015-08-28| 601.29
#2015-08-31| 597.96
#2015-09-01| 585.85
#2015-09-02| 585.45
#2015-09-03| 593.38
#2015-09-04| 588.32
#2015-09-07| 583.20
#2015-09-08| 585.93
#2015-09-09| 582.20
#2015-09-10| 574.48
#2015-09-11| 573.98
#2015-09-14| 574.79
#2015-09-15| 580.16
#2015-09-16| 589.85
#2015-09-17| 593.85
#2015-09-18| 588.93
#2015-09-21| 578.30
#2015-09-22| 570.89
#2015-09-23| 565.15
#2015-09-24| 554.10
#2015-09-25| 574.40
#2015-09-28| 567.00
#2015-09-29| 562.17
#2015-09-30| 579.25
#2015-10-01| 581.03
#2015-10-02| 587.81
#2015-10-05| 603.15
#2015-10-06| 602.16
#2015-10-07| 603.91
#2015-10-08| 596.82
#2015-10-09| 614.23
#2015-10-12| 612.24
#2015-10-13| 592.82
#2015-10-14| 581.99
#2015-10-15| 593.97
#2015-10-16| 604.45
#2015-10-19| 599.20
#2015-10-20| 605.20
#2015-10-21| 601.66
#2015-10-22| 612.54
#2015-10-23| 618.18
#2015-10-26| 618.75
#2015-10-27| 617.05
#2015-10-28| 620.11
#2015-10-29| 604.45
#2015-10-30| 597.37
#2015-11-02| 596.81
#2015-11-03| 613.72
#2015-11-04| 609.27
#2015-11-05| 608.67
#2015-11-06| 593.33
#2015-11-09| 587.55
#2015-11-10| 585.84
#2015-11-11| 597.47
#2015-11-12| 590.37
#2015-11-13| 587.86
#2015-11-16| 585.06
#2015-11-17| 593.51
#2015-11-18| 591.85
#2015-11-19| 605.59
#2015-11-20| 608.66
#2015-11-23| 609.33
#2015-11-24| 605.78
#2015-11-25| 595.98
#2015-11-26| 600.44
#2015-11-27| 593.96
#2015-11-30| 570.52
#2015-12-01| 583.68
#2015-12-02| 578.80
#2015-12-03| 584.74
#2015-12-04| 584.02
#2015-12-07| 580.68
#2015-12-08| 572.39
#2015-12-09| 580.19
#2015-12-10| 573.81
#2015-12-11| 559.30
#2015-12-14| 555.14
#2015-12-15| 559.19
#2015-12-16| 558.65
#2015-12-17| 566.94
#2015-12-18| 561.11
#2015-12-21| 554.45
#2015-12-22| 557.06
#2015-12-23| 563.74
#2015-12-24| 564.90
#2015-12-25| 564.90
#2015-12-28| 568.15
#2015-12-29| 567.23
#2015-12-30| 547.30
#2015-12-31| 553.38
#2016-01-01| 553.38
#2016-01-04| 531.55
#2016-01-05| 536.10
#2016-01-06| 529.87
#2016-01-07| 517.83
#2016-01-08| 514.96
#2016-01-11| 511.03
#2016-01-12| 510.78
#2016-01-13| 513.26
#2016-01-14| 514.82
#2016-01-15| 501.89
#2016-01-18| 496.85
#2016-01-19| 503.10
#2016-01-20| 491.46
#2016-01-21| 490.59
#2016-01-22| 502.23
#2016-01-25| 503.58
#2016-01-26| 503.01
#2016-01-27| 513.95
#2016-01-28| 521.44
#2016-01-29| 545.25
#2016-02-01| 545.97
#2016-02-02| 534.68
#2016-02-03| 540.03
#2016-02-04| 551.84
#2016-02-05| 542.69
#2016-02-08| 538.89
#2016-02-09| 538.02
#2016-02-10| 538.85
#2016-02-11| 527.96
#2016-02-12| 529.20
#2016-02-15| 536.72
#2016-02-16| 534.29
#2016-02-17| 548.64
#2016-02-18| 556.92
#2016-02-19| 555.11
#2016-02-22| 570.69
#2016-02-23| 561.10
#2016-02-24| 555.65
#2016-02-25| 554.92
#2016-02-26| 545.89
#2016-02-29| 549.45
#2016-03-01| 563.00
#2016-03-02| 571.36
#2016-03-03| 578.83
#2016-03-04| 589.56
#2016-03-07| 582.98
#2016-03-08| 574.74
#2016-03-09| 585.86
#2016-03-10| 584.95
#2016-03-11| 585.46
#2016-03-14| 583.74
#2016-03-15| 569.31
#2016-03-16| 567.22
#2016-03-17| 599.31
#2016-03-18| 600.22
#2016-03-21| 603.19
#2016-03-22| 607.01
#2016-03-23| 593.75
#2016-03-24| 589.10
#2016-03-25| 589.10
#2016-03-28| 598.70
#2016-03-29| 601.38
#2016-03-30| 612.16
#2016-03-31| 612.20
#2016-04-01| 609.63
#2016-04-04| 596.68
#2016-04-05| 586.23
#2016-04-06| 583.50
#2016-04-07| 578.67
#2016-04-08| 582.80
#2016-04-11| 583.14
#2016-04-12| 588.20
#2016-04-13| 589.05
#2016-04-14| 598.35
#2016-04-15| 599.96
#2016-04-18| 593.24
#2016-04-19| 606.72
#2016-04-20| 604.82
#2016-04-21| 605.22
#2016-04-22| 596.85
#2016-04-25| 597.81
#2016-04-26| 603.12
#2016-04-27| 602.49
#2016-04-28| 614.64
#2016-04-29| 617.97
#2016-05-02| 610.78
#2016-05-03| 596.97
#2016-05-04| 599.13
#2016-05-05| 594.46
#2016-05-06| 591.67
#2016-05-09| 586.17
#2016-05-10| 607.54
#2016-05-11| 604.57
#2016-05-12| 610.79
#2016-05-13| 599.69
#2016-05-16| 604.15
#2016-05-17| 598.48
#2016-05-18| 590.13
#2016-05-19| 581.00
#2016-05-20| 584.52
#2016-05-23| 578.88
#2016-05-24| 587.94
#2016-05-25| 587.99
#2016-05-26| 589.87
#2016-05-27| 590.52
#2016-05-30| 588.87
#2016-05-31| 586.67
#2016-06-01| 588.97
#2016-06-02| 592.68
#2016-06-03| 604.41
#2016-06-06| 609.71
#2016-06-07| 612.50
#2016-06-08| 626.80
#2016-06-09| 621.19
#2016-06-10| 603.76
#2016-06-13| 597.28
#2016-06-14| 583.12
#2016-06-15| 586.33
#2016-06-16| 586.11
#2016-06-17| 592.60
#2016-06-20| 600.16
#2016-06-21| 598.82
#2016-06-22| 596.13
#2016-06-23| 608.79
#2016-06-24| 592.48
#2016-06-27| 588.45
#2016-06-28| 597.36
#2016-06-29| 618.74
#2016-06-30| 626.44
#2016-07-01| 626.51
#2016-07-04| 629.04
#2016-07-05| 622.05
#2016-07-06| 609.38
#2016-07-07| 608.14
#2016-07-08| 622.15
#2016-07-11| 629.13
#2016-07-12| 631.43
#2016-07-13| 626.78
#2016-07-14| 636.88
#2016-07-15| 629.39
#2016-07-18| 635.33
#2016-07-19| 637.43
#2016-07-20| 642.13
#2016-07-21| 642.27
#2016-07-22| 643.90
#2016-07-25| 643.09
#2016-07-26| 636.33
#2016-07-27| 631.64
#2016-07-28| 632.97
#2016-07-29| 636.34
#2016-08-01| 632.30
#2016-08-02| 628.42
#2016-08-03| 623.24
#2016-08-04| 631.91
#2016-08-05| 640.01
#2016-08-08| 651.09
#2016-08-09| 660.59
#2016-08-10| 661.53
#2016-08-11| 668.31
#2016-08-12| 669.85
#2016-08-15| 678.45
#2016-08-16| 675.34
#2016-08-17| 670.32
#2016-08-18| 672.85
#2016-08-19| 669.10
#2016-08-22| 664.21
#2016-08-23| 662.02
#2016-08-24| 657.54
#2016-08-25| 652.61
#2016-08-26| 652.11
#2016-08-29| 645.08
#2016-08-30| 641.51
#2016-08-31| 640.72
#2016-09-01| 643.72
#2016-09-02| 653.01
#2016-09-05| 650.48
#2016-09-06| 658.67
#2016-09-07| 661.64
#2016-09-08| 665.21
#2016-09-09| 643.34
#2016-09-12| 638.92
#2016-09-13| 626.89
#2016-09-14| 622.37
#2016-09-15| 626.39
#2016-09-16| 621.38
#2016-09-19| 628.21
#2016-09-20| 634.75
#2016-09-21| 639.40
#2016-09-22| 653.30
#2016-09-23| 651.63
#2016-09-26| 641.30
#2016-09-27| 649.39
#2016-09-28| 649.89
#2016-09-29| 649.81
#2016-09-30| 646.79
#2016-10-03| 654.47
#2016-10-04| 658.22
#2016-10-05| 661.29
#2016-10-06| 661.10
#2016-10-07| 658.64
#2016-10-10| 669.69
#2016-10-11| 663.17
#2016-10-12| 666.34
#2016-10-13| 657.72
#2016-10-14| 666.53
#2016-10-17| 665.41
#2016-10-18| 674.16
#2016-10-19| 677.32
#2016-10-20| 672.85
#2016-10-21| 673.31
#2016-10-24| 676.60
#2016-10-25| 671.44
#2016-10-26| 663.81
#2016-10-27| 658.00
#2016-10-28| 654.49
#2016-10-31| 650.92
#2016-11-01| 624.56
#2016-11-02| 620.08
#2016-11-03| 610.67
#2016-11-04| 608.09
#2016-11-07| 634.43
#2016-11-08| 638.46
#2016-11-09| 609.09
#2016-11-10| 573.22
#2016-11-11| 542.74
#2016-11-14| 549.78
#2016-11-15| 553.65
#2016-11-16| 562.48
#2016-11-17| 564.65
#2016-11-18| 559.52
#2016-11-21| 561.94
#2016-11-22| 562.17
#2016-11-23| 560.91
#2016-11-24| 559.86
#2016-11-25| 557.23
#2016-11-28| 562.82
#2016-11-29| 552.11
#2016-11-30| 555.48
#2016-12-01| 530.71
#2016-12-02| 533.49
#2016-12-05| 532.30
#2016-12-06| 544.18
#2016-12-07| 549.41
#2016-12-08| 546.78
#2016-12-09| 555.88
#2016-12-12| 552.25
#2016-12-13| 556.59
#2016-12-14| 552.79
#2016-12-15| 541.99
#2016-12-16| 542.06
#2016-12-19| 536.50
#2016-12-20| 538.70
#2016-12-21| 540.54
#2016-12-22| 535.77
#2016-12-23| 543.01
#2016-12-26| 544.22
#2016-12-27| 544.90
#2016-12-28| 547.89
#2016-12-29| 558.18
#2016-12-30| 556.44
#2017-01-02| 554.50
#2017-01-03| 560.92
#2017-01-04| 556.80
#2017-01-05| 562.96
#2017-01-06| 554.06
#2017-01-09| 552.76
#2017-01-10| 552.23
#2017-01-11| 546.81
#2017-01-12| 562.82
#2017-01-13| 558.95
#2017-01-16| 555.51
#2017-01-17| 563.59
#2017-01-18| 561.17
#2017-01-19| 559.38
#2017-01-20| 564.73
#2017-01-23| 574.20
#2017-01-24| 578.80
#2017-01-25| 579.79
#2017-01-26| 576.56
#2017-01-27| 578.02
#2017-01-30| 574.29
#2017-01-31| 573.23
#2017-02-01| 575.36
#2017-02-02| 582.37
#2017-02-03| 591.74
#2017-02-06| 582.56
#2017-02-07| 575.84
#2017-02-08| 578.53
#2017-02-09| 580.27
#2017-02-10| 587.95
#2017-02-13| 587.30
#2017-02-14| 585.94
#2017-02-15| 601.33
#2017-02-16| 603.20
#2017-02-17| 592.42
#2017-02-20| 594.57
#2017-02-21| 595.20
#2017-02-22| 604.27
#2017-02-23| 607.93
#2017-02-24| 600.43
#2017-02-27| 599.86
#2017-02-28| 595.26
#2017-03-01| 594.55
#2017-03-02| 587.28
#2017-03-03| 593.15
#2017-03-06| 600.35
#2017-03-07| 590.52
#2017-03-08| 591.97
#2017-03-09| 590.61
#2017-03-10| 594.21
#2017-03-13| 596.84
#2017-03-14| 589.18
#2017-03-15| 596.70
#2017-03-16| 609.09
#2017-03-17| 607.22
#2017-03-20| 613.93
#2017-03-21| 608.46
#2017-03-22| 606.93
#2017-03-23| 605.39
#2017-03-24| 613.94
#2017-03-27| 617.77
#2017-03-28| 622.11
#2017-03-29| 621.19
#2017-03-30| 622.60
#2017-03-31| 612.96
#2017-04-03| 622.15
#2017-04-04| 621.95
#2017-04-05| 625.67
#2017-04-06| 622.89
#2017-04-07| 626.06
#2017-04-10| 623.62
#2017-04-11| 619.50
#2017-04-12| 619.19
#2017-04-13| 626.64
#2017-04-14| 626.64
#2017-04-17| 632.04
#2017-04-18| 638.17
#2017-04-19| 627.46
#2017-04-20| 626.69
#2017-04-21| 628.04
#2017-04-24| 637.91
#2017-04-25| 630.68
#2017-04-26| 620.67
#2017-04-27| 620.25
#2017-04-28| 621.56
#2017-05-01| 626.41
#2017-05-02| 636.45
#2017-05-03| 636.03
#2017-05-04| 631.60
#2017-05-05| 633.57
#2017-05-08| 631.76
#2017-05-09| 638.90
#2017-05-10| 649.10
#2017-05-11| 656.01
#2017-05-12| 662.01
#2017-05-15| 667.39
#2017-05-16| 672.19
#2017-05-17| 659.21
#2017-05-18| 614.92
#2017-05-19| 620.21
#2017-05-22| 620.14
#2017-05-23| 630.49
#2017-05-24| 637.49
#2017-05-25| 640.77
#2017-05-26| 646.62
#2017-05-29| 642.23
#2017-05-30| 635.74
#2017-05-31| 632.19
#2017-06-01| 638.58
#2017-06-02| 634.98
#2017-06-05| 640.33
#2017-06-06| 642.65
#2017-06-07| 643.06
#2017-06-08| 632.23
#2017-06-09| 626.30
#2017-06-12| 622.95
#2017-06-13| 624.30
#2017-06-14| 628.22
#2017-06-15| 626.05
#2017-06-16| 623.23
#2017-06-19| 625.71
#2017-06-20| 621.87
#2017-06-21| 620.64
#2017-06-22| 619.07
#2017-06-23| 623.73
#2017-06-26| 627.87
#2017-06-27| 625.32
#2017-06-28| 626.54
#2017-06-29| 625.71
#2017-06-30| 629.33
#2017-07-03| 627.49
#2017-07-04| 623.88
#2017-07-05| 620.57
#2017-07-06| 614.10
#2017-07-07| 620.71
#2017-07-10| 630.22
#2017-07-11| 633.63
#2017-07-12| 643.78
#2017-07-13| 652.52
#2017-07-14| 661.69
#2017-07-17| 664.73
#2017-07-18| 664.65
#2017-07-19| 664.26
#2017-07-20| 664.39
#2017-07-21| 666.17
#2017-07-24| 660.81
#2017-07-25| 658.10
#2017-07-26| 657.59
#2017-07-27| 663.03
#2017-07-28| 662.96
#2017-07-31| 662.31
#2017-08-01| 664.88
#2017-08-02| 661.67
#2017-08-03| 662.92
#2017-08-04| 659.26
#2017-08-07| 663.69
#2017-08-08| 659.89
#2017-08-09| 657.80
#2017-08-10| 653.79
#2017-08-11| 659.14
#2017-08-14| 667.35
#2017-08-15| 666.35
#2017-08-16| 670.61
#2017-08-17| 667.03
#2017-08-18| 662.84
#2017-08-21| 670.47
#2017-08-22| 671.15
#2017-08-23| 671.06
#2017-08-24| 677.46
#2017-08-25| 677.84
#2017-08-28| 675.55
#2017-08-29| 672.57
#2017-08-30| 671.68
#2017-08-31| 673.07
#2017-09-01| 674.41
#2017-09-04| 672.00
#2017-09-05| 671.67
#2017-09-06| 678.15
#2017-09-07| 680.69
#2017-09-08| 680.63
#2017-09-11| 686.72
#2017-09-12| 690.93
#2017-09-13| 689.74
#2017-09-14| 691.29
#2017-09-15| 694.01
#2017-09-18| 692.45
#2017-09-19| 693.35
#2017-09-20| 695.82
#2017-09-21| 693.38
#2017-09-22| 696.45
#2017-09-25| 688.96
#2017-09-26| 679.57
#2017-09-27| 675.03
#2017-09-28| 671.59
#2017-09-29| 675.68
#2017-10-02| 673.44
#2017-10-03| 687.90
#2017-10-04| 689.79
#2017-10-05| 689.22
#2017-10-06| 675.72
#2017-10-09| 671.47
#2017-10-10| 681.29
#2017-10-11| 680.93
#2017-10-12| 679.40
#2017-10-13| 681.87
#2017-10-16| 671.62
#2017-10-17| 667.14
#2017-10-18| 670.69
#2017-10-19| 669.19
#2017-10-20| 659.51
#2017-10-23| 651.21
#2017-10-24| 644.90
#2017-10-25| 646.02
#2017-10-26| 642.50
#2017-10-27| 643.06
#2017-10-30| 638.30
#2017-10-31| 635.65
#2017-11-01| 630.76
#2017-11-02| 633.90
#2017-11-03| 626.92
#2017-11-06| 633.46
#2017-11-07| 626.11
#2017-11-08| 631.53
#2017-11-09| 630.72
#2017-11-10| 624.80
#2017-11-13| 623.73
#2017-11-14| 621.30
#2017-11-15| 617.83
#2017-11-16| 623.93
#2017-11-17| 629.14
#2017-11-20| 630.03
#2017-11-21| 639.57
#2017-11-22| 641.32
#2017-11-23| 643.82
#2017-11-24| 642.62
#2017-11-27| 642.92
#2017-11-28| 641.24
#2017-11-29| 638.51
#2017-11-30| 631.09
#2017-12-01| 632.49
#2017-12-04| 640.97
#2017-12-05| 643.24
#2017-12-06| 638.65
#2017-12-07| 630.85
#2017-12-08| 636.29
#2017-12-11| 639.40
#2017-12-12| 637.96
#2017-12-13| 643.87
#2017-12-14| 640.03
#2017-12-15| 636.15
#2017-12-18| 645.48
#2017-12-19| 634.61
#2017-12-20| 636.87
#2017-12-21| 637.77
#2017-12-22| 634.02
#2017-12-25| 634.02
#2017-12-26| 636.23
#2017-12-27| 640.08
#2017-12-28| 641.40
#2017-12-29| 648.48
#2018-01-01| 648.48
#2018-01-02| 661.82
#2018-01-03| 660.23
#2018-01-04| 664.92
#2018-01-05| 667.65
#2018-01-08| 670.65
#2018-01-09| 665.67
#2018-01-10| 659.94
#2018-01-11| 664.45
#2018-01-12| 670.74
#2018-01-15| 680.41
#2018-01-16| 678.67
#2018-01-17| 684.24
#2018-01-18| 682.35
#2018-01-19| 682.77
#2018-01-22| 682.58
#2018-01-23| 678.23
#2018-01-24| 693.94
#2018-01-25| 700.60
#2018-01-26| 700.71
#2018-01-29| 691.47
#2018-01-30| 688.72
#2018-01-31| 691.01
#2018-02-01| 700.82
#2018-02-02| 688.65
#2018-02-05| 679.74
#2018-02-06| 668.98
#2018-02-07| 667.87
#2018-02-08| 651.75
#2018-02-09| 646.43
#2018-02-12| 647.87
#2018-02-13| 648.76
#2018-02-14| 662.67
#2018-02-15| 666.11
#2018-02-16| 670.52
#2018-02-19| 670.79
#2018-02-20| 670.94
#2018-02-21| 669.83
#2018-02-22| 674.21
#2018-02-23| 667.85
#2018-02-26| 666.36
#2018-02-27| 662.88
#2018-02-28| 660.31
#2018-03-01| 660.18
#2018-03-02| 660.66
#2018-03-05| 652.95
#2018-03-06| 658.83
#2018-03-07| 658.19
#2018-03-08| 660.63
#2018-03-09| 669.54
#2018-03-12| 674.50
#2018-03-13| 674.04
#2018-03-14| 672.94
#2018-03-15| 662.32
#2018-03-16| 655.19
#2018-03-19| 656.91
#2018-03-20| 649.81
#2018-03-21| 658.58
#2018-03-22| 657.50
#2018-03-23| 645.51
#2018-03-26| 648.34
#2018-03-27| 645.11
#2018-03-28| 642.32
#2018-03-29| 648.85
#2018-03-30| 648.85
#2018-04-02| 640.68
#2018-04-03| 649.42
#2018-04-04| 651.30
#2018-04-05| 656.38
#2018-04-06| 640.50
#2018-04-09| 638.84
#2018-04-10| 642.20
#2018-04-11| 649.85
#2018-04-12| 649.88
#2018-04-13| 644.00
#2018-04-16| 638.34
#2018-04-17| 649.99
#2018-04-18| 655.37
#2018-04-19| 651.45
#2018-04-20| 644.22
#2018-04-23| 634.52
#2018-04-24| 627.58
#2018-04-25| 620.29
#2018-04-26| 631.61
#2018-04-27| 635.23
#2018-04-30| 633.81
#2018-05-01| 630.84
#2018-05-02| 609.91
#2018-05-03| 599.57
#2018-05-04| 602.53
#2018-05-07| 592.07
#2018-05-08| 586.47
#2018-05-09| 579.01
#2018-05-10| 584.84
#2018-05-11| 585.61
#2018-05-14| 576.55
#2018-05-15| 565.87
#2018-05-16| 567.98
#2018-05-17| 557.73
#2018-05-18| 545.28
#2018-05-21| 545.02
#2018-05-22| 553.53
#2018-05-23| 551.88
#2018-05-24| 554.88
#2018-05-25| 552.45
#2018-05-28| 543.85
#2018-05-29| 537.66
#2018-05-30| 541.66
#2018-05-31| 538.27
#2018-06-01| 542.23
#2018-06-04| 543.37
#2018-06-05| 531.65
#2018-06-06| 525.38
#2018-06-07| 515.69
#2018-06-08| 521.90
#2018-06-11| 531.33
#2018-06-12| 529.26
#2018-06-13| 527.90
#2018-06-14| 529.22
#2018-06-15| 516.61
#2018-06-18| 514.64
#2018-06-19| 519.25
#2018-06-20| 519.89
#2018-06-21| 514.73
#2018-06-22| 522.53
#2018-06-25| 522.67
#2018-06-26| 526.08
#2018-06-27| 515.03
#2018-06-28| 515.67
#2018-06-29| 522.78
#2018-07-02| 513.08
#2018-07-03| 522.44
#2018-07-04| 525.83
#2018-07-05| 538.53
#2018-07-06| 543.54
#2018-07-09| 546.70
#2018-07-10| 549.67
#2018-07-11| 548.25
#2018-07-12| 549.94
#2018-07-13| 548.24
#2018-07-16| 553.13
#2018-07-17| 557.10
#2018-07-18| 554.11
#2018-07-19| 551.83
#2018-07-20| 559.22
#2018-07-23| 554.76
#2018-07-24| 567.07
#2018-07-25| 570.14
#2018-07-26| 574.01
#2018-07-27| 575.70
#2018-07-30| 573.06
#2018-07-31| 566.99
#2018-08-01| 566.71
#2018-08-02| 563.76
#2018-08-03| 573.30
#2018-08-06| 570.02
#2018-08-07| 575.99
#2018-08-08| 572.03
#2018-08-09| 560.96
#2018-08-10| 543.85
#2018-08-13| 541.87
#2018-08-14| 550.40
#2018-08-15| 541.54
#2018-08-16| 545.66
#2018-08-17| 545.79
#2018-08-20| 547.32
#2018-08-21| 544.89
#2018-08-22| 542.20
#2018-08-23| 541.80
#2018-08-24| 542.40
#2018-08-27| 551.04
#2018-08-28| 539.22
#2018-08-29| 539.69
#2018-08-30| 529.96
#2018-08-31| 530.08
#2018-09-03| 528.25
#2018-09-04| 519.10
#2018-09-05| 514.67
#2018-09-06| 517.76
#2018-09-07| 526.98
#2018-09-10| 523.02
#2018-09-11| 517.57
#2018-09-12| 520.62
#2018-09-13| 522.27
#2018-09-14| 521.93
#2018-09-17| 526.15
#2018-09-18| 532.32
#2018-09-19| 530.84
#2018-09-20| 530.47
#2018-09-21| 532.32
#2018-09-24| 527.91
#2018-09-25| 523.98
#2018-09-26| 532.95
#2018-09-27| 538.53
#2018-09-28| 539.24
#2018-10-01| 539.42
#2018-10-02| 541.52
#2018-10-03| 545.78
#2018-10-04| 533.03
#2018-10-05| 534.95
#2018-10-08| 545.33
#2018-10-09| 543.86
#2018-10-10| 534.14
#2018-10-11| 531.72
#2018-10-12| 528.86
#2018-10-15| 532.90
#2018-10-16| 544.58
#2018-10-17| 542.19
#2018-10-18| 532.64
#2018-10-19| 533.41
#2018-10-22| 529.36
#2018-10-23| 523.03
#2018-10-24| 513.65
#2018-10-25| 509.83
#2018-10-26| 509.79
#2018-10-29| 500.50
#2018-10-30| 499.88
#2018-10-31| 499.43
#2018-11-01| 507.94
#2018-11-02| 509.28
#2018-11-05| 519.82
#2018-11-06| 517.41
#2018-11-07| 521.56
#2018-11-08| 504.00
#2018-11-09| 504.88
#2018-11-12| 499.42
#2018-11-13| 487.78
#2018-11-14| 492.87
#2018-11-15| 488.17
#2018-11-16| 502.89
#2018-11-19| 500.49
#2018-11-20| 496.72
#2018-11-21| 500.14
#2018-11-22| 499.74
#2018-11-23| 492.64
#2018-11-26| 483.45
#2018-11-27| 489.82
#2018-11-28| 496.56
#2018-11-29| 506.10
#2018-11-30| 501.97
#2018-12-03| 503.54
#2018-12-04| 496.56
#2018-12-05| 494.98
#2018-12-06| 491.40
#2018-12-07| 494.43
#2018-12-10| 481.86
#2018-12-11| 482.00
#2018-12-12| 490.64
#2018-12-13| 497.75
#2018-12-14| 492.71
#2018-12-17| 487.91
#2018-12-18| 488.85
#2018-12-19| 488.42
#2018-12-20| 493.77
#2018-12-21| 487.80
#2018-12-24| 486.71
#2018-12-25| 486.71
#2018-12-26| 485.55
#2018-12-27| 486.35
#2018-12-28| 492.99
#2018-12-31| 493.32
#2019-01-01| 493.32
#2019-01-02| 510.01
#2019-01-03| 515.77
#2019-01-04| 524.60
#2019-01-07| 527.75
#2019-01-08| 527.82
#2019-01-09| 537.18
#2019-01-10| 541.54
#2019-01-11| 544.86
#2019-01-14| 546.31
#2019-01-15| 549.29
#2019-01-16| 551.90
#2019-01-17| 549.01
#2019-01-18| 553.42
#2019-01-21| 551.29
#2019-01-22| 543.28
#2019-01-23| 540.42
#2019-01-24| 544.96
#2019-01-25| 545.42
#2019-01-28| 550.31
#2019-01-29| 551.93
#2019-01-30| 553.22
#2019-01-31| 558.98
#2019-02-01| 558.16
#2019-02-04| 562.78
#2019-02-05| 568.65
#2019-02-06| 557.71
#2019-02-07| 562.51
#2019-02-08| 557.06
#2019-02-11| 556.69
#2019-02-12| 556.62
#2019-02-13| 548.12
#2019-02-14| 550.68
#2019-02-15| 554.13
#2019-02-18| 551.19
#2019-02-19| 553.08
#2019-02-20| 549.12
#2019-02-21| 547.38
#2019-02-22| 553.40
#2019-02-25| 552.26
#2019-02-26| 548.87
#2019-02-27| 549.59
#2019-02-28| 536.28
#2019-03-01| 530.03
#2019-03-04| 528.83
#2019-03-05| 528.01
#2019-03-06| 519.60
#2019-03-07| 511.27
#2019-03-08| 512.07
#2019-03-11| 523.00
#2019-03-12| 522.79
#2019-03-13| 523.25
#2019-03-14| 522.39
#2019-03-15| 530.60
#2019-03-18| 539.43
#2019-03-19| 542.00
#2019-03-20| 545.89
#2019-03-21| 543.88
#2019-03-22| 529.11
#2019-03-25| 533.30
#2019-03-26| 536.54
#2019-03-27| 523.60
#2019-03-28| 528.62
#2019-03-29| 535.52
#2019-04-01| 541.91
#2019-04-02| 537.88
#2019-04-03| 540.92
#2019-04-04| 545.26
#2019-04-05| 554.45
#2019-04-08| 557.33
#2019-04-09| 559.76
#2019-04-10| 563.73
#2019-04-11| 559.35
#2019-04-12| 556.14
#2019-04-15| 558.81
#2019-04-16| 563.97
#2019-04-17| 558.63
#2019-04-18| 555.70
#2019-04-19| 555.70
#2019-04-22| 559.82
#2019-04-23| 562.38
#2019-04-24| 559.41
#2019-04-25| 566.76
#2019-04-26| 567.84
#2019-04-29| 568.35
#2019-04-30| 570.71
#2019-05-01| 575.21
#2019-05-02| 568.51
#2019-05-03| 572.13
#2019-05-06| 571.39
#2019-05-07| 561.48
#2019-05-08| 568.71
#2019-05-09| 558.76
#2019-05-10| 559.46
#2019-05-13| 553.29
#2019-05-14| 562.43
#2019-05-15| 558.05
#2019-05-16| 559.44
#2019-05-17| 554.78
#2019-05-20| 552.87
#2019-05-21| 555.59
#2019-05-22| 560.18
#2019-05-23| 555.57
#2019-05-24| 554.38
#2019-05-27| 554.24
#2019-05-28| 547.99
#2019-05-29| 545.46
#2019-05-30| 554.77
#2019-05-31| 547.16
#2019-06-03| 547.85
#2019-06-04| 555.93
#2019-06-05| 556.47
#2019-06-06| 556.33
#2019-06-07| 558.51
#2019-06-10| 563.14
#2019-06-11| 564.66
#2019-06-12| 567.87
#2019-06-13| 565.64
#2019-06-14| 561.85
#2019-06-17| 558.85
#2019-06-18| 564.36
#2019-06-19| 565.67
#2019-06-20| 571.95
#2019-06-21| 573.23
#2019-06-24| 571.72
#2019-06-25| 570.82
#2019-06-26| 566.98
#2019-06-27| 563.91
#2019-06-28| 564.87
#2019-07-01| 574.16
#2019-07-02| 575.03
#2019-07-03| 584.19
#2019-07-04| 590.27
#2019-07-05| 588.17
#2019-07-08| 591.04
#2019-07-09| 589.65
#2019-07-10| 592.02
#2019-07-11| 590.39
#2019-07-12| 585.79
#2019-07-15| 590.46
#2019-07-16| 583.48
#2019-07-17| 579.52
#2019-07-18| 577.80
#2019-07-19| 578.32
#2019-07-22| 575.13
#2019-07-23| 569.56
#2019-07-24| 572.57
#2019-07-25| 580.30
#2019-07-26| 582.76
#2019-07-29| 591.11
#2019-07-30| 587.43
#2019-07-31| 586.50
#2019-08-01| 582.44
#2019-08-02| 574.01
#2019-08-05| 559.65
#2019-08-06| 564.50
#2019-08-07| 569.27
#2019-08-08| 572.71
#2019-08-09| 577.14
#2019-08-12| 565.44
#2019-08-13| 563.58
#2019-08-14| 548.54
#2019-08-15| 550.27
#2019-08-16| 560.36
#2019-08-19| 555.33
#2019-08-20| 553.61
#2019-08-21| 554.54
#2019-08-22| 552.15
#2019-08-23| 543.46
#2019-08-26| 533.99
#2019-08-27| 534.69
#2019-08-28| 538.72
#2019-08-29| 544.60
#2019-08-30| 553.03
#2019-09-02| 544.05
#2019-09-03| 544.69
#2019-09-04| 559.11
#2019-09-05| 563.06
#2019-09-06| 567.45
#2019-09-09| 563.95
#2019-09-10| 562.82
#2019-09-11| 567.36
#2019-09-12| 572.50
#2019-09-13| 574.96
#2019-09-16| 573.70
#2019-09-17| 575.90
#2019-09-18| 574.31
#2019-09-19| 572.40
#2019-09-20| 575.10
#2019-09-23| 575.36
#2019-09-24| 580.92
#2019-09-25| 582.47
#2019-09-26| 578.68
#2019-09-27| 571.60
#2019-09-30| 567.99
#2019-10-01| 563.98
#2019-10-02| 556.50
#2019-10-03| 559.12
#2019-10-04| 576.43
#2019-10-07| 567.22
#2019-10-08| 562.55
#2019-10-09| 556.95
#2019-10-10| 556.57
#2019-10-11| 559.99
#2019-10-14| 556.98
#2019-10-15| 557.30
#2019-10-16| 556.69
#2019-10-17| 558.17
#2019-10-18| 555.46
#2019-10-21| 560.54
#2019-10-22| 563.38
#2019-10-23| 561.08
#2019-10-24| 571.70
#2019-10-25| 552.80
#2019-10-28| 554.13
#2019-10-29| 554.17
#2019-10-30| 551.11
#2019-10-31| 544.61
#2019-11-01| 549.39
#2019-11-04| 555.11
#2019-11-05| 551.22
#2019-11-06| 540.38
#2019-11-07| 546.28
#2019-11-08| 541.39
#2019-11-11| 542.26
#2019-11-12| 534.70
#2019-11-13| 527.96
#2019-11-14| 526.52
#2019-11-15| 532.11
#2019-11-18| 533.92
#2019-11-19| 531.94
#2019-11-20| 533.22
#2019-11-21| 533.18
#2019-11-22| 535.73
#2019-11-25| 539.88
#2019-11-26| 529.96
#2019-11-27| 529.96
#2019-11-28| 533.45
#2019-11-29| 537.10
#2019-12-02| 534.03
#2019-12-03| 530.95
#2019-12-04| 535.46
#2019-12-05| 535.68
#2019-12-06| 541.93
#2019-12-09| 543.71
#2019-12-10| 544.15
#2019-12-11| 548.23
#2019-12-12| 551.85
#2019-12-13| 556.09
#2019-12-16| 558.63
#2019-12-17| 556.18
#2019-12-18| 565.86
#2019-12-19| 563.15
#2019-12-20| 560.40
#2019-12-23| 560.61
#2019-12-24| 558.72
#2019-12-25| 558.72
#2019-12-26| 564.27
#2019-12-27| 567.06
#2019-12-30| 564.50
#2019-12-31| 562.62
#2020-01-01| 562.62
#2020-01-02| 574.49
#2020-01-03| 574.55
#2020-01-06| 573.62
#2020-01-07| 570.99
#2020-01-08| 574.72
#2020-01-09| 573.61
#2020-01-10| 573.78
#2020-01-13| 572.24
#2020-01-14| 568.48
#2020-01-15| 561.93
#2020-01-16| 562.74
#2020-01-17| 565.35
#2020-01-20| 571.17
#2020-01-21| 563.29
#2020-01-22| 568.23
#2020-01-23| 564.40
#2020-01-24| 560.87
#2020-01-27| 540.52
#2020-01-28| 549.67
#2020-01-29| 546.30
#2020-01-30| 538.14
#2020-01-31| 530.23
#2020-02-03| 534.83
#2020-02-04| 541.54
#2020-02-05| 538.43
#2020-02-06| 532.76
#2020-02-07| 526.30
#2020-02-10| 522.66
#2020-02-11| 529.24
#2020-02-12| 527.54
#2020-02-13| 524.54
#2020-02-14| 526.69
#2020-02-17| 527.09
#2020-02-18| 521.74
#2020-02-19| 522.93
#2020-02-20| 516.40
#2020-02-21| 513.88
#2020-02-24| 506.16
#2020-02-25| 502.54
#2020-02-26| 490.57
#2020-02-27| 462.15
#2020-02-28| 452.13
#2020-03-02| 464.54
#2020-03-03| 467.27
#2020-03-04| 473.15
#2020-03-05| 457.19
#2020-03-06| 446.42
#2020-03-09| 401.15
#2020-03-10| 407.01
#2020-03-11| 384.30
#2020-03-12| 338.50
#2020-03-13| 377.07
#2020-03-16| 339.07
#2020-03-17| 335.53
#2020-03-18| 313.33
#2020-03-19| 322.77
#2020-03-20| 329.23
#2020-03-23| 311.86
#2020-03-24| 323.99
#2020-03-25| 336.76
#2020-03-26| 355.24
#2020-03-27| 337.22
#2020-03-30| 334.04
#2020-03-31| 331.61
#2020-04-01| 322.75
#2020-04-02| 326.49
#2020-04-03| 315.59
#2020-04-06| 328.31
#2020-04-07| 332.48
#2020-04-08| 333.25
#2020-04-09| 340.83
#2020-04-10| 340.83
#2020-04-13| 334.48
#2020-04-14| 340.94
#2020-04-15| 333.67
#2020-04-16| 330.20
#2020-04-17| 332.21
#2020-04-20| 329.37
#2020-04-21| 324.77
#2020-04-22| 325.46
#2020-04-23| 324.34
#2020-04-24| 314.72
#2020-04-27| 327.35
#2020-04-28| 339.02
#2020-04-29| 353.25
#2020-04-30| 349.46
#2020-05-01| 341.32
#2020-05-04| 337.19
#2020-05-05| 344.56
#2020-05-06| 341.74
#2020-05-07| 338.07
#2020-05-08| 351.14
#2020-05-11| 351.51
#2020-05-12| 349.49
#2020-05-13| 340.26
#2020-05-14| 339.53
#2020-05-15| 340.18
#2020-05-18| 352.61
#2020-05-19| 346.19
#2020-05-20| 350.49
#2020-05-21| 350.37
#2020-05-22| 350.97
#2020-05-25| 359.96
#2020-05-26| 370.20
#2020-05-27| 379.97
#2020-05-28| 373.33
#2020-05-29| 368.64
#2020-06-01| 377.61
#2020-06-02| 388.13
#2020-06-03| 397.16
#2020-06-04| 390.90
#2020-06-05| 404.97
#2020-06-08| 415.76
#2020-06-09| 408.83
#2020-06-10| 399.05
#2020-06-11| 387.93
#2020-06-12| 383.53
#2020-06-15| 373.84
#2020-06-16| 381.25
#2020-06-17| 385.13
#2020-06-18| 379.54
#2020-06-19| 381.07
#2020-06-22| 385.29
#2020-06-23| 386.69
#2020-06-24| 378.16
#2020-06-25| 376.45
#2020-06-26| 367.05
#2020-06-29| 370.37
#2020-06-30| 367.30
#2020-07-01| 373.86
#2020-07-02| 375.57
#2020-07-03| 377.94
#2020-07-06| 381.49
#2020-07-07| 380.60
#2020-07-08| 376.36
#2020-07-09| 373.69
#2020-07-10| 374.71
#2020-07-13| 366.62
#2020-07-14| 359.21
#2020-07-15| 368.42
#2020-07-16| 364.18
#2020-07-17| 367.84
#2020-07-20| 366.19
#2020-07-21| 380.93
#2020-07-22| 388.44
#2020-07-23| 382.59
#2020-07-24| 385.00
#2020-07-27| 394.16
#2020-07-28| 396.05
#2020-07-29| 396.06
#2020-07-30| 387.96
#2020-07-31| 380.89
#2020-08-03| 373.31
#2020-08-04| 365.81
#2020-08-05| 368.16
#2020-08-06| 368.67
#2020-08-07| 364.40
#2020-08-10| 366.62
#2020-08-11| 370.87
#2020-08-12| 371.40
#2020-08-13| 370.99
#2020-08-14| 375.35
#2020-08-17| 373.95
#2020-08-18| 372.73
#2020-08-19| 372.38
#2020-08-20| 365.53
#2020-08-21| 365.97
#2020-08-24| 367.07
#2020-08-25| 365.89
#2020-08-26| 363.72
#2020-08-27| 362.06
#2020-08-28| 367.63
#2020-08-31| 359.67
#2020-09-01| 368.73
#2020-09-02| 368.22
#2020-09-03| 366.30
#2020-09-04| 364.21
#2020-09-07| 364.77
#2020-09-08| 357.66
#2020-09-09| 361.79
#2020-09-10| 363.27
#2020-09-11| 359.32
#2020-09-14| 366.92
#2020-09-15| 372.76
#2020-09-16| 370.48
#2020-09-17| 369.89
#2020-09-18| 364.53
#2020-09-21| 353.59
#2020-09-22| 356.39
#2020-09-23| 345.62
#2020-09-24| 342.47
#2020-09-25| 345.94
#2020-09-28| 341.29
#2020-09-29| 338.99
#2020-09-30| 345.53
#2020-10-01| 343.06
#2020-10-02| 341.55
#2020-10-05| 347.83
#2020-10-06| 353.39
#2020-10-07| 351.65
#2020-10-08| 358.32
#2020-10-09| 360.56
#2020-10-12| 359.53
#2020-10-13| 357.07
#2020-10-14| 362.48
#2020-10-15| 357.36
#2020-10-16| 357.81
#2020-10-19| 352.62
#2020-10-20| 356.08
#2020-10-21| 356.13
#2020-10-22| 358.20
#2020-10-23| 359.54
#2020-10-26| 358.34
#2020-10-27| 353.30
#2020-10-28| 343.09
#2020-10-29| 332.68
#2020-10-30| 327.16
#2020-11-02| 326.89
#2020-11-03| 335.49
#2020-11-04| 338.91
#2020-11-05| 353.10
#2020-11-06| 355.69
#2020-11-09| 378.96
#2020-11-10| 390.91
#2020-11-11| 392.46
#2020-11-12| 385.09
#2020-11-13| 387.82
#2020-11-16| 394.61
#2020-11-17| 405.40
#2020-11-18| 410.03
#2020-11-19| 407.01
#2020-11-20| 401.85
#2020-11-23| 405.00
#2020-11-24| 412.03
#2020-11-25| 409.87
#2020-11-26| 410.97
#2020-11-27| 404.75
#2020-11-30| 400.12
#2020-12-01| 416.09
#2020-12-02| 422.69
#2020-12-03| 422.86
#2020-12-04| 422.50
#2020-12-07| 426.70
#2020-12-08| 429.06
#2020-12-09| 424.98
#2020-12-10| 429.80
#2020-12-11| 427.06
#2020-12-14| 426.85
#2020-12-15| 428.74
#2020-12-16| 432.83
#2020-12-17| 438.87
#2020-12-18| 432.31
#2020-12-21| 419.24
#2020-12-22| 422.45
#2020-12-23| 421.60
#2020-12-24| 423.48
#2020-12-25| 423.48
#2020-12-28| 422.34
#2020-12-29| 432.41
#2020-12-30| 430.27
#2020-12-31| 428.13
#2021-01-01| 428.13
#2021-01-04| 426.23
#2021-01-05| 424.33
#2021-01-06| 425.79
#2021-01-07| 425.15
#2021-01-08| 430.19
#2021-01-11| 422.39
#2021-01-12| 429.95
#2021-01-13| 433.29
#2021-01-14| 436.53
#2021-01-15| 430.83
#2021-01-18| 435.29
#2021-01-19| 427.98
#2021-01-20| 427.85
#2021-01-21| 421.08
#2021-01-22| 413.01
#2021-01-25| 412.80
#2021-01-26| 417.99
#2021-01-27| 411.40
#2021-01-28| 409.99
#2021-01-29| 399.50
#2021-02-01| 400.28
#2021-02-02| 409.69
#2021-02-03| 410.71
#2021-02-04| 407.56
#2021-02-05| 412.93
#2021-02-08| 412.09
#2021-02-09| 412.07
#2021-02-10| 413.41
#2021-02-11| 412.48
#2021-02-12| 413.21
#2021-02-15| 411.56
#2021-02-16| 414.56
#2021-02-17| 416.01
#2021-02-18| 408.84
#2021-02-19| 411.72
#2021-02-22| 397.86
#2021-02-23| 402.82
#2021-02-24| 406.90
#2021-02-25| 395.12
#2021-02-26| 391.10
#2021-03-01| 395.55
#2021-03-02| 396.01
#2021-03-03| 395.08
#2021-03-04| 411.29
#2021-03-05| 410.91
#2021-03-08| 405.48
#2021-03-09| 408.85
#2021-03-10| 411.80
#2021-03-11| 420.33
#2021-03-12| 416.74
#2021-03-15| 416.82
#2021-03-16| 421.19
#2021-03-17| 418.91
#2021-03-18| 422.56
#2021-03-19| 430.11
#2021-03-22| 426.38
#2021-03-23| 424.19
#2021-03-24| 418.87
#2021-03-25| 416.75
#2021-03-26| 416.61
#2021-03-29| 420.41
#2021-03-30| 423.96
#2021-03-31| 424.40
#2021-04-01| 422.79
#2021-04-02| 422.79
#2021-04-05| 430.58
#2021-04-06| 437.39
#2021-04-07| 437.82
#2021-04-08| 441.96
#2021-04-09| 438.62
#2021-04-12| 440.60
#2021-04-13| 438.24
#2021-04-14| 442.03
#2021-04-15| 448.51
#2021-04-16| 445.64
#2021-04-19| 447.70
#2021-04-20| 452.67
#2021-04-21| 452.23
#2021-04-22| 455.55
#2021-04-23| 453.31
#2021-04-26| 453.36
#2021-04-27| 445.15
#2021-04-28| 440.78
#2021-04-29| 443.18
#2021-04-30| 429.74
#2021-05-03| 430.87
#2021-05-04| 428.54
#2021-05-05| 433.90
#2021-05-06| 446.27
#2021-05-07| 452.90
#2021-05-10| 458.83
#2021-05-11| 458.51
#2021-05-12| 453.08
#2021-05-13| 450.23
#2021-05-14| 458.69
#2021-05-17| 457.05
#2021-05-18| 461.43
#2021-05-19| 460.97
#2021-05-20| 465.09
#2021-05-21| 462.08
#2021-05-24| 462.33
#2021-05-25| 460.43
#2021-05-26| 460.41
#2021-05-27| 462.60
#2021-05-28| 469.25
#2021-05-31| 475.05
#2021-06-01| 485.80
#2021-06-02| 493.73
#2021-06-03| 494.11
#2021-06-04| 493.42
#2021-06-07| 499.94
#2021-06-08| 497.77
#2021-06-09| 497.66
#2021-06-10| 497.60
#2021-06-11| 494.08
#2021-06-14| 499.85
#2021-06-15| 495.23
#2021-06-16| 497.31
#2021-06-17| 489.98
#2021-06-18| 484.56
#2021-06-21| 485.73
#2021-06-22| 481.13
#2021-06-23| 484.93
#2021-06-24| 490.73
#2021-06-25| 485.47
#2021-06-28| 488.94
#2021-06-29| 485.34
#2021-06-30| 483.01
#2021-07-01| 482.58
#2021-07-02| 484.47
#2021-07-05| 489.47
#2021-07-06| 476.38
#2021-07-07| 476.53
#2021-07-08| 468.96
#2021-07-09| 471.79
#2021-07-12| 477.07
#2021-07-13| 476.72
#2021-07-14| 482.25
#2021-07-15| 481.65
#2021-07-16| 482.93
#2021-07-19| 468.51
#2021-07-20| 467.03
#2021-07-21| 469.20
#2021-07-22| 469.52
#2021-07-23| 471.01
#2021-07-26| 475.40
#2021-07-27| 474.54
#2021-07-28| 484.11
#2021-07-29| 492.17
#2021-07-30| 481.75
#2021-08-02| 484.67
#2021-08-03| 485.42
#2021-08-04| 479.97
#2021-08-05| 480.06
#2021-08-06| 479.75
#2021-08-09| 478.06
#2021-08-10| 478.52
#2021-08-11| 481.70
#2021-08-12| 476.41
#2021-08-13| 478.78
#2021-08-16| 477.49
#2021-08-17| 473.97
#2021-08-18| 475.30
#2021-08-19| 473.13
#2021-08-20| 474.33
#2021-08-23| 478.45
#2021-08-24| 481.76
#2021-08-25| 482.75
#2021-08-26| 477.58
#2021-08-27| 479.54
#2021-08-30| 483.10
#2021-08-31| 488.63
#2021-09-01| 486.59
#2021-09-02| 480.21
#2021-09-03| 479.21
#2021-09-06| 489.08
#2021-09-07| 484.24
#2021-09-08| 469.73
#2021-09-09| 474.15
#2021-09-10| 477.74
#2021-09-13| 482.06
#2021-09-14| 487.30
#2021-09-15| 486.00
#2021-09-16| 486.37
#2021-09-17| 476.84
#2021-09-20| 472.28
#2021-09-21| 475.30
#2021-09-22| 482.23
#2021-09-23| 486.28
#2021-09-24| 481.96
#2021-09-27| 485.60
#2021-09-28| 476.87
#2021-09-29| 481.35
#2021-09-30| 479.33
#2021-10-01| 477.10
#2021-10-04| 472.78
#2021-10-05| 475.59
#2021-10-06| 469.39
#2021-10-07| 464.90
#2021-10-08| 467.63
#2021-10-11| 466.64
#2021-10-12| 465.55
#2021-10-13| 469.09
#2021-10-14| 471.61
#2021-10-15| 475.97
#2021-10-18| 475.90
#2021-10-19| 468.22
#2021-10-20| 468.27
#2021-10-21| 460.91
#2021-10-22| 459.60
#2021-10-25| 465.29
#2021-10-26| 468.57
#2021-10-27| 466.22
#2021-10-28| 471.79
#2021-10-29| 476.15
#2021-11-01| 474.21
#2021-11-02| 475.36
#2021-11-03| 476.26
#2021-11-04| 483.52
#2021-11-05| 488.20
#2021-11-08| 487.20
#2021-11-09| 492.28
#2021-11-10| 488.62
#2021-11-11| 490.62
#2021-11-12| 484.99
#2021-11-15| 481.56
#2021-11-16| 473.71
#2021-11-17| 468.31
#2021-11-18| 467.59
#2021-11-19| 462.17
#2021-11-22| 460.79
#2021-11-23| 455.15
#2021-11-24| 454.82
#2021-11-25| 452.70
#2021-11-26| 439.93
#2021-11-29| 437.13
#2021-11-30| 438.71
#2021-12-01| 434.50
#2021-12-02| 437.93
#2021-12-03| 432.91
#2021-12-06| 434.96
#2021-12-07| 439.79
#2021-12-08| 443.69
#2021-12-09| 439.75
#2021-12-10| 442.78
#2021-12-13| 437.83
#2021-12-14| 446.24
#2021-12-15| 444.98
#2021-12-16| 448.40
#2021-12-17| 458.32
#2021-12-20| 452.05
#2021-12-21| 449.96
#2021-12-22| 450.02
#2021-12-23| 453.81
#2021-12-24| 458.50
#2021-12-27| 458.31
#2021-12-28| 460.96
#2021-12-29| 459.91
#2021-12-30| 464.91
#2021-12-31| 465.73
#2022-01-03| 457.13
#2022-01-04| 460.91
#2022-01-05| 458.68
#2022-01-06| 458.37
#2022-01-07| 458.30
#2022-01-10| 458.14
#2022-01-11| 465.00
#2022-01-12| 472.97
#2022-01-13| 476.27
#2022-01-14| 477.48
#2022-01-17| 479.98
#2022-01-18| 470.50
#2022-01-19| 469.14
#2022-01-20| 472.83
#2022-01-21| 471.74
#2022-01-24| 464.18
#2022-01-25| 467.44
#2022-01-26| 466.21
#2022-01-27| 464.44
#2022-01-28| 457.64
#2022-01-31| 464.85
#2022-02-01| 468.28
#2022-02-02| 464.66
#2022-02-03| 455.25
#2022-02-04| 452.27
#2022-02-07| 457.89
#2022-02-08| 463.81
#2022-02-09| 470.91
#2022-02-10| 477.04
#2022-02-11| 479.09
#2022-02-14| 473.54
#2022-02-15| 480.52
#2022-02-16| 481.00
#2022-02-17| 479.22
#2022-02-18| 479.31
#2022-02-21| 480.01
#2022-02-22| 486.41
#2022-02-23| 482.68
#2022-02-24| 473.04
#2022-02-25| 483.92
#2022-02-28| 485.64
#2022-03-01| 476.39
#2022-03-02| 473.19
#2022-03-03| 471.75
#2022-03-04| 462.20
#2022-03-07| 450.44
#2022-03-08| 450.51
#2022-03-09| 469.67
#2022-03-10| 458.75
#2022-03-11| 459.84
#2022-03-14| 457.61
#2022-03-15| 458.16
#2022-03-16| 467.93
#2022-03-17| 477.08
#2022-03-18| 483.16
#2022-03-21| 487.55
#2022-03-22| 489.21
#2022-03-23| 488.18
#2022-03-24| 490.90
#2022-03-25| 493.15
#2022-03-28| 495.88
#2022-03-29| 511.68
#2022-03-30| 508.87
#2022-03-31| 512.55
#2022-04-01| 520.36
#2022-04-04| 526.33
#2022-04-05| 516.63
#2022-04-06| 508.80
#2022-04-07| 500.65
#2022-04-08| 502.83
#2022-04-11| 503.49
#2022-04-12| 501.80
#2022-04-13| 499.29
#2022-04-14| 495.74
#2022-04-15| 495.74
#2022-04-18| 499.89
#2022-04-19| 501.12
#2022-04-20| 502.06
#2022-04-21| 497.19
#2022-04-22| 486.41
#2022-04-25| 476.98
#2022-04-26| 470.02
#2022-04-27| 474.91
#2022-04-28| 475.17
#2022-04-29| 475.80
#2022-05-02| 471.76
#2022-05-03| 463.24
#2022-05-04| 462.98
#2022-05-05| 453.52
#2022-05-06| 446.19
#2022-05-09| 444.16
#2022-05-10| 442.98
#2022-05-11| 446.66
#2022-05-12| 456.65
#2022-05-13| 462.02
#2022-05-16| 469.09
#2022-05-17| 475.28
#2022-05-18| 462.25
#2022-05-19| 461.71
#2022-05-20| 466.36
#2022-05-23| 471.25
#2022-05-24| 471.40
#2022-05-25| 473.16
#2022-05-26| 479.79
#2022-05-27| 486.97
#2022-05-30| 488.53
#2022-05-31| 488.84
#2022-06-01| 484.53
#2022-06-02| 488.45
#2022-06-03| 484.84
#2022-06-06| 480.38
#2022-06-07| 472.67
#2022-06-08| 470.91
#2022-06-09| 469.18
#2022-06-10| 457.13
#2022-06-13| 441.14
#2022-06-14| 433.79
#2022-06-15| 433.98
#2022-06-16| 434.36
#2022-06-17| 431.31
#2022-06-20| 431.45
#2022-06-21| 433.27
#2022-06-22| 433.66
#2022-06-23| 432.37
#2022-06-24| 435.37
#2022-06-27| 442.49
#2022-06-28| 437.76
#2022-06-29| 433.10
#2022-06-30| 427.84
#2022-07-01| 429.65
#2022-07-04| 438.57
#2022-07-05| 424.81
#2022-07-06| 421.70
#2022-07-07| 423.24
#2022-07-08| 426.71
#2022-07-11| 417.60
#2022-07-12| 410.94
#2022-07-13| 419.61
#2022-07-14| 415.99
#2022-07-15| 421.79
#2022-07-18| 421.71
#2022-07-19| 424.62
#2022-07-20| 420.31
#2022-07-21| 418.85
#2022-07-22| 422.87
#2022-07-25| 427.10
#2022-07-26| 434.42
#2022-07-27| 438.44
#2022-07-28| 446.45
#2022-07-29| 444.24
#2022-08-01| 442.35
#2022-08-02| 437.67
#2022-08-03| 429.98
#2022-08-04| 435.29
#2022-08-05| 435.60
#2022-08-08| 441.03
#2022-08-09| 438.98
#2022-08-10| 453.70
#2022-08-11| 453.59
#2022-08-12| 461.08
#2022-08-15| 463.16
#2022-08-16| 465.19
#2022-08-17| 463.98
#2022-08-18| 467.09
#2022-08-19| 459.75
#2022-08-22| 458.27
#2022-08-23| 463.18
#2022-08-24| 464.71
#2022-08-25| 465.70
#2022-08-26| 462.83
#2022-08-29| 460.92
#2022-08-30| 456.85
#2022-08-31| 442.74
#2022-09-01| 445.78
#2022-09-02| 452.97
#2022-09-05| 452.69
#2022-09-06| 448.12
#2022-09-07| 451.07
#2022-09-08| 449.40
#2022-09-09| 456.73
#2022-09-12| 463.92
#2022-09-13| 452.04
#2022-09-14| 451.21
#2022-09-15| 445.77
#2022-09-16| 444.50
#2022-09-19| 445.16
#2022-09-20| 447.70
#2022-09-21| 442.45
#2022-09-22| 444.62
#2022-09-23| 430.96
#2022-09-26| 419.85
#2022-09-27| 424.55
#2022-09-28| 426.54
#2022-09-29| 422.84
#2022-09-30| 424.17
#2022-10-03| 442.81
#2022-10-04| 445.75
#2022-10-05| 436.40
#2022-10-06| 441.73
#2022-10-07| 434.53
#2022-10-10| 433.28
#2022-10-11| 430.84
#2022-10-12| 427.33
#2022-10-13| 428.36
#2022-10-14| 423.93
#2022-10-17| 431.02
#2022-10-18| 433.64
#2022-10-19| 433.44
#2022-10-20| 437.20
#2022-10-21| 445.23
#2022-10-24| 445.19
#2022-10-25| 447.08
#2022-10-26| 446.83
#2022-10-27| 450.17
#2022-10-28| 455.81
#2022-10-31| 463.23
#2022-11-01| 476.23
#2022-11-02| 476.14
#2022-11-03| 476.44
#2022-11-04| 487.00
#2022-11-07| 484.11
#2022-11-08| 489.16
#2022-11-09| 482.82
#2022-11-10| 475.70
#2022-11-11| 485.37
#2022-11-14| 483.53
#2022-11-15| 484.74
#2022-11-16| 479.24
#2022-11-17| 471.66
#2022-11-18| 478.69
#2022-11-21| 479.36
#2022-11-22| 474.24
#2022-11-23| 478.32
#2022-11-24| 486.16
#2022-11-25| 479.16
#2022-11-28| 475.82
#2022-11-29| 474.86
#2022-11-30| 477.25
#2022-12-01| 480.64
#2022-12-02| 480.25
#2022-12-05| 469.08
#2022-12-06| 469.70
#2022-12-07| 472.48
#2022-12-08| 472.44
#2022-12-09| 469.16
#2022-12-12| 462.59
#2022-12-13| 467.70
#2022-12-14| 462.59
#2022-12-15| 456.91
#2022-12-16| 457.47
#2022-12-19| 461.41
#2022-12-20| 462.45
#2022-12-21| 463.80
#2022-12-22| 467.13
#2022-12-23| 475.76
#2022-12-26| 474.08
#2022-12-27| 471.38
#2022-12-28| 471.82
#2022-12-29| 474.81
#2022-12-30| 466.79
#2023-01-02| 463.66
#2023-01-03| 457.41
#2023-01-04| 459.20
#2023-01-05| 465.65
#2023-01-06| 476.88
#2023-01-09| 477.88
#2023-01-10| 481.69
#2023-01-11| 489.52
#2023-01-12| 492.19
#2023-01-13| 491.32
#2023-01-16| 493.87
#2023-01-17| 495.40
#2023-01-18| 496.57
#2023-01-19| 484.63
#2023-01-20| 486.48
#2023-01-23| 493.28
#2023-01-24| 497.59
#2023-01-25| 502.06
#2023-01-26| 502.75
#2023-01-27| 498.33
#2023-01-30| 495.50
#2023-01-31| 500.38
#2023-02-01| 498.23
#2023-02-02| 495.87
#2023-02-03| 485.78
#2023-02-06| 476.23
#2023-02-07| 472.62
#2023-02-08| 473.06
#2023-02-09| 467.41
#2023-02-10| 468.82
#2023-02-13| 479.43
#2023-02-14| 477.55
#2023-02-15| 481.91
#2023-02-16| 493.39
#2023-02-17| 493.96
#2023-02-20| 495.90
#2023-02-21| 493.55
#2023-02-22| 490.80
#2023-02-23| 495.15
#2023-02-24| 492.28
#2023-02-27| 495.33
#2023-02-28| 491.39
#2023-03-01| 497.08
#2023-03-02| 496.52
#2023-03-03| 499.27
#2023-03-06| 500.52
#2023-03-07| 492.76
#2023-03-08| 501.73
#2023-03-09| 498.57
#2023-03-10| 489.24
#2023-03-13| 483.61
#2023-03-14| 485.60
#2023-03-15| 479.01
#2023-03-16| 485.39
#2023-03-17| 485.78
#2023-03-20| 483.46
#2023-03-21| 484.29
#2023-03-22| 483.90
#2023-03-23| 480.27
#2023-03-24| 483.65
#2023-03-27| 490.21
#2023-03-28| 500.24
#2023-03-29| 509.42
#2023-03-30| 513.47
#2023-03-31| 510.68
#2023-04-03| 509.50
#2023-04-04| 510.39
#2023-04-05| 504.99
#2023-04-06| 507.17
#2023-04-07| 507.17
#2023-04-10| 507.47
#2023-04-11| 517.52
#2023-04-12| 521.06
#2023-04-13| 518.57
#2023-04-14| 512.52
#2023-04-17| 513.96
#2023-04-18| 512.28
#2023-04-19| 508.24
#2023-04-20| 515.16
#2023-04-21| 512.67
#2023-04-24| 512.54
#2023-04-25| 510.93
#2023-04-26| 510.89
#2023-04-27| 515.52
#2023-04-28| 524.29
#2023-05-01| 526.81
#2023-05-02| 522.61
#2023-05-03| 527.30
#2023-05-04| 528.63
#2023-05-05| 538.88
#2023-05-08| 540.78
#2023-05-09| 541.04
#2023-05-10| 544.52
#2023-05-11| 544.63
#2023-05-12| 544.60
#2023-05-15| 547.99
#2023-05-16| 547.59
#2023-05-17| 541.42
#2023-05-18| 543.77
#2023-05-19| 544.09
#2023-05-22| 537.97
#2023-05-23| 531.88
#2023-05-24| 532.81
#2023-05-25| 535.07
#2023-05-26| 538.89
#2023-05-29| 539.84
#2023-05-30| 531.79
#2023-05-31| 533.97
#2023-06-01| 537.56
#2023-06-02| 547.47
#2023-06-05| 552.06
#2023-06-06| 557.18
#2023-06-07| 559.66
#2023-06-08| 561.81
#2023-06-09| 572.52
#2023-06-12| 571.20
#2023-06-13| 574.66
#2023-06-14| 581.88
#2023-06-15| 580.27
#2023-06-16| 579.22
#2023-06-19| 585.83
#2023-06-20| 585.39
#2023-06-21| 583.31
#2023-06-22| 584.27
#2023-06-23| 578.31
#2023-06-26| 573.93
#2023-06-27| 577.39
#2023-06-28| 569.31
#2023-06-29| 572.88
#2023-06-30| 577.54
#2023-07-03| 586.61
#2023-07-04| 578.88
#2023-07-05| 582.13
#2023-07-06| 568.24
#2023-07-07| 574.00
#2023-07-10| 570.14
#2023-07-11| 566.95
#2023-07-12| 578.03
#2023-07-13| 577.25
#2023-07-14| 576.08
#2023-07-17| 573.55
#2023-07-18| 577.82
#2023-07-19| 573.47
#2023-07-20| 575.54
#2023-07-21| 582.40
#2023-07-24| 576.46
#2023-07-25| 577.25
#2023-07-26| 582.80
#2023-07-27| 582.43
#2023-07-28| 592.92
#2023-07-31| 588.59
#2023-08-01| 583.00
#2023-08-02| 572.90
#2023-08-03| 565.24
#2023-08-04| 577.82
#2023-08-07| 577.00
#2023-08-08| 569.25
#2023-08-09| 573.97
#2023-08-10| 577.65
#2023-08-11| 572.52
#2023-08-14| 567.34
#2023-08-15| 567.88
#2023-08-16| 578.19
#2023-08-17| 570.23
#2023-08-18| 575.10
#2023-08-21| 568.78
#2023-08-22| 573.90
#2023-08-23| 581.02
#2023-08-24| 577.56
#2023-08-25| 576.85
#2023-08-28| 582.31
#2023-08-29| 583.92
#2023-08-30| 583.37
#2023-08-31| 563.12
#2023-09-01| 559.16
#2023-09-04| 556.11
#2023-09-05| 551.23
#2023-09-06| 549.96
#2023-09-07| 546.58
#2023-09-08| 542.93
#2023-09-11| 549.24
#2023-09-12| 546.78
#2023-09-13| 550.54
#2023-09-14| 551.45
#2023-09-15| 546.04
#2023-09-18| 550.64
#2023-09-19| 554.30
#2023-09-20| 555.18
#2023-09-21| 543.80
#2023-09-22| 546.45
#2023-09-25| 543.01
#2023-09-26| 539.17
#2023-09-27| 530.95
#2023-09-28| 531.54
#2023-09-29| 540.40
#2023-10-02| 539.09
#2023-10-03| 528.70
#2023-10-04| 522.31
#2023-10-05| 515.30
#2023-10-06| 513.34
#2023-10-09| 510.08
#2023-10-10| 524.67
#2023-10-11| 527.91
#2023-10-12| 525.06
#2023-10-13| 516.67
#2023-10-16| 519.55
#2023-10-17| 521.15
#2023-10-18| 508.95
#2023-10-19| 500.82
#2023-10-20| 498.95
#2023-10-23| 506.97
#2023-10-24| 506.02
#2023-10-25| 508.46
#2023-10-26| 524.98
#2023-10-27| 525.83
#2023-10-30| 528.94
#2023-10-31| 533.06
#2023-11-01| 547.85
#2023-11-02| 557.51
#2023-11-03| 573.31
#2023-11-06| 576.26
#2023-11-07| 576.49
#2023-11-08| 576.45
#2023-11-09| 578.62
#2023-11-10| 570.90
#2023-11-13| 577.72
#2023-11-14| 597.44
#2023-11-15| 601.31
#2023-11-16| 602.85
#2023-11-17| 601.64
#2023-11-20| 604.68
#2023-11-21| 593.15
#2023-11-22| 598.96
#2023-11-23| 604.55
#2023-11-24| 600.88
#2023-11-27| 598.07
#2023-11-28| 604.00
#2023-11-29| 601.57
#2023-11-30| 605.54
#2023-12-01| 609.71
#2023-12-04| 608.76
#2023-12-05| 609.43
#2023-12-06| 612.65
#2023-12-07| 612.88
#2023-12-08| 616.10
#2023-12-11| 614.29
#2023-12-12| 616.51
#2023-12-13| 623.61
#2023-12-14| 630.15
#2023-12-15| 624.51
#2023-12-18| 629.61
#2023-12-19| 639.77
#2023-12-20| 629.19
#2023-12-21| 632.03
#2023-12-22| 629.24
#2023-12-25| 629.24
#2023-12-26| 634.22
#2023-12-27| 633.25
#2023-12-28| 631.80
#2023-12-29| 628.30
#2024-01-01| 628.30
#2024-01-02| 618.73
#2024-01-03| 611.76
#2024-01-04| 608.09
#2024-01-05| 616.00
#2024-01-08| 617.77
#2024-01-09| 608.31
#2024-01-10| 610.87
#2024-01-11| 613.32
#2024-01-12| 621.13
#2024-01-15| 618.91
#2024-01-16| 614.01
#2024-01-17| 607.81
#2024-01-18| 612.96
#2024-01-19| 617.56
#2024-01-22| 610.26
#2024-01-23| 612.09
#2024-01-24| 610.99
#2024-01-25| 614.71
#2024-01-26| 621.36
#2024-01-29| 621.14
#2024-01-30| 620.99
#2024-01-31| 625.73
#2024-02-01| 635.48
#2024-02-02| 633.12
#2024-02-05| 630.31
#2024-02-06| 635.30
#2024-02-07| 633.54
#2024-02-08| 630.16
#2024-02-09| 630.94
#2024-02-12| 633.37
#2024-02-13| 625.81
#2024-02-14| 628.95
#2024-02-15| 628.91
#2024-02-16| 615.70
#2024-02-19| 618.53
#2024-02-20| 616.12
#2024-02-21| 615.29
#2024-02-22| 615.21
#2024-02-23| 588.46
#2024-02-26| 587.95
#2024-02-27| 603.02
#2024-02-28| 599.30
#2024-02-29| 594.69
#2024-03-01| 595.44
#2024-03-04| 593.58
#2024-03-05| 595.73
#2024-03-06| 589.76
#2024-03-07| 588.70
#2024-03-08| 591.76
#2024-03-11| 592.50
#2024-03-12| 593.41
#2024-03-13| 600.26
#2024-03-14| 605.63
#2024-03-15| 608.89
#2024-03-18| 605.77
#2024-03-19| 599.90
#2024-03-20| 606.15
#2024-03-21| 609.65
#2024-03-22| 607.32
#2024-03-25| 605.12
#2024-03-26| 611.01
#2024-03-27| 611.68
#2024-03-28| 609.58
#2024-03-29| 609.58
#2024-04-01| 603.72
#2024-04-02| 600.91
#2024-04-03| 592.51
#2024-04-04| 601.50
#2024-04-05| 597.55
#2024-04-08| 599.96
#2024-04-09| 600.19
#2024-04-10| 586.24
#2024-04-11| 587.75
#2024-04-12| 576.18
#2024-04-15| 570.67
#2024-04-16| 558.15
#2024-04-17| 557.49
#2024-04-18| 562.65
#2024-04-19| 560.80
#2024-04-22| 567.45
#2024-04-23| 563.92
#2024-04-24| 564.16
#2024-04-25| 558.15
#2024-04-26| 570.29
#2024-04-29| 575.28
#2024-04-30| 569.40
#2024-05-01| 569.17
#2024-05-02| 574.47
#2024-05-03| 575.52
#2024-05-06| 574.59
#2024-05-07| 581.78
#2024-05-08| 578.78
#2024-05-09| 585.02
#2024-05-10| 584.40
#2024-05-13| 586.69
#2024-05-14| 582.53
#2024-05-15| 589.05
#2024-05-16| 588.55
#2024-05-17| 588.58
#2024-05-20| 586.54
#2024-05-21| 584.77
#2024-05-22| 577.83
#2024-05-23| 575.83
#2024-05-24| 570.00
#2024-05-27| 569.76
#2024-05-28| 568.58
#2024-05-29| 561.47
#2024-05-30| 562.81
#2024-05-31| 561.32
#2024-06-03| 536.91
#2024-06-04| 552.49
#2024-06-05| 562.47
#2024-06-06| 568.63
#2024-06-07| 541.61
#2024-06-10| 540.69
#2024-06-11| 544.88
#2024-06-12| 531.98
#2024-06-13| 531.19
#2024-06-14| 532.85
#2024-06-17| 530.96
#2024-06-18| 539.24
#2024-06-19| 543.11
#2024-06-20| 541.19
#2024-06-21| 537.62
#2024-06-24| 543.94
#2024-06-25| 541.27
#2024-06-26| 536.41
#2024-06-27| 537.44
#2024-06-28| 538.27
#2024-07-01| 536.87
#2024-07-02| 531.72
#2024-07-03| 539.04
#2024-07-04| 539.36
#2024-07-05| 535.17
#2024-07-08| 543.45
#2024-07-09| 547.78
#2024-07-10| 557.15
#2024-07-11| 559.61
#2024-07-12| 566.70
#2024-07-15| 562.65
#2024-07-16| 570.89
#2024-07-17| 568.13
#2024-07-18| 557.41
#2024-07-19| 561.30
#2024-07-22| 567.93
#2024-07-23| 559.97
#2024-07-24| 543.23
#2024-07-25| 542.93
#2024-07-26| 547.67
#2024-07-29| 542.52
#2024-07-30| 537.46
#2024-07-31| 543.36
#2024-08-01| 544.92
#2024-08-02| 537.06
#2024-08-05| 522.42
#2024-08-06| 535.80
#2024-08-07| 547.46
#2024-08-08| 547.60
#2024-08-09| 562.14
#2024-08-12| 557.72
#2024-08-13| 561.48
#2024-08-14| 573.10
#2024-08-15| 578.53
#2024-08-16| 574.31
#2024-08-19| 579.78
#2024-08-20| 572.73
#2024-08-21| 559.92
#2024-08-22| 552.66
#2024-08-23| 557.05
#2024-08-26| 553.12
#2024-08-27| 547.38
#2024-08-28| 546.43
#2024-08-29| 536.92
#2024-08-30| 536.88
#2024-09-02| 535.62
#2024-09-03| 528.94
#2024-09-04| 541.36
#2024-09-05| 536.40
#2024-09-06| 534.46
#2024-09-09| 535.37
#2024-09-10| 528.15
#2024-09-11| 527.19
#2024-09-12| 533.05
#2024-09-13| 541.63
#2024-09-16| 544.91
#2024-09-17| 544.99
#2024-09-18| 545.49
#2024-09-19| 548.48
#2024-09-20| 538.46
#2024-09-23| 538.35
#2024-09-24| 545.12
#2024-09-25| 539.77
#2024-09-26| 543.50
#2024-09-27| 538.45
#2024-09-30| 536.57
#2024-10-01| 537.99
#2024-10-02| 540.62
#2024-10-03| 530.08
#2024-10-04| 542.56
#2024-10-07| 533.12
#2024-10-08| 528.89
#2024-10-09| 526.89
#2024-10-10| 524.33
#2024-10-11| 520.00
#2024-10-14| 523.40
#2024-10-15| 523.60
#2024-10-16| 519.51
#2024-10-17| 515.37
#2024-10-18| 525.00
#2024-10-21| 518.24
#2024-10-22| 518.89
#2024-10-23| 513.61
#2024-10-24| 513.87
#2024-10-25| 514.15
#2024-10-28| 519.46
#2024-10-29| 516.56
#2024-10-30| 509.07
#2024-10-31| 509.27
#2024-11-01| 508.09
#2024-11-04| 512.56
#2024-11-05| 504.01
#2024-11-06| 511.49
#2024-11-07| 518.25
#2024-11-08| 508.36
#2024-11-11| 501.31
#2024-11-12| 498.03
#2024-11-13| 494.72
#2024-11-14| 490.90
#2024-11-15| 491.53
#2024-11-18| 492.27
#2024-11-19| 489.25
#2024-11-20| 486.36
#2024-11-21| 483.41
#2024-11-22| 487.46
#2024-11-25| 489.30
#2024-11-26| 484.63
#2024-11-27| 480.03
#2024-11-28| 481.73
#2024-11-29| 486.98
#2024-12-02| 485.99
#2024-12-03| 496.32
#2024-12-04| 503.51
#2024-12-05| 515.90
#2024-12-06| 505.62
#2024-12-09| 510.86
#2024-12-10| 501.10
#2024-12-11| 504.42
#2024-12-12| 498.94
#2024-12-13| 494.28
#2024-12-16| 487.93
#2024-12-17| 487.07
#2024-12-18| 480.76
#2024-12-19| 471.27
#2024-12-20| 478.12
#2024-12-23| 474.86
#2024-12-24| 472.76
#2024-12-25| 472.76
#2024-12-26| 475.09
#2024-12-27| 469.98
#2024-12-30| 461.91
#2024-12-31| 461.25
#2025-01-01| 461.25
#2025-01-02| 461.53
#2025-01-03| 449.38
#2025-01-06| 456.36
#2025-01-07| 464.03
#2025-01-08| 457.50
#2025-01-09| 458.30
#2025-01-10| 450.73
#2025-01-13| 453.47
#2025-01-14| 457.86
#2025-01-15| 457.69
#2025-01-16| 447.69
#2025-01-17| 452.05
#2025-01-20| 455.54
#2025-01-21| 457.74
#2025-01-22| 460.27
#2025-01-23| 460.31
#2025-01-24| 467.25
#2025-01-27| 467.14
#2025-01-28| 474.13
#2025-01-29| 473.69
#2025-01-30| 479.23
#2025-01-31| 473.11
#2025-02-03| 474.67
#2025-02-04| 475.32
#2025-02-05| 470.25
#2025-02-06| 482.88
#2025-02-07| 478.42
#2025-02-10| 477.95
#2025-02-11| 482.82
#2025-02-12| 489.04
#2025-02-13| 488.83
#2025-02-14| 496.29
#2025-02-17| 495.10
#2025-02-18| 494.48
#2025-02-19| 489.78
#2025-02-20| 489.00
#2025-02-21| 493.57
#2025-02-24| 489.90
#2025-02-25| 488.27
#2025-02-26| 492.92
#2025-02-27| 502.37
#2025-02-28| 499.25
#2025-03-03| 498.74
#2025-03-04| 492.44
#2025-03-05| 510.56
#2025-03-06| 515.24
#2025-03-07| 520.93
#2025-03-10| 515.69
#2025-03-11| 508.75
#2025-03-12| 519.04
#2025-03-13| 521.92
#2025-03-14| 530.50
#2025-03-17| 530.15
#2025-03-18| 538.97
#2025-03-19| 539.51
#2025-03-20| 540.94
#2025-03-21| 536.07
#2025-03-24| 534.10
#2025-03-25| 537.83
#2025-03-26| 533.22
#2025-03-27| 541.47
#2025-03-28| 540.87
#2025-03-31| 535.78
#2025-04-01| 547.91
#2025-04-02| 547.76
#2025-04-03| 545.01
#2025-04-04| 525.90
#2025-04-07| 512.28
#2025-04-08| 512.53
#2025-04-09| 520.75
#2025-04-10| 528.71
#2025-04-11| 531.65
#2025-04-14| 547.93
#2025-04-15| 551.22
#2025-04-16| 556.34
#2025-04-17| 561.49
#2025-04-18| 561.49
#2025-04-21| 568.85
#2025-04-22| 575.32
#2025-04-23| 583.03
#2025-04-24| 586.30
#2025-04-25| 587.08
#2025-04-28| 584.04
#2025-04-29| 578.03
#2025-04-30| 576.26
#2025-05-01| 575.43
#2025-05-02| 565.68
#2025-05-05| 562.14
#2025-05-06| 563.34
#2025-05-07| 568.06
#2025-05-08| 564.27
#2025-05-09| 563.16
#2025-05-12| 554.90
#2025-05-13| 561.10
#2025-05-14| 560.55
#2025-05-15| 560.15
#2025-05-16| 560.80
#2025-05-19| 571.69
#2025-05-20| 575.42
#2025-05-21| 575.14
#2025-05-22| 569.46
#2025-05-23| 573.56
#2025-05-26| 572.39
#2025-05-27| 575.25
#2025-05-28| 572.25
#2025-05-29| 574.17
#2025-05-30| 566.10
#2025-06-02| 567.86
#2025-06-03| 566.09
#2025-06-04| 561.94
#2025-06-05| 561.80
#2025-06-06| 563.46
#2025-06-09| 560.57
#2025-06-10| 562.42
#2025-06-11| 565.96
#2025-06-12| 564.35
#2025-06-13| 561.44
#2025-06-16| 563.04
#2025-06-17| 554.67
#2025-06-18| 551.25
#2025-06-19| 550.05
#2025-06-20| 551.73
#2025-06-23| 548.02
#2025-06-24| 549.57
#2025-06-25| 544.57
#2025-06-26| 553.35
#2025-06-27| 551.98
#2025-06-30| 554.37
#2025-07-01| 558.22
#2025-07-02| 561.76
#2025-07-03| 561.88
#2025-07-04| 566.13
#2025-07-07| 561.01
#2025-07-08| 553.82
#2025-07-09| 547.66
#2025-07-10| 543.95
#2025-07-11| 541.19
#2025-07-14| 535.58
#2025-07-15| 536.41
#2025-07-16| 539.67
#2025-07-17| 545.98
#2025-07-18| 543.27
#2025-07-21| 543.04
#2025-07-22| 540.03
#2025-07-23| 539.53
#2025-07-24| 539.90
#2025-07-25| 544.56
#2025-07-28| 529.26
#2025-07-29| 528.44
#2025-07-30| 524.36
#2025-07-31| 519.24
#2025-08-01| 515.89
#2025-08-04| 516.47
#2025-08-05| 518.43
#2025-08-06| 520.77
#2025-08-07| 522.14
#2025-08-08| 521.17
#2025-08-11| 518.55
#2025-08-12| 519.60
#2025-08-13| 520.73
#2025-08-14| 512.89
#2025-08-15| 520.46
#2025-08-18| 519.57
#2025-08-19| 519.74
#2025-08-20| 521.16
#2025-08-21| 527.41
#2025-08-22| 535.80
#2025-08-25| 535.11
#2025-08-26| 527.30
#2025-08-27| 529.39
#2025-08-28| 534.36
#2025-08-29| 530.29
#2025-09-01| 533.57
#2025-09-02| 527.89
#2025-09-03| 520.20
#2025-09-04| 526.58
#2025-09-05| 529.94
#2025-09-08| 528.37
#2025-09-09| 528.71
#2025-09-10| 530.15
#2025-09-11| 542.41
#2025-09-12| 548.37
#2025-09-15| 557.65
#2025-09-16| 560.94
#2025-09-17| 555.06
#2025-09-18| 551.59
#2025-09-19| 554.87
#2025-09-22| 550.59
#2025-09-23| 557.23
#2025-09-24| 553.00
#2025-09-25| 549.30
#2025-09-26| 554.84
#2025-09-29| 556.70
#2025-09-30| 553.24
#2025-10-01| 545.53
#2025-10-02| 541.98
#2025-10-03| 540.40
#2025-10-06| 539.08
#2025-10-07| 532.46
#2025-10-08| 535.10
#2025-10-09| 529.97
#2025-10-10| 522.43
#2025-10-13| 520.32
#2025-10-14| 516.56
#2025-10-15| 521.16
#2025-10-16| 537.93
#2025-10-17| 538.05
#2025-10-20| 539.49
#2025-10-21| 529.81
#2025-10-22| 536.31
#2025-10-23| 540.24
#2025-10-24| 535.71
#2025-10-27| 539.64
#2025-10-28| 543.13
#2025-10-29| 541.28
#2025-10-30| 544.70
#2025-10-31| 544.04
#2025-11-03| 546.73
#2025-11-04| 546.33
#2025-11-05| 551.57
#2025-11-06| 545.46
#2025-11-07| 555.18
#2025-11-10| 552.32
#2025-11-11| 570.51
#2025-11-12| 564.06
#2025-11-13| 559.14
#2025-11-14| 560.11
#2025-11-17| 559.89
#2025-11-18| 557.71
#2025-11-19| 551.41
#2025-11-20| 551.52
#2025-11-21| 547.39
#2025-11-24| 546.73
#2025-11-25| 548.73
#2025-11-26| 550.82
#2025-11-27| 548.36
#2025-11-28| 559.10
#2025-12-01| 559.46
#2025-12-02| 572.69
#2025-12-03| 575.49
#2025-12-04| 575.70
#2025-12-05| 569.59
#2025-12-08| 567.52
#2025-12-09| 572.65
#2025-12-10| 570.62
#2025-12-11| 579.63
#2025-12-12| 581.28
#2025-12-15| 583.80
#2025-12-16| 576.19
#2025-12-17| 567.45
#2025-12-18| 571.85
#2025-12-19| 567.28
#2025-12-22| 566.88
#2025-12-23| 576.79
#2025-12-24| 577.37
#2025-12-25| 577.37
#2025-12-26| 581.07
#2025-12-29| 579.03
#2025-12-30| 574.31
#2025-12-31| 575.96
#2026-01-01| 575.96
#2026-01-02| 575.71
#2026-01-05| 578.68
#2026-01-06| 573.18
#2026-01-07| 573.42
#2026-01-08| 579.25
#2026-01-09| 586.48
#2026-01-12| 589.53
#2026-01-13| 585.34
#2026-01-14| 594.71
#2026-01-15| 593.01
#2026-01-16| 593.77
#2026-01-19| 599.49
#2026-01-20| 596.62
#2026-01-21| 605.44
#2026-01-22| 614.43
#2026-01-23| 620.92
#2026-01-26| 626.81
#2026-01-27| 625.37
#2026-01-28| 628.02
#2026-01-29| 615.33
#2026-01-30| 616.81
#2026-02-02| 615.40
#2026-02-03| 639.83
#2026-02-04| 631.54
#2026-02-05| 630.86
#2026-02-06| 644.47
#2026-02-09| 652.98
#2026-02-10| 653.90
#2026-02-11| 656.67
#2026-02-12| 663.89
#2026-02-13| 665.10
#2026-02-16| 665.43
#2026-02-17| 664.81
#2026-02-18| 659.55
#2026-02-19| 654.09
#2026-02-20| 658.61
#2026-02-23| 651.72
#2026-02-24| 655.31
#2026-02-25| 657.47
#2026-02-26| 661.44
#2026-02-27| 655.46
#2026-03-02| 645.25
#2026-03-03| 621.66
#2026-03-04| 641.24
#2026-03-05| 623.89
#2026-03-06| 620.96
#2026-03-09| 619.78
#2026-03-10| 624.95
#2026-03-11| 623.65
#2026-03-12| 606.82
#2026-03-13| 599.17
#2026-03-16| 605.26
#2026-03-17| 606.44
#2026-03-18| 603.85
#2026-03-19| 597.98
#2026-03-20| 582.53
#2026-03-23| 588.34
#2026-03-24| 596.90
#2026-03-25| 614.72
#2026-03-26| 609.57
#2026-03-27| 608.37
#2026-03-30| 612.86
#2026-03-31| 621.85
#2026-04-01| 636.02
#2026-04-02| 634.31