Table Data - Nasdaq Latin America Food, Beverage and Tobacco Large Mid Cap TR Index
| Title | Nasdaq Latin America Food, Beverage and Tobacco Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQLA4510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:48 PM CST |
| Notes | For more information about this series, see: NQLA4510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 159.63 |
| 2001-04-02 | 160.51 |
| 2001-04-03 | 157.11 |
| 2001-04-04 | 157.08 |
| 2001-04-05 | 161.27 |
| 2001-04-06 | 159.85 |
| 2001-04-09 | 162.51 |
| 2001-04-10 | 166.08 |
| 2001-04-11 | 168.26 |
| 2001-04-12 | 167.78 |
| 2001-04-13 | . |
| 2001-04-16 | 165.89 |
| 2001-04-17 | 167.93 |
| 2001-04-18 | 171.43 |
| 2001-04-19 | 159.78 |
| 2001-04-20 | 163.67 |
| 2001-04-23 | 163.27 |
| 2001-04-24 | 165.13 |
| 2001-04-25 | 164.45 |
| 2001-04-26 | 171.25 |
| 2001-04-27 | 167.59 |
| 2001-04-30 | 169.59 |
| 2001-05-01 | 169.43 |
| 2001-05-02 | 169.47 |
| 2001-05-03 | 168.72 |
| 2001-05-04 | 170.60 |
| 2001-05-07 | 169.74 |
| 2001-05-08 | 170.55 |
| 2001-05-09 | 170.37 |
| 2001-05-10 | 170.04 |
| 2001-05-11 | 172.38 |
| 2001-05-14 | 172.07 |
| 2001-05-15 | 170.95 |
| 2001-05-16 | 172.50 |
| 2001-05-17 | 178.74 |
| 2001-05-18 | 179.24 |
| 2001-05-21 | 179.99 |
| 2001-05-22 | 181.18 |
| 2001-05-23 | 180.32 |
| 2001-05-24 | 176.78 |
| 2001-05-25 | 175.48 |
| 2001-05-28 | . |
| 2001-05-29 | 176.25 |
| 2001-05-30 | 175.46 |
| 2001-05-31 | 178.54 |
| 2001-06-01 | 179.80 |
| 2001-06-04 | 178.37 |
| 2001-06-05 | 177.91 |
| 2001-06-06 | 180.81 |
| 2001-06-07 | 184.03 |
| 2001-06-08 | 182.95 |
| 2001-06-11 | 182.26 |
| 2001-06-12 | 182.72 |
| 2001-06-13 | 183.35 |
| 2001-06-14 | 184.09 |
| 2001-06-15 | 175.79 |
| 2001-06-18 | 176.36 |
| 2001-06-19 | 174.18 |
| 2001-06-20 | 180.55 |
| 2001-06-21 | 184.48 |
| 2001-06-22 | 184.87 |
| 2001-06-25 | 184.96 |
| 2001-06-26 | 185.01 |
| 2001-06-27 | 186.71 |
| 2001-06-28 | 185.19 |
| 2001-06-29 | 182.96 |
| 2001-07-02 | 186.73 |
| 2001-07-03 | 187.99 |
| 2001-07-04 | . |
| 2001-07-05 | 187.85 |
| 2001-07-06 | 183.14 |
| 2001-07-09 | 183.02 |
| 2001-07-10 | 183.89 |
| 2001-07-11 | 178.53 |
| 2001-07-12 | 177.49 |
| 2001-07-13 | 176.89 |
| 2001-07-16 | 175.11 |
| 2001-07-17 | 176.20 |
| 2001-07-18 | 176.91 |
| 2001-07-19 | 177.73 |
| 2001-07-20 | 176.37 |
| 2001-07-23 | 177.12 |
| 2001-07-24 | 174.50 |
| 2001-07-25 | 173.59 |
| 2001-07-26 | 176.08 |
| 2001-07-27 | 176.23 |
| 2001-07-30 | 180.59 |
| 2001-07-31 | 179.86 |
| 2001-08-01 | 179.85 |
| 2001-08-02 | 185.05 |
| 2001-08-03 | 184.58 |
| 2001-08-06 | 182.47 |
| 2001-08-07 | 183.16 |
| 2001-08-08 | 183.60 |
| 2001-08-09 | 183.36 |
| 2001-08-10 | 181.20 |
| 2001-08-13 | 184.62 |
| 2001-08-14 | 184.22 |
| 2001-08-15 | 184.91 |
| 2001-08-16 | 185.96 |
| 2001-08-17 | 179.07 |
| 2001-08-20 | 177.26 |
| 2001-08-21 | 179.70 |
| 2001-08-22 | 181.69 |
| 2001-08-23 | 182.38 |
| 2001-08-24 | 186.74 |
| 2001-08-27 | 186.42 |
| 2001-08-28 | 185.64 |
| 2001-08-29 | 189.51 |
| 2001-08-30 | 189.25 |
| 2001-08-31 | 188.28 |
| 2001-09-03 | . |
| 2001-09-04 | 185.26 |
| 2001-09-05 | 183.71 |
| 2001-09-06 | 181.08 |
| 2001-09-07 | 178.88 |
| 2001-09-10 | 173.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 155.16 |
| 2001-09-18 | 158.42 |
| 2001-09-19 | 156.74 |
| 2001-09-20 | 151.27 |
| 2001-09-21 | 150.45 |
| 2001-09-24 | 155.53 |
| 2001-09-25 | 157.16 |
| 2001-09-26 | 159.18 |
| 2001-09-27 | 160.07 |
| 2001-09-28 | 157.02 |
| 2001-10-01 | 157.64 |
| 2001-10-02 | 155.10 |
| 2001-10-03 | 156.73 |
| 2001-10-04 | 159.93 |
| 2001-10-05 | 161.84 |
| 2001-10-08 | 161.88 |
| 2001-10-09 | 162.02 |
| 2001-10-10 | 164.75 |
| 2001-10-11 | 166.53 |
| 2001-10-12 | 158.86 |
| 2001-10-15 | 158.63 |
| 2001-10-16 | 161.25 |
| 2001-10-17 | 161.84 |
| 2001-10-18 | 160.03 |
| 2001-10-19 | 161.58 |
| 2001-10-22 | 161.98 |
| 2001-10-23 | 158.30 |
| 2001-10-24 | 162.20 |
| 2001-10-25 | 161.51 |
| 2001-10-26 | 159.15 |
| 2001-10-29 | 160.28 |
| 2001-10-30 | 157.45 |
| 2001-10-31 | 158.12 |
| 2001-11-01 | 156.93 |
| 2001-11-02 | 155.59 |
| 2001-11-05 | 158.27 |
| 2001-11-06 | 159.04 |
| 2001-11-07 | 158.13 |
| 2001-11-08 | 158.27 |
| 2001-11-09 | 157.05 |
| 2001-11-12 | 155.65 |
| 2001-11-13 | 159.57 |
| 2001-11-14 | 162.58 |
| 2001-11-15 | 162.70 |
| 2001-11-16 | 161.02 |
| 2001-11-19 | 160.45 |
| 2001-11-20 | 160.90 |
| 2001-11-21 | 159.11 |
| 2001-11-22 | . |
| 2001-11-23 | 161.41 |
| 2001-11-26 | 160.55 |
| 2001-11-27 | 160.53 |
| 2001-11-28 | 160.69 |
| 2001-11-29 | 160.33 |
| 2001-11-30 | 159.59 |
| 2001-12-03 | 162.21 |
| 2001-12-04 | 164.80 |
| 2001-12-05 | 166.59 |
| 2001-12-06 | 166.33 |
| 2001-12-07 | 167.27 |
| 2001-12-10 | 165.56 |
| 2001-12-11 | 164.78 |
| 2001-12-12 | 165.38 |
| 2001-12-13 | 161.17 |
| 2001-12-14 | 163.68 |
| 2001-12-17 | 166.77 |
| 2001-12-18 | 167.09 |
| 2001-12-19 | 167.25 |
| 2001-12-20 | 167.38 |
| 2001-12-21 | 169.35 |
| 2001-12-24 | 168.63 |
| 2001-12-25 | . |
| 2001-12-26 | 169.14 |
| 2001-12-27 | 167.71 |
| 2001-12-28 | 167.48 |
| 2001-12-31 | 164.13 |
| 2002-01-01 | . |
| 2002-01-02 | 166.39 |
| 2002-01-03 | 170.89 |
| 2002-01-04 | 172.04 |
| 2002-01-07 | 170.09 |
| 2002-01-08 | 174.17 |
| 2002-01-09 | 173.13 |
| 2002-01-10 | 171.90 |
| 2002-01-11 | 170.69 |
| 2002-01-14 | 171.46 |
| 2002-01-15 | 177.01 |
| 2002-01-16 | 175.16 |
| 2002-01-17 | 178.28 |
| 2002-01-18 | 178.64 |
| 2002-01-21 | . |
| 2002-01-22 | 177.38 |
| 2002-01-23 | 179.19 |
| 2002-01-24 | 179.97 |
| 2002-01-25 | 179.27 |
| 2002-01-28 | 179.38 |
| 2002-01-29 | 176.80 |
| 2002-01-30 | 174.27 |
| 2002-01-31 | 177.59 |
| 2002-02-01 | 178.53 |
| 2002-02-04 | 177.66 |
| 2002-02-05 | 177.75 |
| 2002-02-06 | 179.29 |
| 2002-02-07 | 178.29 |
| 2002-02-08 | 177.35 |
| 2002-02-11 | 175.20 |
| 2002-02-12 | 176.26 |
| 2002-02-13 | 177.30 |
| 2002-02-14 | 176.95 |
| 2002-02-15 | 177.48 |
| 2002-02-18 | . |
| 2002-02-19 | 174.85 |
| 2002-02-20 | 174.04 |
| 2002-02-21 | 173.66 |
| 2002-02-22 | 171.95 |
| 2002-02-25 | 172.21 |
| 2002-02-26 | 173.65 |
| 2002-02-27 | 177.72 |
| 2002-02-28 | 178.35 |
| 2002-03-01 | 183.24 |
| 2002-03-04 | 187.14 |
| 2002-03-05 | 186.48 |
| 2002-03-06 | 190.18 |
| 2002-03-07 | 191.29 |
| 2002-03-08 | 194.18 |
| 2002-03-11 | 194.68 |
| 2002-03-12 | 195.33 |
| 2002-03-13 | 195.18 |
| 2002-03-14 | 195.14 |
| 2002-03-15 | 196.58 |
| 2002-03-18 | 200.16 |
| 2002-03-19 | 202.04 |
| 2002-03-20 | 203.21 |
| 2002-03-21 | 203.41 |
| 2002-03-22 | 207.44 |
| 2002-03-25 | 206.56 |
| 2002-03-26 | 205.98 |
| 2002-03-27 | 205.15 |
| 2002-03-28 | 205.24 |
| 2002-03-29 | . |
| 2002-04-01 | 205.94 |
| 2002-04-02 | 204.60 |
| 2002-04-03 | 201.96 |
| 2002-04-04 | 201.17 |
| 2002-04-05 | 203.26 |
| 2002-04-08 | 204.13 |
| 2002-04-09 | 206.19 |
| 2002-04-10 | 210.79 |
| 2002-04-11 | 210.81 |
| 2002-04-12 | 212.00 |
| 2002-04-15 | 211.55 |
| 2002-04-16 | 211.97 |
| 2002-04-17 | 212.95 |
| 2002-04-18 | 211.41 |
| 2002-04-19 | 209.86 |
| 2002-04-22 | 208.25 |
| 2002-04-23 | 208.10 |
| 2002-04-24 | 209.22 |
| 2002-04-25 | 208.40 |
| 2002-04-26 | 209.67 |
| 2002-04-29 | 207.55 |
| 2002-04-30 | 207.43 |
| 2002-05-01 | 206.47 |
| 2002-05-02 | 209.33 |
| 2002-05-03 | 205.10 |
| 2002-05-06 | 207.68 |
| 2002-05-07 | 205.26 |
| 2002-05-08 | 208.62 |
| 2002-05-09 | 202.32 |
| 2002-05-10 | 199.13 |
| 2002-05-13 | 200.84 |
| 2002-05-14 | 200.74 |
| 2002-05-15 | 201.17 |
| 2002-05-16 | 200.88 |
| 2002-05-17 | 201.30 |
| 2002-05-20 | 199.78 |
| 2002-05-21 | 198.74 |
| 2002-05-22 | 198.51 |
| 2002-05-23 | 198.92 |
| 2002-05-24 | 200.00 |
| 2002-05-27 | . |
| 2002-05-28 | 197.80 |
| 2002-05-29 | 195.64 |
| 2002-05-30 | 194.36 |
| 2002-05-31 | 190.78 |
| 2002-06-03 | 192.21 |
| 2002-06-04 | 193.14 |
| 2002-06-05 | 191.84 |
| 2002-06-06 | 186.42 |
| 2002-06-07 | 186.17 |
| 2002-06-10 | 188.91 |
| 2002-06-11 | 187.95 |
| 2002-06-12 | 185.35 |
| 2002-06-13 | 185.26 |
| 2002-06-14 | 184.74 |
| 2002-06-17 | 186.24 |
| 2002-06-18 | 183.76 |
| 2002-06-19 | 179.09 |
| 2002-06-20 | 173.54 |
| 2002-06-21 | 168.00 |
| 2002-06-24 | 166.21 |
| 2002-06-25 | 171.14 |
| 2002-06-26 | 166.11 |
| 2002-06-27 | 170.75 |
| 2002-06-28 | 173.47 |
| 2002-07-01 | 173.69 |
| 2002-07-02 | 172.82 |
| 2002-07-03 | 172.83 |
| 2002-07-04 | . |
| 2002-07-05 | 174.10 |
| 2002-07-08 | 176.93 |
| 2002-07-09 | 174.74 |
| 2002-07-10 | 175.91 |
| 2002-07-11 | 174.25 |
| 2002-07-12 | 174.93 |
| 2002-07-15 | 170.92 |
| 2002-07-16 | 171.60 |
| 2002-07-17 | 173.33 |
| 2002-07-18 | 174.53 |
| 2002-07-19 | 172.33 |
| 2002-07-22 | 170.40 |
| 2002-07-23 | 164.90 |
| 2002-07-24 | 166.70 |
| 2002-07-25 | 163.57 |
| 2002-07-26 | 156.84 |
| 2002-07-29 | 161.00 |
| 2002-07-30 | 157.82 |
| 2002-07-31 | 155.69 |
| 2002-08-01 | 153.80 |
| 2002-08-02 | 155.35 |
| 2002-08-05 | 154.24 |
| 2002-08-06 | 155.87 |
| 2002-08-07 | 158.70 |
| 2002-08-08 | 166.08 |
| 2002-08-09 | 162.92 |
| 2002-08-12 | 161.88 |
| 2002-08-13 | 159.13 |
| 2002-08-14 | 163.08 |
| 2002-08-15 | 163.57 |
| 2002-08-16 | 165.12 |
| 2002-08-19 | 169.49 |
| 2002-08-20 | 169.17 |
| 2002-08-21 | 169.89 |
| 2002-08-22 | 168.14 |
| 2002-08-23 | 166.60 |
| 2002-08-26 | 169.58 |
| 2002-08-27 | 167.72 |
| 2002-08-28 | 165.81 |
| 2002-08-29 | 165.43 |
| 2002-08-30 | 166.04 |
| 2002-09-02 | . |
| 2002-09-03 | 163.51 |
| 2002-09-04 | 164.10 |
| 2002-09-05 | 162.51 |
| 2002-09-06 | 163.64 |
| 2002-09-09 | 165.46 |
| 2002-09-10 | 164.63 |
| 2002-09-11 | 165.44 |
| 2002-09-12 | 163.15 |
| 2002-09-13 | 163.00 |
| 2002-09-16 | 162.24 |
| 2002-09-17 | 160.77 |
| 2002-09-18 | 157.37 |
| 2002-09-19 | 152.52 |
| 2002-09-20 | 151.10 |
| 2002-09-23 | 149.14 |
| 2002-09-24 | 149.89 |
| 2002-09-25 | 149.24 |
| 2002-09-26 | 153.06 |
| 2002-09-27 | 151.46 |
| 2002-09-30 | 149.25 |
| 2002-10-01 | 154.63 |
| 2002-10-02 | 155.71 |
| 2002-10-03 | 155.51 |
| 2002-10-04 | 155.00 |
| 2002-10-07 | 153.96 |
| 2002-10-08 | 154.75 |
| 2002-10-09 | 153.34 |
| 2002-10-10 | 152.89 |
| 2002-10-11 | 153.98 |
| 2002-10-14 | 153.55 |
| 2002-10-15 | 156.43 |
| 2002-10-16 | 152.90 |
| 2002-10-17 | 156.74 |
| 2002-10-18 | 157.68 |
| 2002-10-21 | 158.45 |
| 2002-10-22 | 157.18 |
| 2002-10-23 | 157.34 |
| 2002-10-24 | 158.69 |
| 2002-10-25 | 160.56 |
| 2002-10-28 | 159.29 |
| 2002-10-29 | 155.66 |
| 2002-10-30 | 158.10 |
| 2002-10-31 | 160.35 |
| 2002-11-01 | 161.02 |
| 2002-11-04 | 159.84 |
| 2002-11-05 | 157.95 |
| 2002-11-06 | 158.40 |
| 2002-11-07 | 157.50 |
| 2002-11-08 | 156.63 |
| 2002-11-11 | 155.39 |
| 2002-11-12 | 154.16 |
| 2002-11-13 | 151.89 |
| 2002-11-14 | 155.25 |
| 2002-11-15 | 153.48 |
| 2002-11-18 | 153.90 |
| 2002-11-19 | 149.39 |
| 2002-11-20 | 150.06 |
| 2002-11-21 | 153.12 |
| 2002-11-22 | 150.77 |
| 2002-11-25 | 154.67 |
| 2002-11-26 | 154.31 |
| 2002-11-27 | 159.24 |
| 2002-11-28 | . |
| 2002-11-29 | 160.66 |
| 2002-12-02 | 161.22 |
| 2002-12-03 | 158.93 |
| 2002-12-04 | 157.54 |
| 2002-12-05 | 156.24 |
| 2002-12-06 | 155.70 |
| 2002-12-09 | 155.19 |
| 2002-12-10 | 155.73 |
| 2002-12-11 | 157.15 |
| 2002-12-12 | 157.99 |
| 2002-12-13 | 158.58 |
| 2002-12-16 | 159.42 |
| 2002-12-17 | 159.93 |
| 2002-12-18 | 160.00 |
| 2002-12-19 | 162.47 |
| 2002-12-20 | 162.12 |
| 2002-12-23 | 161.73 |
| 2002-12-24 | 161.37 |
| 2002-12-25 | . |
| 2002-12-26 | 162.01 |
| 2002-12-27 | 160.21 |
| 2002-12-30 | 161.27 |
| 2002-12-31 | 161.74 |
| 2003-01-01 | . |
| 2003-01-02 | 163.64 |
| 2003-01-03 | 162.92 |
| 2003-01-06 | 161.18 |
| 2003-01-07 | 159.76 |
| 2003-01-08 | 160.66 |
| 2003-01-09 | 161.12 |
| 2003-01-10 | 159.94 |
| 2003-01-13 | 156.13 |
| 2003-01-14 | 155.74 |
| 2003-01-15 | 157.40 |
| 2003-01-16 | 155.00 |
| 2003-01-17 | 151.29 |
| 2003-01-20 | . |
| 2003-01-21 | 148.32 |
| 2003-01-22 | 144.79 |
| 2003-01-23 | 146.71 |
| 2003-01-24 | 143.92 |
| 2003-01-27 | 140.74 |
| 2003-01-28 | 139.63 |
| 2003-01-29 | 140.44 |
| 2003-01-30 | 140.38 |
| 2003-01-31 | 141.00 |
| 2003-02-03 | 143.75 |
| 2003-02-04 | 142.51 |
| 2003-02-05 | 143.70 |
| 2003-02-06 | 140.37 |
| 2003-02-07 | 139.47 |
| 2003-02-10 | 136.77 |
| 2003-02-11 | 137.48 |
| 2003-02-12 | 137.77 |
| 2003-02-13 | 136.92 |
| 2003-02-14 | 137.80 |
| 2003-02-17 | . |
| 2003-02-18 | 142.06 |
| 2003-02-19 | 141.53 |
| 2003-02-20 | 141.83 |
| 2003-02-21 | 142.23 |
| 2003-02-24 | 140.92 |
| 2003-02-25 | 138.67 |
| 2003-02-26 | 139.60 |
| 2003-02-27 | 139.28 |
| 2003-02-28 | 140.10 |
| 2003-03-03 | 140.43 |
| 2003-03-04 | 138.32 |
| 2003-03-05 | 137.00 |
| 2003-03-06 | 137.53 |
| 2003-03-07 | 140.13 |
| 2003-03-10 | 138.08 |
| 2003-03-11 | 138.08 |
| 2003-03-12 | 138.70 |
| 2003-03-13 | 143.37 |
| 2003-03-14 | 146.89 |
| 2003-03-17 | 146.67 |
| 2003-03-18 | 149.83 |
| 2003-03-19 | 148.43 |
| 2003-03-20 | 148.05 |
| 2003-03-21 | 151.61 |
| 2003-03-24 | 148.04 |
| 2003-03-25 | 149.12 |
| 2003-03-26 | 149.01 |
| 2003-03-27 | 147.75 |
| 2003-03-28 | 150.11 |
| 2003-03-31 | 148.47 |
| 2003-04-01 | 150.51 |
| 2003-04-02 | 154.15 |
| 2003-04-03 | 153.86 |
| 2003-04-04 | 156.03 |
| 2003-04-07 | 156.27 |
| 2003-04-08 | 154.47 |
| 2003-04-09 | 153.79 |
| 2003-04-10 | 155.06 |
| 2003-04-11 | 154.47 |
| 2003-04-14 | 157.76 |
| 2003-04-15 | 158.46 |
| 2003-04-16 | 157.07 |
| 2003-04-17 | 159.53 |
| 2003-04-18 | . |
| 2003-04-21 | 159.65 |
| 2003-04-22 | 161.51 |
| 2003-04-23 | 163.33 |
| 2003-04-24 | 164.57 |
| 2003-04-25 | 164.92 |
| 2003-04-28 | 166.52 |
| 2003-04-29 | 168.81 |
| 2003-04-30 | 169.91 |
| 2003-05-01 | 170.10 |
| 2003-05-02 | 172.53 |
| 2003-05-05 | 173.42 |
| 2003-05-06 | 172.03 |
| 2003-05-07 | 175.67 |
| 2003-05-08 | 174.05 |
| 2003-05-09 | 177.87 |
| 2003-05-12 | 177.27 |
| 2003-05-13 | 177.83 |
| 2003-05-14 | 176.87 |
| 2003-05-15 | 175.97 |
| 2003-05-16 | 172.54 |
| 2003-05-19 | 170.74 |
| 2003-05-20 | 169.60 |
| 2003-05-21 | 171.16 |
| 2003-05-22 | 173.43 |
| 2003-05-23 | 176.44 |
| 2003-05-26 | . |
| 2003-05-27 | 173.99 |
| 2003-05-28 | 174.87 |
| 2003-05-29 | 176.02 |
| 2003-05-30 | 175.36 |
| 2003-06-02 | 176.24 |
| 2003-06-03 | 177.31 |
| 2003-06-04 | 178.30 |
| 2003-06-05 | 174.80 |
| 2003-06-06 | 176.26 |
| 2003-06-09 | 171.60 |
| 2003-06-10 | 173.86 |
| 2003-06-11 | 175.20 |
| 2003-06-12 | 177.68 |
| 2003-06-13 | 175.31 |
| 2003-06-16 | 178.14 |
| 2003-06-17 | 179.95 |
| 2003-06-18 | 178.12 |
| 2003-06-19 | 178.33 |
| 2003-06-20 | 178.62 |
| 2003-06-23 | 177.66 |
| 2003-06-24 | 178.38 |
| 2003-06-25 | 178.97 |
| 2003-06-26 | 177.42 |
| 2003-06-27 | 178.07 |
| 2003-06-30 | 177.42 |
| 2003-07-01 | 178.52 |
| 2003-07-02 | 179.54 |
| 2003-07-03 | 179.38 |
| 2003-07-04 | . |
| 2003-07-07 | 180.45 |
| 2003-07-08 | 178.15 |
| 2003-07-09 | 178.26 |
| 2003-07-10 | 178.31 |
| 2003-07-11 | 178.13 |
| 2003-07-14 | 180.09 |
| 2003-07-15 | 178.65 |
| 2003-07-16 | 175.42 |
| 2003-07-17 | 175.76 |
| 2003-07-18 | 175.62 |
| 2003-07-21 | 176.84 |
| 2003-07-22 | 177.49 |
| 2003-07-23 | 177.71 |
| 2003-07-24 | 176.76 |
| 2003-07-25 | 177.56 |
| 2003-07-28 | 176.70 |
| 2003-07-29 | 175.19 |
| 2003-07-30 | 175.64 |
| 2003-07-31 | 176.06 |
| 2003-08-01 | 172.61 |
| 2003-08-04 | 170.79 |
| 2003-08-05 | 171.22 |
| 2003-08-06 | 171.92 |
| 2003-08-07 | 173.18 |
| 2003-08-08 | 173.69 |
| 2003-08-11 | 173.46 |
| 2003-08-12 | 171.93 |
| 2003-08-13 | 168.95 |
| 2003-08-14 | 170.44 |
| 2003-08-15 | 170.83 |
| 2003-08-18 | 173.13 |
| 2003-08-19 | 172.60 |
| 2003-08-20 | 173.39 |
| 2003-08-21 | 174.04 |
| 2003-08-22 | 174.25 |
| 2003-08-25 | 172.92 |
| 2003-08-26 | 170.84 |
| 2003-08-27 | 173.33 |
| 2003-08-28 | 174.26 |
| 2003-08-29 | 175.97 |
| 2003-09-01 | . |
| 2003-09-02 | 178.10 |
| 2003-09-03 | 180.91 |
| 2003-09-04 | 182.52 |
| 2003-09-05 | 183.86 |
| 2003-09-08 | 184.63 |
| 2003-09-09 | 179.91 |
| 2003-09-10 | 180.96 |
| 2003-09-11 | 180.90 |
| 2003-09-12 | 180.07 |
| 2003-09-15 | 178.95 |
| 2003-09-16 | 179.03 |
| 2003-09-17 | 178.66 |
| 2003-09-18 | 181.58 |
| 2003-09-19 | 182.28 |
| 2003-09-22 | 181.95 |
| 2003-09-23 | 182.00 |
| 2003-09-24 | 180.42 |
| 2003-09-25 | 178.54 |
| 2003-09-26 | 179.60 |
| 2003-09-29 | 179.28 |
| 2003-09-30 | 180.66 |
| 2003-10-01 | 184.39 |
| 2003-10-02 | 182.33 |
| 2003-10-03 | 181.07 |
| 2003-10-06 | 184.42 |
| 2003-10-07 | 183.23 |
| 2003-10-08 | 183.08 |
| 2003-10-09 | 185.18 |
| 2003-10-10 | 185.47 |
| 2003-10-13 | 186.54 |
| 2003-10-14 | 185.10 |
| 2003-10-15 | 185.33 |
| 2003-10-16 | 183.42 |
| 2003-10-17 | 180.65 |
| 2003-10-20 | 182.25 |
| 2003-10-21 | 183.47 |
| 2003-10-22 | 182.36 |
| 2003-10-23 | 182.47 |
| 2003-10-24 | 181.00 |
| 2003-10-27 | 182.09 |
| 2003-10-28 | 183.42 |
| 2003-10-29 | 180.96 |
| 2003-10-30 | 180.72 |
| 2003-10-31 | 180.55 |
| 2003-11-03 | 184.77 |
| 2003-11-04 | 184.72 |
| 2003-11-05 | 183.64 |
| 2003-11-06 | 183.28 |
| 2003-11-07 | 185.87 |
| 2003-11-10 | 185.43 |
| 2003-11-11 | 187.53 |
| 2003-11-12 | 189.07 |
| 2003-11-13 | 190.20 |
| 2003-11-14 | 191.73 |
| 2003-11-17 | 189.51 |
| 2003-11-18 | 189.93 |
| 2003-11-19 | 187.38 |
| 2003-11-20 | 189.05 |
| 2003-11-21 | 189.48 |
| 2003-11-24 | 186.69 |
| 2003-11-25 | 187.37 |
| 2003-11-26 | 187.00 |
| 2003-11-27 | . |
| 2003-11-28 | 188.90 |
| 2003-12-01 | 190.71 |
| 2003-12-02 | 189.38 |
| 2003-12-03 | 190.01 |
| 2003-12-04 | 188.78 |
| 2003-12-05 | 189.63 |
| 2003-12-08 | 189.28 |
| 2003-12-09 | 189.91 |
| 2003-12-10 | 187.78 |
| 2003-12-11 | 189.02 |
| 2003-12-12 | 188.25 |
| 2003-12-15 | 186.35 |
| 2003-12-16 | 184.93 |
| 2003-12-17 | 187.25 |
| 2003-12-18 | 190.49 |
| 2003-12-19 | 192.35 |
| 2003-12-22 | 194.00 |
| 2003-12-23 | 197.48 |
| 2003-12-24 | 197.55 |
| 2003-12-25 | . |
| 2003-12-26 | 197.97 |
| 2003-12-29 | 200.05 |
| 2003-12-30 | 201.54 |
| 2003-12-31 | 201.28 |
| 2004-01-01 | . |
| 2004-01-02 | 203.40 |
| 2004-01-05 | 209.88 |
| 2004-01-06 | 211.84 |
| 2004-01-07 | 214.87 |
| 2004-01-08 | 215.07 |
| 2004-01-09 | 214.86 |
| 2004-01-12 | 217.29 |
| 2004-01-13 | 217.59 |
| 2004-01-14 | 216.54 |
| 2004-01-15 | 213.60 |
| 2004-01-16 | 212.66 |
| 2004-01-19 | . |
| 2004-01-20 | 215.16 |
| 2004-01-21 | 213.31 |
| 2004-01-22 | 215.16 |
| 2004-01-23 | 217.82 |
| 2004-01-26 | 219.04 |
| 2004-01-27 | 218.92 |
| 2004-01-28 | 214.21 |
| 2004-01-29 | 206.29 |
| 2004-01-30 | 208.64 |
| 2004-02-02 | 212.53 |
| 2004-02-03 | 212.71 |
| 2004-02-04 | 212.83 |
| 2004-02-05 | 208.91 |
| 2004-02-06 | 213.67 |
| 2004-02-09 | 214.54 |
| 2004-02-10 | 213.84 |
| 2004-02-11 | 214.61 |
| 2004-02-12 | 218.54 |
| 2004-02-13 | 216.91 |
| 2004-02-16 | . |
| 2004-02-17 | 218.51 |
| 2004-02-18 | 221.05 |
| 2004-02-19 | 218.59 |
| 2004-02-20 | 215.27 |
| 2004-02-23 | 214.84 |
| 2004-02-24 | 215.30 |
| 2004-02-25 | 218.19 |
| 2004-02-26 | 221.67 |
| 2004-02-27 | 225.31 |
| 2004-03-01 | 231.82 |
| 2004-03-02 | 226.18 |
| 2004-03-03 | 217.20 |
| 2004-03-04 | 216.35 |
| 2004-03-05 | 215.88 |
| 2004-03-08 | 214.57 |
| 2004-03-09 | 210.67 |
| 2004-03-10 | 207.59 |
| 2004-03-11 | 203.29 |
| 2004-03-12 | 204.88 |
| 2004-03-15 | 202.88 |
| 2004-03-16 | 206.61 |
| 2004-03-17 | 210.40 |
| 2004-03-18 | 209.36 |
| 2004-03-19 | 209.40 |
| 2004-03-22 | 207.12 |
| 2004-03-23 | 208.84 |
| 2004-03-24 | 210.23 |
| 2004-03-25 | 211.47 |
| 2004-03-26 | 212.69 |
| 2004-03-29 | 209.80 |
| 2004-03-30 | 210.70 |
| 2004-03-31 | 213.13 |
| 2004-04-01 | 214.97 |
| 2004-04-02 | 215.89 |
| 2004-04-05 | 215.63 |
| 2004-04-06 | 214.32 |
| 2004-04-07 | 213.62 |
| 2004-04-08 | 214.06 |
| 2004-04-09 | . |
| 2004-04-12 | 212.49 |
| 2004-04-13 | 209.82 |
| 2004-04-14 | 206.88 |
| 2004-04-15 | 207.79 |
| 2004-04-16 | 208.75 |
| 2004-04-19 | 208.05 |
| 2004-04-20 | 207.60 |
| 2004-04-21 | 207.82 |
| 2004-04-22 | 209.24 |
| 2004-04-23 | 210.09 |
| 2004-04-26 | 210.73 |
| 2004-04-27 | 211.98 |
| 2004-04-28 | 204.75 |
| 2004-04-29 | 201.09 |
| 2004-04-30 | 198.80 |
| 2004-05-03 | 201.10 |
| 2004-05-04 | 202.73 |
| 2004-05-05 | 200.40 |
| 2004-05-06 | 195.47 |
| 2004-05-07 | 197.00 |
| 2004-05-10 | 186.40 |
| 2004-05-11 | 189.11 |
| 2004-05-12 | 190.69 |
| 2004-05-13 | 192.79 |
| 2004-05-14 | 194.10 |
| 2004-05-17 | 190.15 |
| 2004-05-18 | 191.51 |
| 2004-05-19 | 191.90 |
| 2004-05-20 | 189.84 |
| 2004-05-21 | 188.85 |
| 2004-05-24 | 188.05 |
| 2004-05-25 | 192.07 |
| 2004-05-26 | 194.74 |
| 2004-05-27 | 197.59 |
| 2004-05-28 | 199.26 |
| 2004-05-31 | . |
| 2004-06-01 | 197.23 |
| 2004-06-02 | 197.40 |
| 2004-06-03 | 196.07 |
| 2004-06-04 | 197.14 |
| 2004-06-07 | 200.91 |
| 2004-06-08 | 201.85 |
| 2004-06-09 | 201.21 |
| 2004-06-10 | 202.12 |
| 2004-06-11 | . |
| 2004-06-14 | 198.63 |
| 2004-06-15 | 199.01 |
| 2004-06-16 | 199.06 |
| 2004-06-17 | 200.32 |
| 2004-06-18 | 201.96 |
| 2004-06-21 | 203.10 |
| 2004-06-22 | 202.96 |
| 2004-06-23 | 203.75 |
| 2004-06-24 | 206.51 |
| 2004-06-25 | 206.10 |
| 2004-06-28 | 205.01 |
| 2004-06-29 | 203.07 |
| 2004-06-30 | 203.97 |
| 2004-07-01 | 205.05 |
| 2004-07-02 | 205.46 |
| 2004-07-05 | . |
| 2004-07-06 | 203.43 |
| 2004-07-07 | 204.75 |
| 2004-07-08 | 201.99 |
| 2004-07-09 | 204.38 |
| 2004-07-12 | 204.22 |
| 2004-07-13 | 203.40 |
| 2004-07-14 | 202.13 |
| 2004-07-15 | 201.99 |
| 2004-07-16 | 201.91 |
| 2004-07-19 | 203.04 |
| 2004-07-20 | 204.44 |
| 2004-07-21 | 201.68 |
| 2004-07-22 | 201.80 |
| 2004-07-23 | 201.19 |
| 2004-07-26 | 199.43 |
| 2004-07-27 | 199.59 |
| 2004-07-28 | 200.43 |
| 2004-07-29 | 201.21 |
| 2004-07-30 | 204.92 |
| 2004-08-02 | 204.56 |
| 2004-08-03 | 205.29 |
| 2004-08-04 | 203.98 |
| 2004-08-05 | 201.87 |
| 2004-08-06 | 199.86 |
| 2004-08-09 | 200.41 |
| 2004-08-10 | 201.18 |
| 2004-08-11 | 201.22 |
| 2004-08-12 | 201.76 |
| 2004-08-13 | 202.28 |
| 2004-08-16 | 203.84 |
| 2004-08-17 | 204.92 |
| 2004-08-18 | 205.87 |
| 2004-08-19 | 207.29 |
| 2004-08-20 | 207.30 |
| 2004-08-23 | 206.88 |
| 2004-08-24 | 205.48 |
| 2004-08-25 | 205.05 |
| 2004-08-26 | 203.91 |
| 2004-08-27 | 204.69 |
| 2004-08-30 | 205.45 |
| 2004-08-31 | 207.19 |
| 2004-09-01 | 206.51 |
| 2004-09-02 | 206.80 |
| 2004-09-03 | 205.28 |
| 2004-09-06 | . |
| 2004-09-07 | 205.88 |
| 2004-09-08 | 204.60 |
| 2004-09-09 | 203.61 |
| 2004-09-10 | 205.36 |
| 2004-09-13 | 205.83 |
| 2004-09-14 | 206.74 |
| 2004-09-15 | 207.15 |
| 2004-09-16 | 209.03 |
| 2004-09-17 | 209.42 |
| 2004-09-20 | 210.12 |
| 2004-09-21 | 211.17 |
| 2004-09-22 | 209.02 |
| 2004-09-23 | 209.68 |
| 2004-09-24 | 210.02 |
| 2004-09-27 | 208.09 |
| 2004-09-28 | 209.85 |
| 2004-09-29 | 209.24 |
| 2004-09-30 | 209.80 |
| 2004-10-01 | 213.56 |
| 2004-10-04 | 215.09 |
| 2004-10-05 | 215.93 |
| 2004-10-06 | 215.88 |
| 2004-10-07 | 215.85 |
| 2004-10-08 | 216.48 |
| 2004-10-11 | 218.49 |
| 2004-10-12 | 217.43 |
| 2004-10-13 | 217.25 |
| 2004-10-14 | 215.41 |
| 2004-10-15 | 215.60 |
| 2004-10-18 | 214.85 |
| 2004-10-19 | 213.86 |
| 2004-10-20 | 213.96 |
| 2004-10-21 | 214.61 |
| 2004-10-22 | 215.73 |
| 2004-10-25 | 214.31 |
| 2004-10-26 | 214.66 |
| 2004-10-27 | 216.07 |
| 2004-10-28 | 217.71 |
| 2004-10-29 | 220.75 |
| 2004-11-01 | 221.50 |
| 2004-11-02 | 223.31 |
| 2004-11-03 | 226.12 |
| 2004-11-04 | 226.45 |
| 2004-11-05 | 225.31 |
| 2004-11-08 | 223.32 |
| 2004-11-09 | 223.80 |
| 2004-11-10 | 225.33 |
| 2004-11-11 | 225.49 |
| 2004-11-12 | 225.53 |
| 2004-11-15 | 226.56 |
| 2004-11-16 | 226.67 |
| 2004-11-17 | 228.78 |
| 2004-11-18 | 227.22 |
| 2004-11-19 | 223.94 |
| 2004-11-22 | 225.59 |
| 2004-11-23 | 226.28 |
| 2004-11-24 | 228.76 |
| 2004-11-25 | . |
| 2004-11-26 | 232.20 |
| 2004-11-29 | 233.10 |
| 2004-11-30 | 232.27 |
| 2004-12-01 | 233.07 |
| 2004-12-02 | 235.29 |
| 2004-12-03 | 236.78 |
| 2004-12-06 | 241.06 |
| 2004-12-07 | 241.13 |
| 2004-12-08 | 240.65 |
| 2004-12-09 | 238.31 |
| 2004-12-10 | 239.90 |
| 2004-12-13 | 240.78 |
| 2004-12-14 | 243.56 |
| 2004-12-15 | 245.08 |
| 2004-12-16 | 246.27 |
| 2004-12-17 | 245.11 |
| 2004-12-20 | 246.84 |
| 2004-12-21 | 248.13 |
| 2004-12-22 | 246.43 |
| 2004-12-23 | 247.14 |
| 2004-12-24 | . |
| 2004-12-27 | 247.13 |
| 2004-12-28 | 247.45 |
| 2004-12-29 | 250.13 |
| 2004-12-30 | 250.63 |
| 2004-12-31 | 250.34 |
| 2005-01-03 | 253.42 |
| 2005-01-04 | 248.94 |
| 2005-01-05 | 248.51 |
| 2005-01-06 | 246.61 |
| 2005-01-07 | 243.82 |
| 2005-01-10 | 243.75 |
| 2005-01-11 | 240.36 |
| 2005-01-12 | 243.10 |
| 2005-01-13 | 245.02 |
| 2005-01-14 | 247.00 |
| 2005-01-17 | . |
| 2005-01-18 | 247.40 |
| 2005-01-19 | 247.52 |
| 2005-01-20 | 241.17 |
| 2005-01-21 | 242.49 |
| 2005-01-24 | 244.87 |
| 2005-01-25 | 244.19 |
| 2005-01-26 | 245.36 |
| 2005-01-27 | 243.09 |
#2005-01-28| 244.88
#2005-01-31| 248.82
#2005-02-01| 252.38
#2005-02-02| 254.08
#2005-02-03| 256.81
#2005-02-04| 260.49
#2005-02-07| 260.82
#2005-02-08| 259.34
#2005-02-09| 262.90
#2005-02-10| 264.96
#2005-02-11| 265.68
#2005-02-14| 266.24
#2005-02-15| 268.38
#2005-02-16| 265.35
#2005-02-17| 268.83
#2005-02-18| 269.94
#2005-02-21| .
#2005-02-22| 268.52
#2005-02-23| 269.40
#2005-02-24| 273.08
#2005-02-25| 273.33
#2005-02-28| 272.91
#2005-03-01| 276.81
#2005-03-02| 273.30
#2005-03-03| 273.20
#2005-03-04| 274.10
#2005-03-07| 276.31
#2005-03-08| 275.67
#2005-03-09| 272.20
#2005-03-10| 267.39
#2005-03-11| 269.05
#2005-03-14| 262.95
#2005-03-15| 258.92
#2005-03-16| 260.15
#2005-03-17| 259.89
#2005-03-18| 261.63
#2005-03-21| 260.33
#2005-03-22| 261.59
#2005-03-23| 256.31
#2005-03-24| 257.11
#2005-03-25| .
#2005-03-28| 256.07
#2005-03-29| 252.58
#2005-03-30| 257.14
#2005-03-31| 258.96
#2005-04-01| 258.18
#2005-04-04| 254.42
#2005-04-05| 249.59
#2005-04-06| 250.70
#2005-04-07| 255.45
#2005-04-08| 254.18
#2005-04-11| 254.00
#2005-04-12| 253.78
#2005-04-13| 254.82
#2005-04-14| 251.02
#2005-04-15| 246.38
#2005-04-18| 243.85
#2005-04-19| 249.53
#2005-04-20| 249.20
#2005-04-21| 252.06
#2005-04-22| 250.95
#2005-04-25| 254.01
#2005-04-26| 256.91
#2005-04-27| 254.94
#2005-04-28| 251.92
#2005-04-29| 251.68
#2005-05-02| 254.27
#2005-05-03| 255.88
#2005-05-04| 262.49
#2005-05-05| 262.40
#2005-05-06| 263.55
#2005-05-09| 262.07
#2005-05-10| 260.55
#2005-05-11| 259.44
#2005-05-12| 258.08
#2005-05-13| 258.75
#2005-05-16| 259.17
#2005-05-17| 256.80
#2005-05-18| 260.55
#2005-05-19| 262.28
#2005-05-20| 262.59
#2005-05-23| 264.36
#2005-05-24| 263.12
#2005-05-25| 264.35
#2005-05-26| 264.74
#2005-05-27| 266.64
#2005-05-30| .
#2005-05-31| 263.65
#2005-06-01| 269.05
#2005-06-02| 273.80
#2005-06-03| 274.71
#2005-06-06| 269.24
#2005-06-07| 269.78
#2005-06-08| 270.70
#2005-06-09| 271.88
#2005-06-10| 273.88
#2005-06-13| 276.49
#2005-06-14| 279.62
#2005-06-15| 283.07
#2005-06-16| 287.80
#2005-06-17| 287.66
#2005-06-20| 286.16
#2005-06-21| 286.94
#2005-06-22| 288.94
#2005-06-23| 289.06
#2005-06-24| 286.71
#2005-06-27| 287.76
#2005-06-28| 286.69
#2005-06-29| 289.05
#2005-06-30| 287.09
#2005-07-01| 291.69
#2005-07-04| .
#2005-07-05| 292.23
#2005-07-06| 292.99
#2005-07-07| 296.27
#2005-07-08| 298.42
#2005-07-11| 297.70
#2005-07-12| 300.74
#2005-07-13| 298.48
#2005-07-14| 301.12
#2005-07-15| 299.57
#2005-07-18| 300.94
#2005-07-19| 304.27
#2005-07-20| 302.14
#2005-07-21| 305.85
#2005-07-22| 305.62
#2005-07-25| 300.99
#2005-07-26| 297.57
#2005-07-27| 303.77
#2005-07-28| 307.90
#2005-07-29| 310.30
#2005-08-01| 312.43
#2005-08-02| 314.29
#2005-08-03| 316.11
#2005-08-04| 318.96
#2005-08-05| 319.15
#2005-08-08| 317.48
#2005-08-09| 319.43
#2005-08-10| 321.99
#2005-08-11| 321.35
#2005-08-12| 317.93
#2005-08-15| 320.15
#2005-08-16| 319.02
#2005-08-17| 318.92
#2005-08-18| 316.08
#2005-08-19| 310.97
#2005-08-22| 313.89
#2005-08-23| 313.13
#2005-08-24| 310.97
#2005-08-25| 310.59
#2005-08-26| 307.07
#2005-08-29| 304.31
#2005-08-30| 301.74
#2005-08-31| 306.68
#2005-09-01| 310.92
#2005-09-02| 313.70
#2005-09-05| .
#2005-09-06| 319.60
#2005-09-07| 323.01
#2005-09-08| 324.14
#2005-09-09| 325.12
#2005-09-12| 326.54
#2005-09-13| 322.12
#2005-09-14| 321.63
#2005-09-15| 323.09
#2005-09-16| 323.60
#2005-09-19| 323.47
#2005-09-20| 324.11
#2005-09-21| 324.33
#2005-09-22| 320.81
#2005-09-23| 322.83
#2005-09-26| 323.67
#2005-09-27| 324.37
#2005-09-28| 326.30
#2005-09-29| 326.76
#2005-09-30| 330.20
#2005-10-03| 332.08
#2005-10-04| 335.07
#2005-10-05| 325.81
#2005-10-06| 318.81
#2005-10-07| 322.71
#2005-10-10| 324.11
#2005-10-11| 324.34
#2005-10-12| 320.12
#2005-10-13| 316.35
#2005-10-14| 314.48
#2005-10-17| 320.35
#2005-10-18| 314.87
#2005-10-19| 313.62
#2005-10-20| 312.00
#2005-10-21| 314.28
#2005-10-24| 319.93
#2005-10-25| 318.79
#2005-10-26| 315.81
#2005-10-27| 312.92
#2005-10-28| 312.70
#2005-10-31| 317.95
#2005-11-01| 319.68
#2005-11-02| 320.82
#2005-11-03| 322.32
#2005-11-04| 322.29
#2005-11-07| 324.91
#2005-11-08| 323.56
#2005-11-09| 325.90
#2005-11-10| 328.25
#2005-11-11| 327.95
#2005-11-14| 324.33
#2005-11-15| 323.66
#2005-11-16| 327.02
#2005-11-17| 328.92
#2005-11-18| 329.19
#2005-11-21| 328.27
#2005-11-22| 325.19
#2005-11-23| 329.93
#2005-11-24| .
#2005-11-25| 331.78
#2005-11-28| 332.21
#2005-11-29| 332.67
#2005-11-30| 336.92
#2005-12-01| 342.20
#2005-12-02| 342.75
#2005-12-05| 340.99
#2005-12-06| 343.90
#2005-12-07| 338.94
#2005-12-08| 334.02
#2005-12-09| 331.41
#2005-12-12| 332.25
#2005-12-13| 333.62
#2005-12-14| 336.56
#2005-12-15| 332.87
#2005-12-16| 331.07
#2005-12-19| 329.29
#2005-12-20| 331.81
#2005-12-21| 338.17
#2005-12-22| 338.02
#2005-12-23| 339.59
#2005-12-26| .
#2005-12-27| 341.46
#2005-12-28| 339.07
#2005-12-29| 342.71
#2005-12-30| 344.81
#2006-01-02| .
#2006-01-03| 347.06
#2006-01-04| 352.96
#2006-01-05| 355.40
#2006-01-06| 358.73
#2006-01-09| 360.74
#2006-01-10| 359.71
#2006-01-11| 363.00
#2006-01-12| 363.99
#2006-01-13| 363.19
#2006-01-16| .
#2006-01-17| 359.68
#2006-01-18| 353.85
#2006-01-19| 356.47
#2006-01-20| 356.92
#2006-01-23| 355.43
#2006-01-24| 358.91
#2006-01-25| 358.62
#2006-01-26| 362.13
#2006-01-27| 366.73
#2006-01-30| 364.56
#2006-01-31| 361.45
#2006-02-01| 363.20
#2006-02-02| 357.28
#2006-02-03| 353.89
#2006-02-06| 359.22
#2006-02-07| 354.30
#2006-02-08| 351.77
#2006-02-09| 359.56
#2006-02-10| 358.68
#2006-02-13| 351.43
#2006-02-14| 354.12
#2006-02-15| 358.97
#2006-02-16| 362.10
#2006-02-17| 365.96
#2006-02-20| .
#2006-02-21| 366.10
#2006-02-22| 366.60
#2006-02-23| 369.83
#2006-02-24| 369.00
#2006-02-27| 371.75
#2006-02-28| 369.66
#2006-03-01| 374.45
#2006-03-02| 373.80
#2006-03-03| 371.92
#2006-03-06| 368.00
#2006-03-07| 355.98
#2006-03-08| 355.61
#2006-03-09| 356.52
#2006-03-10| 359.70
#2006-03-13| 359.79
#2006-03-14| 362.02
#2006-03-15| 374.65
#2006-03-16| 379.57
#2006-03-17| 378.64
#2006-03-20| 377.75
#2006-03-21| 373.54
#2006-03-22| 370.82
#2006-03-23| 368.58
#2006-03-24| 367.84
#2006-03-27| 366.59
#2006-03-28| 360.03
#2006-03-29| 366.44
#2006-03-30| 369.84
#2006-03-31| 371.42
#2006-04-03| 380.56
#2006-04-04| 389.16
#2006-04-05| 384.26
#2006-04-06| 383.32
#2006-04-07| 375.70
#2006-04-10| 374.82
#2006-04-11| 371.09
#2006-04-12| 372.97
#2006-04-13| 372.05
#2006-04-14| .
#2006-04-17| 377.75
#2006-04-18| 382.66
#2006-04-19| 385.65
#2006-04-20| 386.36
#2006-04-21| 389.31
#2006-04-24| 388.71
#2006-04-25| 390.16
#2006-04-26| 392.21
#2006-04-27| 388.20
#2006-04-28| 391.48
#2006-05-01| 393.14
#2006-05-02| 400.31
#2006-05-03| 401.01
#2006-05-04| 401.35
#2006-05-05| 404.40
#2006-05-08| 409.10
#2006-05-09| 410.37
#2006-05-10| 412.33
#2006-05-11| 404.33
#2006-05-12| 395.14
#2006-05-15| 380.76
#2006-05-16| 387.64
#2006-05-17| 375.11
#2006-05-18| 370.65
#2006-05-19| 372.41
#2006-05-22| 352.69
#2006-05-23| 365.81
#2006-05-24| 351.07
#2006-05-25| 365.51
#2006-05-26| 374.25
#2006-05-29| .
#2006-05-30| 355.71
#2006-05-31| 357.92
#2006-06-01| 369.33
#2006-06-02| 373.02
#2006-06-05| 365.67
#2006-06-06| 358.02
#2006-06-07| 355.77
#2006-06-08| 348.38
#2006-06-09| 342.93
#2006-06-12| 330.66
#2006-06-13| 315.42
#2006-06-14| 314.83
#2006-06-15| 325.03
#2006-06-16| 329.79
#2006-06-19| 328.67
#2006-06-20| 329.17
#2006-06-21| 334.49
#2006-06-22| 335.78
#2006-06-23| 337.36
#2006-06-26| 337.72
#2006-06-27| 334.97
#2006-06-28| 337.62
#2006-06-29| 352.58
#2006-06-30| 362.34
#2006-07-03| 380.87
#2006-07-04| .
#2006-07-05| 369.87
#2006-07-06| 373.54
#2006-07-07| 373.51
#2006-07-10| 373.58
#2006-07-11| 370.76
#2006-07-12| 368.40
#2006-07-13| 361.08
#2006-07-14| 354.10
#2006-07-17| 353.87
#2006-07-18| 357.84
#2006-07-19| 371.06
#2006-07-20| 369.49
#2006-07-21| 369.25
#2006-07-24| 371.99
#2006-07-25| 376.41
#2006-07-26| 371.81
#2006-07-27| 373.71
#2006-07-28| 374.93
#2006-07-31| 377.61
#2006-08-01| 376.09
#2006-08-02| 383.30
#2006-08-03| 381.72
#2006-08-04| 386.37
#2006-08-07| 381.22
#2006-08-08| 381.23
#2006-08-09| 381.98
#2006-08-10| 379.57
#2006-08-11| 381.77
#2006-08-14| 384.17
#2006-08-15| 390.39
#2006-08-16| 396.37
#2006-08-17| 401.29
#2006-08-18| 397.77
#2006-08-21| 399.48
#2006-08-22| 398.83
#2006-08-23| 394.51
#2006-08-24| 390.64
#2006-08-25| 390.69
#2006-08-28| 395.15
#2006-08-29| 399.81
#2006-08-30| 403.39
#2006-08-31| 400.58
#2006-09-01| 404.56
#2006-09-04| .
#2006-09-05| 404.08
#2006-09-06| 396.27
#2006-09-07| 390.55
#2006-09-08| 391.95
#2006-09-11| 388.78
#2006-09-12| 395.48
#2006-09-13| 401.28
#2006-09-14| 403.13
#2006-09-15| 405.28
#2006-09-18| 406.40
#2006-09-19| 408.57
#2006-09-20| 409.67
#2006-09-21| 399.18
#2006-09-22| 396.35
#2006-09-25| 401.98
#2006-09-26| 404.87
#2006-09-27| 405.23
#2006-09-28| 406.83
#2006-09-29| 409.20
#2006-10-02| 410.58
#2006-10-03| 408.35
#2006-10-04| 412.89
#2006-10-05| 416.63
#2006-10-06| 415.12
#2006-10-09| 414.86
#2006-10-10| 419.21
#2006-10-11| 416.67
#2006-10-12| 420.76
#2006-10-13| 427.46
#2006-10-16| 428.84
#2006-10-17| 425.09
#2006-10-18| 428.53
#2006-10-19| 427.58
#2006-10-20| 423.78
#2006-10-23| 426.85
#2006-10-24| 422.61
#2006-10-25| 423.36
#2006-10-26| 424.66
#2006-10-27| 422.18
#2006-10-30| 415.01
#2006-10-31| 425.78
#2006-11-01| 431.77
#2006-11-02| 429.30
#2006-11-03| 431.38
#2006-11-06| 435.33
#2006-11-07| 436.53
#2006-11-08| 436.48
#2006-11-09| 435.23
#2006-11-10| 436.76
#2006-11-13| 435.86
#2006-11-14| 443.17
#2006-11-15| 446.62
#2006-11-16| 447.70
#2006-11-17| 443.36
#2006-11-20| 444.17
#2006-11-21| 444.21
#2006-11-22| 447.55
#2006-11-23| .
#2006-11-24| 447.75
#2006-11-27| 438.47
#2006-11-28| 437.25
#2006-11-29| 445.96
#2006-11-30| 449.47
#2006-12-01| 447.37
#2006-12-04| 457.92
#2006-12-05| 468.66
#2006-12-06| 469.09
#2006-12-07| 467.65
#2006-12-08| 467.19
#2006-12-11| 471.83
#2006-12-12| 472.89
#2006-12-13| 475.26
#2006-12-14| 481.73
#2006-12-15| 484.95
#2006-12-18| 486.85
#2006-12-19| 481.72
#2006-12-20| 482.77
#2006-12-21| 485.11
#2006-12-22| 485.04
#2006-12-25| .
#2006-12-26| 488.62
#2006-12-27| 492.58
#2006-12-28| 495.61
#2006-12-29| 498.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 501.66
#2007-01-04| 497.15
#2007-01-05| 483.37
#2007-01-08| 486.18
#2007-01-09| 479.11
#2007-01-10| 481.00
#2007-01-11| 490.84
#2007-01-12| 496.01
#2007-01-15| .
#2007-01-16| 495.68
#2007-01-17| 496.90
#2007-01-18| 491.50
#2007-01-19| 493.95
#2007-01-22| 497.96
#2007-01-23| 498.58
#2007-01-24| 503.14
#2007-01-25| 496.62
#2007-01-26| 494.70
#2007-01-29| 485.73
#2007-01-30| 492.27
#2007-01-31| 500.58
#2007-02-01| 510.87
#2007-02-02| 513.23
#2007-02-05| 514.99
#2007-02-06| 516.17
#2007-02-07| 515.93
#2007-02-08| 509.45
#2007-02-09| 509.80
#2007-02-12| 508.51
#2007-02-13| 513.17
#2007-02-14| 525.57
#2007-02-15| 527.17
#2007-02-16| 519.79
#2007-02-19| .
#2007-02-20| 516.91
#2007-02-21| 511.82
#2007-02-22| 517.15
#2007-02-23| 507.59
#2007-02-26| 502.33
#2007-02-27| 471.86
#2007-02-28| 473.16
#2007-03-01| 471.45
#2007-03-02| 468.66
#2007-03-05| 458.38
#2007-03-06| 472.96
#2007-03-07| 469.59
#2007-03-08| 475.96
#2007-03-09| 484.84
#2007-03-12| 485.50
#2007-03-13| 474.67
#2007-03-14| 479.56
#2007-03-15| 482.37
#2007-03-16| 478.70
#2007-03-19| 479.58
#2007-03-20| 486.92
#2007-03-21| 499.43
#2007-03-22| 502.04
#2007-03-23| 502.87
#2007-03-26| 504.30
#2007-03-27| 497.67
#2007-03-28| 492.18
#2007-03-29| 502.48
#2007-03-30| 506.60
#2007-04-02| 507.00
#2007-04-03| 515.39
#2007-04-04| 514.19
#2007-04-05| 517.45
#2007-04-06| .
#2007-04-09| 521.43
#2007-04-10| 516.53
#2007-04-11| 511.80
#2007-04-12| 513.97
#2007-04-13| 517.06
#2007-04-16| 521.75
#2007-04-17| 521.16
#2007-04-18| 521.68
#2007-04-19| 524.07
#2007-04-20| 529.75
#2007-04-23| 526.90
#2007-04-24| 528.78
#2007-04-25| 532.06
#2007-04-26| 526.92
#2007-04-27| 529.63
#2007-04-30| 525.87
#2007-05-01| 525.36
#2007-05-02| 538.95
#2007-05-03| 550.46
#2007-05-04| 552.07
#2007-05-07| 548.75
#2007-05-08| 549.25
#2007-05-09| 558.49
#2007-05-10| 555.77
#2007-05-11| 556.45
#2007-05-14| 556.05
#2007-05-15| 558.75
#2007-05-16| 577.11
#2007-05-17| 581.27
#2007-05-18| 583.64
#2007-05-21| 589.27
#2007-05-22| 588.66
#2007-05-23| 580.27
#2007-05-24| 564.36
#2007-05-25| 572.35
#2007-05-28| .
#2007-05-29| 578.91
#2007-05-30| 581.93
#2007-05-31| 591.18
#2007-06-01| 606.60
#2007-06-04| 603.08
#2007-06-05| 603.13
#2007-06-06| 586.81
#2007-06-07| 581.85
#2007-06-08| 578.34
#2007-06-11| 591.58
#2007-06-12| 587.43
#2007-06-13| 592.88
#2007-06-14| 597.86
#2007-06-15| 605.62
#2007-06-18| 609.57
#2007-06-19| 610.89
#2007-06-20| 598.91
#2007-06-21| 593.37
#2007-06-22| 590.69
#2007-06-25| 585.59
#2007-06-26| 582.00
#2007-06-27| 580.36
#2007-06-28| 591.42
#2007-06-29| 595.20
#2007-07-02| 596.96
#2007-07-03| 602.17
#2007-07-04| .
#2007-07-05| 599.53
#2007-07-06| 601.86
#2007-07-09| 604.22
#2007-07-10| 594.54
#2007-07-11| 594.37
#2007-07-12| 602.49
#2007-07-13| 607.09
#2007-07-16| 610.30
#2007-07-17| 605.71
#2007-07-18| 604.57
#2007-07-19| 614.03
#2007-07-20| 609.71
#2007-07-23| 617.38
#2007-07-24| 603.03
#2007-07-25| 595.30
#2007-07-26| 573.05
#2007-07-27| 572.59
#2007-07-30| 581.87
#2007-07-31| 578.92
#2007-08-01| 572.78
#2007-08-02| 575.61
#2007-08-03| 564.24
#2007-08-06| 557.92
#2007-08-07| 562.01
#2007-08-08| 582.96
#2007-08-09| 557.83
#2007-08-10| 544.07
#2007-08-13| 557.16
#2007-08-14| 541.63
#2007-08-15| 526.87
#2007-08-16| 496.77
#2007-08-17| 510.05
#2007-08-20| 523.95
#2007-08-21| 528.30
#2007-08-22| 537.43
#2007-08-23| 542.69
#2007-08-24| 550.74
#2007-08-27| 555.51
#2007-08-28| 541.82
#2007-08-29| 545.72
#2007-08-30| 551.36
#2007-08-31| 562.68
#2007-09-03| .
#2007-09-04| 565.85
#2007-09-05| 559.45
#2007-09-06| 556.17
#2007-09-07| 552.31
#2007-09-10| 540.70
#2007-09-11| 549.70
#2007-09-12| 550.38
#2007-09-13| 553.84
#2007-09-14| 549.80
#2007-09-17| 540.72
#2007-09-18| 549.07
#2007-09-19| 563.20
#2007-09-20| 563.18
#2007-09-21| 568.68
#2007-09-24| 566.95
#2007-09-25| 563.39
#2007-09-26| 573.37
#2007-09-27| 586.20
#2007-09-28| 588.05
#2007-10-01| 605.68
#2007-10-02| 611.24
#2007-10-03| 612.84
#2007-10-04| 608.47
#2007-10-05| 621.92
#2007-10-08| 625.31
#2007-10-09| 633.37
#2007-10-10| 629.38
#2007-10-11| 629.18
#2007-10-12| 627.90
#2007-10-15| 622.25
#2007-10-16| 604.00
#2007-10-17| 624.03
#2007-10-18| 624.18
#2007-10-19| 613.13
#2007-10-22| 612.85
#2007-10-23| 627.17
#2007-10-24| 619.65
#2007-10-25| 620.65
#2007-10-26| 630.59
#2007-10-29| 627.24
#2007-10-30| 627.79
#2007-10-31| 629.30
#2007-11-01| 623.11
#2007-11-02| 620.17
#2007-11-05| 613.89
#2007-11-06| 620.57
#2007-11-07| 611.95
#2007-11-08| 594.13
#2007-11-09| 590.23
#2007-11-12| 569.21
#2007-11-13| 578.13
#2007-11-14| 594.12
#2007-11-15| 584.96
#2007-11-16| 584.31
#2007-11-19| 570.38
#2007-11-20| 564.03
#2007-11-21| 544.73
#2007-11-22| .
#2007-11-23| 548.31
#2007-11-26| 535.25
#2007-11-27| 541.67
#2007-11-28| 568.62
#2007-11-29| 566.54
#2007-11-30| 575.80
#2007-12-03| 579.14
#2007-12-04| 572.82
#2007-12-05| 583.35
#2007-12-06| 587.60
#2007-12-07| 592.12
#2007-12-10| 599.08
#2007-12-11| 593.51
#2007-12-12| 591.50
#2007-12-13| 586.29
#2007-12-14| 583.31
#2007-12-17| 570.95
#2007-12-18| 580.51
#2007-12-19| 579.96
#2007-12-20| 590.11
#2007-12-21| 596.58
#2007-12-24| 596.22
#2007-12-25| .
#2007-12-26| 600.92
#2007-12-27| 594.69
#2007-12-28| 600.31
#2007-12-31| 593.53
#2008-01-01| .
#2008-01-02| 584.47
#2008-01-03| 593.51
#2008-01-04| 575.82
#2008-01-07| 579.86
#2008-01-08| 584.69
#2008-01-09| 582.28
#2008-01-10| 596.64
#2008-01-11| 593.07
#2008-01-14| 595.69
#2008-01-15| 576.15
#2008-01-16| 561.79
#2008-01-17| 543.48
#2008-01-18| 546.63
#2008-01-21| .
#2008-01-22| 543.25
#2008-01-23| 539.52
#2008-01-24| 561.30
#2008-01-25| 559.09
#2008-01-28| 570.65
#2008-01-29| 579.16
#2008-01-30| 581.33
#2008-01-31| 577.70
#2008-02-01| 599.58
#2008-02-04| 600.69
#2008-02-05| 592.99
#2008-02-06| 577.22
#2008-02-07| 589.54
#2008-02-08| 591.36
#2008-02-11| 604.03
#2008-02-12| 619.53
#2008-02-13| 621.76
#2008-02-14| 612.75
#2008-02-15| 605.73
#2008-02-18| .
#2008-02-19| 616.43
#2008-02-20| 613.85
#2008-02-21| 617.91
#2008-02-22| 628.93
#2008-02-25| 635.53
#2008-02-26| 642.46
#2008-02-27| 654.21
#2008-02-28| 658.78
#2008-02-29| 631.40
#2008-03-03| 643.15
#2008-03-04| 640.81
#2008-03-05| 643.46
#2008-03-06| 630.71
#2008-03-07| 615.66
#2008-03-10| 607.31
#2008-03-11| 626.88
#2008-03-12| 627.81
#2008-03-13| 627.73
#2008-03-14| 619.45
#2008-03-17| 612.23
#2008-03-18| 632.15
#2008-03-19| 614.78
#2008-03-20| 610.48
#2008-03-21| .
#2008-03-24| 625.48
#2008-03-25| 628.59
#2008-03-26| 628.11
#2008-03-27| 622.24
#2008-03-28| 612.47
#2008-03-31| 614.14
#2008-04-01| 631.91
#2008-04-02| 636.96
#2008-04-03| 641.77
#2008-04-04| 646.60
#2008-04-07| 641.63
#2008-04-08| 639.68
#2008-04-09| 636.41
#2008-04-10| 647.62
#2008-04-11| 635.59
#2008-04-14| 639.43
#2008-04-15| 645.93
#2008-04-16| 653.79
#2008-04-17| 649.52
#2008-04-18| 651.26
#2008-04-21| 648.54
#2008-04-22| 647.85
#2008-04-23| 647.08
#2008-04-24| 646.50
#2008-04-25| 645.27
#2008-04-28| 647.76
#2008-04-29| 624.16
#2008-04-30| 643.70
#2008-05-01| 649.54
#2008-05-02| 671.32
#2008-05-05| 670.44
#2008-05-06| 670.18
#2008-05-07| 655.79
#2008-05-08| 655.32
#2008-05-09| 648.85
#2008-05-12| 659.00
#2008-05-13| 667.99
#2008-05-14| 669.05
#2008-05-15| 674.40
#2008-05-16| 678.89
#2008-05-19| 678.28
#2008-05-20| 669.28
#2008-05-21| 662.48
#2008-05-22| 659.79
#2008-05-23| 664.53
#2008-05-26| .
#2008-05-27| 667.94
#2008-05-28| 670.27
#2008-05-29| 673.76
#2008-05-30| 676.30
#2008-06-02| 666.13
#2008-06-03| 660.05
#2008-06-04| 652.03
#2008-06-05| 656.70
#2008-06-06| 645.25
#2008-06-09| 641.33
#2008-06-10| 632.67
#2008-06-11| 631.50
#2008-06-12| 652.94
#2008-06-13| 650.19
#2008-06-16| 651.52
#2008-06-17| 647.49
#2008-06-18| 634.90
#2008-06-19| 646.57
#2008-06-20| 631.38
#2008-06-23| 633.91
#2008-06-24| 630.92
#2008-06-25| 635.99
#2008-06-26| 622.09
#2008-06-27| 618.52
#2008-06-30| 627.99
#2008-07-01| 614.87
#2008-07-02| 607.24
#2008-07-03| 598.50
#2008-07-04| .
#2008-07-07| 602.18
#2008-07-08| 611.04
#2008-07-09| 609.77
#2008-07-10| 603.68
#2008-07-11| 602.25
#2008-07-14| 613.45
#2008-07-15| 611.79
#2008-07-16| 624.41
#2008-07-17| 623.69
#2008-07-18| 617.86
#2008-07-21| 616.52
#2008-07-22| 614.68
#2008-07-23| 622.92
#2008-07-24| 615.51
#2008-07-25| 617.80
#2008-07-28| 616.98
#2008-07-29| 621.19
#2008-07-30| 632.25
#2008-07-31| 631.37
#2008-08-01| 632.44
#2008-08-04| 634.13
#2008-08-05| 645.96
#2008-08-06| 657.90
#2008-08-07| 649.27
#2008-08-08| 644.18
#2008-08-11| 640.95
#2008-08-12| 628.91
#2008-08-13| 624.88
#2008-08-14| 635.63
#2008-08-15| 625.48
#2008-08-18| 623.15
#2008-08-19| 621.28
#2008-08-20| 628.39
#2008-08-21| 627.21
#2008-08-22| 629.48
#2008-08-25| 618.71
#2008-08-26| 609.66
#2008-08-27| 612.35
#2008-08-28| 622.08
#2008-08-29| 612.92
#2008-09-01| .
#2008-09-02| 610.97
#2008-09-03| 603.68
#2008-09-04| 591.77
#2008-09-05| 584.30
#2008-09-08| 593.08
#2008-09-09| 581.13
#2008-09-10| 581.75
#2008-09-11| 581.54
#2008-09-12| 588.61
#2008-09-15| 563.93
#2008-09-16| 553.13
#2008-09-17| 517.11
#2008-09-18| 525.94
#2008-09-19| 554.85
#2008-09-22| 556.15
#2008-09-23| 541.26
#2008-09-24| 537.05
#2008-09-25| 547.85
#2008-09-26| 537.25
#2008-09-29| 497.81
#2008-09-30| 520.64
#2008-10-01| 523.95
#2008-10-02| 501.84
#2008-10-03| 493.09
#2008-10-06| 439.40
#2008-10-07| 415.89
#2008-10-08| 382.54
#2008-10-09| 394.51
#2008-10-10| 367.78
#2008-10-13| 417.27
#2008-10-14| 431.07
#2008-10-15| 392.58
#2008-10-16| 381.27
#2008-10-17| 402.33
#2008-10-20| 424.03
#2008-10-21| 402.69
#2008-10-22| 354.58
#2008-10-23| 351.17
#2008-10-24| 334.02
#2008-10-27| 337.32
#2008-10-28| 366.98
#2008-10-29| 380.62
#2008-10-30| 382.58
#2008-10-31| 389.94
#2008-11-03| 395.03
#2008-11-04| 420.86
#2008-11-05| 410.49
#2008-11-06| 400.45
#2008-11-07| 414.01
#2008-11-10| 417.16
#2008-11-11| 404.07
#2008-11-12| 383.78
#2008-11-13| 400.38
#2008-11-14| 402.56
#2008-11-17| 392.64
#2008-11-18| 388.05
#2008-11-19| 371.34
#2008-11-20| 358.63
#2008-11-21| 359.15
#2008-11-24| 381.41
#2008-11-25| 378.24
#2008-11-26| 383.84
#2008-11-27| .
#2008-11-28| 388.18
#2008-12-01| 367.43
#2008-12-02| 368.14
#2008-12-03| 368.43
#2008-12-04| 357.83
#2008-12-05| 357.63
#2008-12-08| 383.22
#2008-12-09| 381.09
#2008-12-10| 388.61
#2008-12-11| 395.20
#2008-12-12| 394.28
#2008-12-15| 392.75
#2008-12-16| 405.11
#2008-12-17| 403.05
#2008-12-18| 401.39
#2008-12-19| 395.70
#2008-12-22| 392.13
#2008-12-23| 389.69
#2008-12-24| 390.29
#2008-12-25| .
#2008-12-26| 389.81
#2008-12-29| 385.26
#2008-12-30| 391.66
#2008-12-31| 392.34
#2009-01-01| .
#2009-01-02| 411.89
#2009-01-05| 407.59
#2009-01-06| 412.88
#2009-01-07| 406.47
#2009-01-08| 403.29
#2009-01-09| 393.97
#2009-01-12| 385.10
#2009-01-13| 383.21
#2009-01-14| 366.78
#2009-01-15| 368.93
#2009-01-16| 380.41
#2009-01-19| .
#2009-01-20| 362.73
#2009-01-21| 365.85
#2009-01-22| 367.92
#2009-01-23| 362.46
#2009-01-26| 369.63
#2009-01-27| 371.12
#2009-01-28| 373.87
#2009-01-29| 370.57
#2009-01-30| 368.13
#2009-02-02| 360.73
#2009-02-03| 371.62
#2009-02-04| 369.58
#2009-02-05| 369.72
#2009-02-06| 382.96
#2009-02-09| 380.22
#2009-02-10| 373.63
#2009-02-11| 369.20
#2009-02-12| 365.94
#2009-02-13| 371.74
#2009-02-16| .
#2009-02-17| 356.58
#2009-02-18| 357.16
#2009-02-19| 357.65
#2009-02-20| 344.72
#2009-02-23| 340.79
#2009-02-24| 341.49
#2009-02-25| 340.71
#2009-02-26| 345.07
#2009-02-27| 340.15
#2009-03-02| 317.77
#2009-03-03| 317.42
#2009-03-04| 329.13
#2009-03-05| 324.49
#2009-03-06| 325.44
#2009-03-09| 322.11
#2009-03-10| 337.65
#2009-03-11| 339.99
#2009-03-12| 349.92
#2009-03-13| 362.52
#2009-03-16| 370.73
#2009-03-17| 377.90
#2009-03-18| 377.46
#2009-03-19| 381.39
#2009-03-20| 382.54
#2009-03-23| 392.99
#2009-03-24| 388.57
#2009-03-25| 393.32
#2009-03-26| 395.98
#2009-03-27| 388.66
#2009-03-30| 372.46
#2009-03-31| 384.04
#2009-04-01| 389.75
#2009-04-02| 403.45
#2009-04-03| 411.91
#2009-04-06| 416.19
#2009-04-07| 408.72
#2009-04-08| 410.08
#2009-04-09| 421.11
#2009-04-10| .
#2009-04-13| 429.71
#2009-04-14| 429.83
#2009-04-15| 426.45
#2009-04-16| 434.44
#2009-04-17| 434.54
#2009-04-20| 423.30
#2009-04-21| 420.70
#2009-04-22| 431.33
#2009-04-23| 437.58
#2009-04-24| 448.26
#2009-04-27| 426.20
#2009-04-28| 428.17
#2009-04-29| 443.87
#2009-04-30| 444.14
#2009-05-01| 443.33
#2009-05-04| 462.11
#2009-05-05| 465.07
#2009-05-06| 471.27
#2009-05-07| 473.65
#2009-05-08| 481.35
#2009-05-11| 481.02
#2009-05-12| 482.21
#2009-05-13| 467.60
#2009-05-14| 475.10
#2009-05-15| 480.00
#2009-05-18| 492.20
#2009-05-19| 501.69
#2009-05-20| 512.42
#2009-05-21| 503.85
#2009-05-22| 506.19
#2009-05-25| .
#2009-05-26| 512.79
#2009-05-27| 512.50
#2009-05-28| 515.40
#2009-05-29| 520.67
#2009-06-01| 538.34
#2009-06-02| 530.33
#2009-06-03| 523.67
#2009-06-04| 527.06
#2009-06-05| 524.19
#2009-06-08| 518.22
#2009-06-09| 521.61
#2009-06-10| 522.18
#2009-06-11| 523.33
#2009-06-12| 527.71
#2009-06-15| 518.89
#2009-06-16| 514.47
#2009-06-17| 507.64
#2009-06-18| 513.81
#2009-06-19| 514.61
#2009-06-22| 495.74
#2009-06-23| 499.21
#2009-06-24| 510.46
#2009-06-25| 515.04
#2009-06-26| 521.82
#2009-06-29| 516.17
#2009-06-30| 518.19
#2009-07-01| 523.97
#2009-07-02| 520.47
#2009-07-03| .
#2009-07-06| 519.84
#2009-07-07| 518.19
#2009-07-08| 509.94
#2009-07-09| 506.18
#2009-07-10| 501.23
#2009-07-13| 508.16
#2009-07-14| 514.30
#2009-07-15| 534.93
#2009-07-16| 543.40
#2009-07-17| 544.62
#2009-07-20| 550.32
#2009-07-21| 548.97
#2009-07-22| 543.83
#2009-07-23| 558.62
#2009-07-24| 555.19
#2009-07-27| 562.39
#2009-07-28| 564.20
#2009-07-29| 563.98
#2009-07-30| 572.08
#2009-07-31| 576.77
#2009-08-03| 595.11
#2009-08-04| 594.63
#2009-08-05| 593.19
#2009-08-06| 594.28
#2009-08-07| 597.37
#2009-08-10| 598.11
#2009-08-11| 588.04
#2009-08-12| 595.35
#2009-08-13| 597.47
#2009-08-14| 597.12
#2009-08-17| 579.04
#2009-08-18| 577.93
#2009-08-19| 582.88
#2009-08-20| 594.40
#2009-08-21| 604.09
#2009-08-24| 602.91
#2009-08-25| 602.16
#2009-08-26| 595.12
#2009-08-27| 590.79
#2009-08-28| 593.66
#2009-08-31| 583.70
#2009-09-01| 567.91
#2009-09-02| 563.19
#2009-09-03| 571.29
#2009-09-04| 580.27
#2009-09-07| .
#2009-09-08| 595.97
#2009-09-09| 594.43
#2009-09-10| 596.39
#2009-09-11| 604.08
#2009-09-14| 605.35
#2009-09-15| 613.26
#2009-09-16| 622.78
#2009-09-17| 619.93
#2009-09-18| 622.23
#2009-09-21| 622.59
#2009-09-22| 624.08
#2009-09-23| 624.97
#2009-09-24| 620.10
#2009-09-25| 618.63
#2009-09-28| 629.48
#2009-09-29| 626.27
#2009-09-30| 635.01
#2009-10-01| 646.09
#2009-10-02| 651.55
#2009-10-05| 660.21
#2009-10-06| 680.16
#2009-10-07| 673.75
#2009-10-08| 681.98
#2009-10-09| 687.09
#2009-10-12| 686.85
#2009-10-13| 690.23
#2009-10-14| 698.78
#2009-10-15| 705.19
#2009-10-16| 700.92
#2009-10-19| 708.28
#2009-10-20| 692.30
#2009-10-21| 696.33
#2009-10-22| 698.65
#2009-10-23| 698.35
#2009-10-26| 694.76
#2009-10-27| 681.61
#2009-10-28| 663.26
#2009-10-29| 687.26
#2009-10-30| 671.22
#2009-11-02| 668.42
#2009-11-03| 668.25
#2009-11-04| 680.54
#2009-11-05| 690.04
#2009-11-06| 690.20
#2009-11-09| 706.96
#2009-11-10| 714.47
#2009-11-11| 713.58
#2009-11-12| 695.99
#2009-11-13| 689.43
#2009-11-16| 702.00
#2009-11-17| 701.96
#2009-11-18| 702.45
#2009-11-19| 683.07
#2009-11-20| 684.66
#2009-11-23| 694.16
#2009-11-24| 698.12
#2009-11-25| 698.50
#2009-11-26| .
#2009-11-27| 697.30
#2009-11-30| 699.37
#2009-12-01| 712.17
#2009-12-02| 720.53
#2009-12-03| 726.08
#2009-12-04| 728.03
#2009-12-07| 731.33
#2009-12-08| 719.19
#2009-12-09| 714.60
#2009-12-10| 712.94
#2009-12-11| 724.02
#2009-12-14| 730.48
#2009-12-15| 732.93
#2009-12-16| 729.84
#2009-12-17| 719.04
#2009-12-18| 712.35
#2009-12-21| 714.37
#2009-12-22| 723.89
#2009-12-23| 728.80
#2009-12-24| 732.78
#2009-12-25| .
#2009-12-28| 743.86
#2009-12-29| 746.94
#2009-12-30| 748.75
#2009-12-31| 748.83
#2010-01-01| .
#2010-01-04| 767.52
#2010-01-05| 767.38
#2010-01-06| 772.40
#2010-01-07| 773.29
#2010-01-08| 773.72
#2010-01-11| 760.16
#2010-01-12| 757.21
#2010-01-13| 758.73
#2010-01-14| 759.36
#2010-01-15| 753.60
#2010-01-18| .
#2010-01-19| 759.81
#2010-01-20| 750.27
#2010-01-21| 740.80
#2010-01-22| 732.76
#2010-01-25| 728.16
#2010-01-26| 712.97
#2010-01-27| 710.09
#2010-01-28| 710.40
#2010-01-29| 702.98
#2010-02-01| 707.00
#2010-02-02| 723.86
#2010-02-03| 729.61
#2010-02-04| 699.05
#2010-02-05| 684.62
#2010-02-08| 687.45
#2010-02-09| 698.61
#2010-02-10| 699.69
#2010-02-11| 701.28
#2010-02-12| 695.30
#2010-02-15| .
#2010-02-16| 706.11
#2010-02-17| 729.00
#2010-02-18| 736.93
#2010-02-19| 736.56
#2010-02-22| 735.85
#2010-02-23| 725.35
#2010-02-24| 724.40
#2010-02-25| 721.24
#2010-02-26| 730.09
#2010-03-01| 736.86
#2010-03-02| 746.39
#2010-03-03| 753.06
#2010-03-04| 745.40
#2010-03-05| 749.22
#2010-03-08| 746.37
#2010-03-09| 744.54
#2010-03-10| 754.49
#2010-03-11| 751.46
#2010-03-12| 752.29
#2010-03-15| 749.76
#2010-03-16| 756.59
#2010-03-17| 760.68
#2010-03-18| 757.31
#2010-03-19| 751.03
#2010-03-22| 747.74
#2010-03-23| 753.79
#2010-03-24| 746.16
#2010-03-25| 741.41
#2010-03-26| 739.28
#2010-03-29| 747.20
#2010-03-30| 760.23
#2010-03-31| 765.32
#2010-04-01| 769.69
#2010-04-02| .
#2010-04-05| 774.78
#2010-04-06| 781.01
#2010-04-07| 782.12
#2010-04-08| 775.84
#2010-04-09| 782.74
#2010-04-12| 786.55
#2010-04-13| 783.18
#2010-04-14| 792.32
#2010-04-15| 795.18
#2010-04-16| 780.32
#2010-04-19| 778.21
#2010-04-20| 786.55
#2010-04-21| 787.53
#2010-04-22| 784.18
#2010-04-23| 791.77
#2010-04-26| 795.52
#2010-04-27| 771.16
#2010-04-28| 762.01
#2010-04-29| 777.07
#2010-04-30| 779.01
#2010-05-03| 778.39
#2010-05-04| 757.93
#2010-05-05| 738.49
#2010-05-06| 723.65
#2010-05-07| 707.22
#2010-05-10| 754.15
#2010-05-11| 755.12
#2010-05-12| 764.16
#2010-05-13| 773.70
#2010-05-14| 751.69
#2010-05-17| 749.82
#2010-05-18| 749.53
#2010-05-19| 720.63
#2010-05-20| 686.50
#2010-05-21| 708.21
#2010-05-24| 714.26
#2010-05-25| 698.57
#2010-05-26| 724.25
#2010-05-27| 740.25
#2010-05-28| 736.08
#2010-05-31| .
#2010-06-01| 730.93
#2010-06-02| 735.24
#2010-06-03| 742.90
#2010-06-04| 732.45
#2010-06-07| 726.97
#2010-06-08| 729.82
#2010-06-09| 742.19
#2010-06-10| 757.24
#2010-06-11| 762.05
#2010-06-14| 771.44
#2010-06-15| 781.54
#2010-06-16| 787.81
#2010-06-17| 792.59
#2010-06-18| 798.91
#2010-06-21| 806.66
#2010-06-22| 800.92
#2010-06-23| 790.88
#2010-06-24| 783.08
#2010-06-25| 788.61
#2010-06-28| 795.03
#2010-06-29| 772.39
#2010-06-30| 751.10
#2010-07-01| 747.12
#2010-07-02| 760.94
#2010-07-05| .
#2010-07-06| 770.39
#2010-07-07| 769.33
#2010-07-08| 773.60
#2010-07-09| 777.55
#2010-07-12| 777.05
#2010-07-13| 790.30
#2010-07-14| 789.10
#2010-07-15| 792.85
#2010-07-16| 782.59
#2010-07-19| 783.15
#2010-07-20| 783.35
#2010-07-21| 788.51
#2010-07-22| 797.71
#2010-07-23| 795.18
#2010-07-26| 796.88
#2010-07-27| 803.75
#2010-07-28| 804.34
#2010-07-29| 803.39
#2010-07-30| 817.73
#2010-08-02| 828.72
#2010-08-03| 815.84
#2010-08-04| 819.57
#2010-08-05| 815.80
#2010-08-06| 802.60
#2010-08-09| 804.82
#2010-08-10| 802.18
#2010-08-11| 786.60
#2010-08-12| 789.50
#2010-08-13| 788.59
#2010-08-16| 797.42
#2010-08-17| 811.46
#2010-08-18| 818.10
#2010-08-19| 813.60
#2010-08-20| 809.58
#2010-08-23| 806.45
#2010-08-24| 796.48
#2010-08-25| 794.37
#2010-08-26| 797.00
#2010-08-27| 808.46
#2010-08-30| 800.01
#2010-08-31| 814.41
#2010-09-01| 829.43
#2010-09-02| 825.25
#2010-09-03| 828.43
#2010-09-06| .
#2010-09-07| 821.17
#2010-09-08| 828.17
#2010-09-09| 833.14
#2010-09-10| 843.80
#2010-09-13| 852.54
#2010-09-14| 859.43
#2010-09-15| 868.29
#2010-09-16| 864.67
#2010-09-17| 858.05
#2010-09-20| 867.62
#2010-09-21| 855.76
#2010-09-22| 861.34
#2010-09-23| 861.79
#2010-09-24| 862.89
#2010-09-27| 874.97
#2010-09-28| 878.03
#2010-09-29| 882.24
#2010-09-30| 887.25
#2010-10-01| 898.08
#2010-10-04| 902.97
#2010-10-05| 912.98
#2010-10-06| 909.85
#2010-10-07| 906.94
#2010-10-08| 912.37
#2010-10-11| 923.90
#2010-10-12| 924.49
#2010-10-13| 943.79
#2010-10-14| 942.44
#2010-10-15| 937.56
#2010-10-18| 942.62
#2010-10-19| 915.16
#2010-10-20| 925.97
#2010-10-21| 932.55
#2010-10-22| 923.75
#2010-10-25| 928.20
#2010-10-26| 919.62
#2010-10-27| 909.52
#2010-10-28| 912.48
#2010-10-29| 935.94
#2010-11-01| 932.12
#2010-11-02| 933.97
#2010-11-03| 932.82
#2010-11-04| 949.15
#2010-11-05| 950.59
#2010-11-08| 950.21
#2010-11-09| 949.02
#2010-11-10| 941.72
#2010-11-11| 934.96
#2010-11-12| 931.44
#2010-11-15| 928.21
#2010-11-16| 914.45
#2010-11-17| 923.24
#2010-11-18| 942.44
#2010-11-19| 940.36
#2010-11-22| 940.40
#2010-11-23| 918.67
#2010-11-24| 937.34
#2010-11-25| .
#2010-11-26| 928.35
#2010-11-29| 925.04
#2010-11-30| 928.51
#2010-12-01| 945.83
#2010-12-02| 956.00
#2010-12-03| 969.95
#2010-12-06| 962.24
#2010-12-07| 962.36
#2010-12-08| 952.62
#2010-12-09| 946.23
#2010-12-10| 949.06
#2010-12-13| 956.48
#2010-12-14| 957.93
#2010-12-15| 960.01
#2010-12-16| 958.38
#2010-12-17| 966.80
#2010-12-20| 963.77
#2010-12-21| 982.00
#2010-12-22| 976.94
#2010-12-23| 981.31
#2010-12-24| .
#2010-12-27| 977.54
#2010-12-28| 973.61
#2010-12-29| 981.17
#2010-12-30| 992.06
#2010-12-31| 997.86
#2011-01-03|1004.08
#2011-01-04| 995.66
#2011-01-05| 997.05
#2011-01-06| 987.22
#2011-01-07| 989.43
#2011-01-10| 985.71
#2011-01-11| 987.20
#2011-01-12| 990.60
#2011-01-13| 982.61
#2011-01-14| 973.41
#2011-01-17| .
#2011-01-18| 982.79
#2011-01-19| 973.50
#2011-01-20| 963.77
#2011-01-21| 952.83
#2011-01-24| 963.76
#2011-01-25| 971.42
#2011-01-26| 978.88
#2011-01-27| 972.28
#2011-01-28| 948.68
#2011-01-31| 944.45
#2011-02-01| 958.10
#2011-02-02| 951.90
#2011-02-03| 945.31
#2011-02-04| 935.51
#2011-02-07| 940.13
#2011-02-08| 945.53
#2011-02-09| 927.05
#2011-02-10| 914.33
#2011-02-11| 931.94
#2011-02-14| 933.62
#2011-02-15| 937.83
#2011-02-16| 951.71
#2011-02-17| 955.53
#2011-02-18| 966.90
#2011-02-21| .
#2011-02-22| 950.16
#2011-02-23| 930.98
#2011-02-24| 933.35
#2011-02-25| 940.62
#2011-02-28| 947.59
#2011-03-01| 949.75
#2011-03-02| 964.27
#2011-03-03| 966.73
#2011-03-04| 965.95
#2011-03-07| 962.03
#2011-03-08| 960.71
#2011-03-09| 963.50
#2011-03-10| 954.63
#2011-03-11| 962.08
#2011-03-14| 958.49
#2011-03-15| 955.31
#2011-03-16| 939.26
#2011-03-17| 939.43
#2011-03-18| 947.94
#2011-03-21| 959.87
#2011-03-22| 966.10
#2011-03-23| 977.64
#2011-03-24| 983.30
#2011-03-25| 984.92
#2011-03-28| 972.66
#2011-03-29| 974.50
#2011-03-30| 994.98
#2011-03-31|1007.72
#2011-04-01|1028.79
#2011-04-04|1028.07
#2011-04-05|1036.96
#2011-04-06|1033.30
#2011-04-07|1028.55
#2011-04-08|1034.67
#2011-04-11|1040.66
#2011-04-12|1025.71
#2011-04-13|1029.64
#2011-04-14|1043.73
#2011-04-15|1049.26
#2011-04-18|1040.99
#2011-04-19|1061.73
#2011-04-20|1076.34
#2011-04-21|1077.83
#2011-04-22| .
#2011-04-25|1079.27
#2011-04-26|1089.07
#2011-04-27|1083.67
#2011-04-28|1076.25
#2011-04-29|1088.68
#2011-05-02|1085.46
#2011-05-03|1065.37
#2011-05-04|1053.53
#2011-05-05|1053.93
#2011-05-06|1079.59
#2011-05-09|1063.74
#2011-05-10|1051.68
#2011-05-11|1041.42
#2011-05-12|1042.53
#2011-05-13|1033.68
#2011-05-16|1032.24
#2011-05-17|1030.70
#2011-05-18|1033.09
#2011-05-19|1034.67
#2011-05-20|1033.54
#2011-05-23|1021.01
#2011-05-24|1029.28
#2011-05-25|1031.62
#2011-05-26|1031.90
#2011-05-27|1043.32
#2011-05-30| .
#2011-05-31|1049.08
#2011-06-01|1041.70
#2011-06-02|1050.72
#2011-06-03|1058.95
#2011-06-06|1049.72
#2011-06-07|1056.76
#2011-06-08|1046.28
#2011-06-09|1038.47
#2011-06-10|1021.49
#2011-06-13|1012.54
#2011-06-14|1028.29
#2011-06-15|1017.07
#2011-06-16|1003.26
#2011-06-17|1007.10
#2011-06-20|1017.02
#2011-06-21|1032.50
#2011-06-22|1035.01
#2011-06-23|1028.27
#2011-06-24|1026.56
#2011-06-27|1032.30
#2011-06-28|1047.51
#2011-06-29|1065.98
#2011-06-30|1079.43
#2011-07-01|1099.17
#2011-07-04| .
#2011-07-05|1097.23
#2011-07-06|1090.02
#2011-07-07|1091.06
#2011-07-08|1076.37
#2011-07-11|1059.81
#2011-07-12|1059.47
#2011-07-13|1081.12
#2011-07-14|1086.48
#2011-07-15|1075.69
#2011-07-18|1063.38
#2011-07-19|1073.86
#2011-07-20|1071.47
#2011-07-21|1083.84
#2011-07-22|1084.38
#2011-07-25|1074.33
#2011-07-26|1072.43
#2011-07-27|1057.20
#2011-07-28|1070.89
#2011-07-29|1065.19
#2011-08-01|1063.57
#2011-08-02|1047.88
#2011-08-03|1039.21
#2011-08-04| 993.31
#2011-08-05|1003.97
#2011-08-08| 934.73
#2011-08-09| 953.13
#2011-08-10| 966.80
#2011-08-11| 991.95
#2011-08-12|1009.31
#2011-08-15|1036.05
#2011-08-16|1049.50
#2011-08-17|1056.70
#2011-08-18|1027.57
#2011-08-19|1034.21
#2011-08-22|1030.46
#2011-08-23|1061.52
#2011-08-24|1050.86
#2011-08-25|1032.97
#2011-08-26|1026.22
#2011-08-29|1059.90
#2011-08-30|1070.40
#2011-08-31|1090.76
#2011-09-01|1091.71
#2011-09-02|1071.36
#2011-09-05| .
#2011-09-06|1051.11
#2011-09-07|1058.81
#2011-09-08|1056.92
#2011-09-09|1029.02
#2011-09-12|1017.52
#2011-09-13|1021.58
#2011-09-14|1026.78
#2011-09-15|1035.54
#2011-09-16|1038.68
#2011-09-19|1020.60
#2011-09-20|1019.30
#2011-09-21| 995.61
#2011-09-22| 935.98
#2011-09-23| 938.17
#2011-09-26| 959.74
#2011-09-27| 986.05
#2011-09-28| 979.53
#2011-09-29| 982.89
#2011-09-30| 967.55
#2011-10-03| 940.19
#2011-10-04| 941.11
#2011-10-05| 965.34
#2011-10-06| 989.93
#2011-10-07|1007.11
#2011-10-10|1022.86
#2011-10-11|1017.18
#2011-10-12|1021.98
#2011-10-13|1031.74
#2011-10-14|1042.35
#2011-10-17|1040.81
#2011-10-18|1052.22
#2011-10-19|1058.09
#2011-10-20|1029.66
#2011-10-21|1041.47
#2011-10-24|1051.72
#2011-10-25|1055.28
#2011-10-26|1058.24
#2011-10-27|1084.81
#2011-10-28|1096.65
#2011-10-31|1092.36
#2011-11-01|1049.78
#2011-11-02|1056.51
#2011-11-03|1063.94
#2011-11-04|1051.38
#2011-11-07|1057.07
#2011-11-08|1063.79
#2011-11-09|1049.35
#2011-11-10|1034.35
#2011-11-11|1062.81
#2011-11-14|1041.98
#2011-11-15|1044.57
#2011-11-16|1040.65
#2011-11-17|1026.64
#2011-11-18|1024.37
#2011-11-21|1002.18
#2011-11-22|1002.30
#2011-11-23| 981.20
#2011-11-24| .
#2011-11-25| 973.43
#2011-11-28|1005.14
#2011-11-29|1010.99
#2011-11-30|1059.08
#2011-12-01|1076.45
#2011-12-02|1074.16
#2011-12-05|1084.31
#2011-12-06|1089.89
#2011-12-07|1098.08
#2011-12-08|1082.21
#2011-12-09|1089.73
#2011-12-12|1072.34
#2011-12-13|1070.88
#2011-12-14|1043.16
#2011-12-15|1062.35
#2011-12-16|1062.96
#2011-12-19|1060.74
#2011-12-20|1078.04
#2011-12-21|1069.52
#2011-12-22|1074.73
#2011-12-23|1081.67
#2011-12-26| .
#2011-12-27|1083.47
#2011-12-28|1065.98
#2011-12-29|1085.11
#2011-12-30|1087.01
#2012-01-02| .
#2012-01-03|1099.29
#2012-01-04|1093.31
#2012-01-05|1085.23
#2012-01-06|1079.58
#2012-01-09|1078.27
#2012-01-10|1090.73
#2012-01-11|1088.27
#2012-01-12|1098.10
#2012-01-13|1086.33
#2012-01-16| .
#2012-01-17|1105.05
#2012-01-18|1122.49
#2012-01-19|1128.61
#2012-01-20|1119.80
#2012-01-23|1121.65
#2012-01-24|1114.50
#2012-01-25|1118.05
#2012-01-26|1135.89
#2012-01-27|1117.51
#2012-01-30|1112.39
#2012-01-31|1120.86
#2012-02-01|1150.97
#2012-02-02|1157.07
#2012-02-03|1165.03
#2012-02-06|1162.94
#2012-02-07|1156.88
#2012-02-08|1146.17
#2012-02-09|1152.06
#2012-02-10|1150.44
#2012-02-13|1165.67
#2012-02-14|1156.00
#2012-02-15|1166.01
#2012-02-16|1176.16
#2012-02-17|1192.73
#2012-02-20| .
#2012-02-21|1192.00
#2012-02-22|1182.81
#2012-02-23|1182.47
#2012-02-24|1193.16
#2012-02-27|1196.75
#2012-02-28|1201.24
#2012-02-29|1198.67
#2012-03-01|1207.90
#2012-03-02|1205.05
#2012-03-05|1197.28
#2012-03-06|1170.17
#2012-03-07|1181.73
#2012-03-08|1202.40
#2012-03-09|1217.57
#2012-03-12|1211.86
#2012-03-13|1236.14
#2012-03-14|1228.76
#2012-03-15|1228.27
#2012-03-16|1218.89
#2012-03-19|1229.30
#2012-03-20|1219.81
#2012-03-21|1225.28
#2012-03-22|1228.34
#2012-03-23|1230.92
#2012-03-26|1269.27
#2012-03-27|1262.27
#2012-03-28|1235.39
#2012-03-29|1230.75
#2012-03-30|1237.14
#2012-04-02|1255.34
#2012-04-03|1262.53
#2012-04-04|1231.41
#2012-04-05|1230.50
#2012-04-06| .
#2012-04-09|1223.23
#2012-04-10|1209.18
#2012-04-11|1224.60
#2012-04-12|1233.78
#2012-04-13|1229.63
#2012-04-16|1226.49
#2012-04-17|1239.32
#2012-04-18|1234.10
#2012-04-19|1233.15
#2012-04-20|1251.58
#2012-04-23|1236.06
#2012-04-24|1251.01
#2012-04-25|1256.52
#2012-04-26|1256.58
#2012-04-27|1259.57
#2012-04-30|1240.72
#2012-05-01|1238.69
#2012-05-02|1230.98
#2012-05-03|1225.31
#2012-05-04|1218.00
#2012-05-07|1228.61
#2012-05-08|1211.85
#2012-05-09|1193.44
#2012-05-10|1200.58
#2012-05-11|1194.51
#2012-05-14|1164.33
#2012-05-15|1155.54
#2012-05-16|1154.52
#2012-05-17|1142.79
#2012-05-18|1133.50
#2012-05-21|1129.15
#2012-05-22|1132.23
#2012-05-23|1091.30
#2012-05-24|1116.02
#2012-05-25|1125.96
#2012-05-28| .
#2012-05-29|1143.65
#2012-05-30|1130.08
#2012-05-31|1134.61
#2012-06-01|1096.99
#2012-06-04|1101.65
#2012-06-05|1101.94
#2012-06-06|1133.83
#2012-06-07|1134.96
#2012-06-08|1131.04
#2012-06-11|1128.24
#2012-06-12|1128.31
#2012-06-13|1134.68
#2012-06-14|1143.35
#2012-06-15|1150.65
#2012-06-18|1153.21
#2012-06-19|1181.28
#2012-06-20|1182.16
#2012-06-21|1159.09
#2012-06-22|1146.53
#2012-06-25|1152.05
#2012-06-26|1158.21
#2012-06-27|1154.69
#2012-06-28|1155.38
#2012-06-29|1203.99
#2012-07-02|1206.51
#2012-07-03|1226.21
#2012-07-04| .
#2012-07-05|1213.55
#2012-07-06|1200.21
#2012-07-09|1206.61
#2012-07-10|1196.78
#2012-07-11|1182.44
#2012-07-12|1168.52
#2012-07-13|1176.39
#2012-07-16|1172.18
#2012-07-17|1179.53
#2012-07-18|1195.51
#2012-07-19|1201.70
#2012-07-20|1191.56
#2012-07-23|1177.90
#2012-07-24|1162.11
#2012-07-25|1151.71
#2012-07-26|1188.86
#2012-07-27|1222.48
#2012-07-30|1224.83
#2012-07-31|1200.80
#2012-08-01|1208.29
#2012-08-02|1190.45
#2012-08-03|1210.19
#2012-08-06|1223.53
#2012-08-07|1217.17
#2012-08-08|1216.93
#2012-08-09|1216.32
#2012-08-10|1214.82
#2012-08-13|1197.03
#2012-08-14|1203.26
#2012-08-15|1207.71
#2012-08-16|1216.10
#2012-08-17|1206.26
#2012-08-20|1208.91
#2012-08-21|1203.06
#2012-08-22|1201.16
#2012-08-23|1206.11
#2012-08-24|1209.18
#2012-08-27|1207.14
#2012-08-28|1203.77
#2012-08-29|1192.69
#2012-08-30|1189.85
#2012-08-31|1206.37
#2012-09-03| .
#2012-09-04|1202.89
#2012-09-05|1205.19
#2012-09-06|1228.19
#2012-09-07|1229.59
#2012-09-10|1223.48
#2012-09-11|1233.57
#2012-09-12|1240.59
#2012-09-13|1255.92
#2012-09-14|1281.40
#2012-09-17|1274.11
#2012-09-18|1268.58
#2012-09-19|1275.11
#2012-09-20|1274.00
#2012-09-21|1280.74
#2012-09-24|1282.96
#2012-09-25|1285.54
#2012-09-26|1276.47
#2012-09-27|1285.08
#2012-09-28|1281.67
#2012-10-01|1297.62
#2012-10-02|1306.56
#2012-10-03|1301.62
#2012-10-04|1318.44
#2012-10-05|1339.07
#2012-10-08|1341.21
#2012-10-09|1321.44
#2012-10-10|1320.58
#2012-10-11|1328.91
#2012-10-12|1326.10
#2012-10-15|1336.10
#2012-10-16|1356.97
#2012-10-17|1366.00
#2012-10-18|1373.97
#2012-10-19|1361.84
#2012-10-22|1357.71
#2012-10-23|1346.86
#2012-10-24|1338.98
#2012-10-25|1335.48
#2012-10-26|1330.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1324.46
#2012-11-01|1333.27
#2012-11-02|1334.70
#2012-11-05|1332.69
#2012-11-06|1334.66
#2012-11-07|1320.67
#2012-11-08|1312.91
#2012-11-09|1293.71
#2012-11-12|1301.08
#2012-11-13|1313.07
#2012-11-14|1302.48
#2012-11-15|1302.44
#2012-11-16|1312.99
#2012-11-19|1329.81
#2012-11-20|1330.17
#2012-11-21|1341.92
#2012-11-22| .
#2012-11-23|1356.18
#2012-11-26|1357.45
#2012-11-27|1351.42
#2012-11-28|1347.28
#2012-11-29|1343.38
#2012-11-30|1357.53
#2012-12-03|1371.41
#2012-12-04|1360.00
#2012-12-05|1352.90
#2012-12-06|1374.76
#2012-12-07|1375.81
#2012-12-10|1384.67
#2012-12-11|1391.68
#2012-12-12|1391.41
#2012-12-13|1389.94
#2012-12-14|1390.03
#2012-12-17|1390.45
#2012-12-18|1408.67
#2012-12-19|1416.27
#2012-12-20|1409.17
#2012-12-21|1398.68
#2012-12-24|1395.08
#2012-12-25|1395.08
#2012-12-26|1400.52
#2012-12-27|1404.54
#2012-12-28|1413.17
#2012-12-31|1410.91
#2013-01-01|1410.91
#2013-01-02|1434.70
#2013-01-03|1445.65
#2013-01-04|1444.80
#2013-01-07|1448.26
#2013-01-08|1441.39
#2013-01-09|1460.40
#2013-01-10|1461.12
#2013-01-11|1462.13
#2013-01-14|1467.28
#2013-01-15|1464.29
#2013-01-16|1478.58
#2013-01-17|1495.93
#2013-01-18|1498.63
#2013-01-21|1493.09
#2013-01-22|1500.02
#2013-01-23|1514.88
#2013-01-24|1520.44
#2013-01-25|1518.39
#2013-01-28|1516.76
#2013-01-29|1543.23
#2013-01-30|1538.93
#2013-01-31|1533.35
#2013-02-01|1532.07
#2013-02-04|1533.29
#2013-02-05|1539.41
#2013-02-06|1528.15
#2013-02-07|1526.07
#2013-02-08|1520.06
#2013-02-11|1518.10
#2013-02-12|1518.96
#2013-02-13|1531.54
#2013-02-14|1533.38
#2013-02-15|1528.86
#2013-02-18|1525.56
#2013-02-19|1542.94
#2013-02-20|1541.37
#2013-02-21|1513.29
#2013-02-22|1535.72
#2013-02-25|1523.79
#2013-02-26|1514.67
#2013-02-27|1507.50
#2013-02-28|1524.97
#2013-03-01|1518.94
#2013-03-04|1517.73
#2013-03-05|1526.46
#2013-03-06|1542.83
#2013-03-07|1534.90
#2013-03-08|1546.53
#2013-03-11|1534.04
#2013-03-12|1534.01
#2013-03-13|1530.40
#2013-03-14|1528.69
#2013-03-15|1516.70
#2013-03-18|1508.22
#2013-03-19|1495.52
#2013-03-20|1502.10
#2013-03-21|1493.79
#2013-03-22|1481.71
#2013-03-25|1470.31
#2013-03-26|1505.44
#2013-03-27|1501.91
#2013-03-28|1504.36
#2013-03-29|1504.36
#2013-04-01|1517.64
#2013-04-02|1523.54
#2013-04-03|1512.00
#2013-04-04|1512.08
#2013-04-05|1513.05
#2013-04-08|1522.30
#2013-04-09|1538.98
#2013-04-10|1562.50
#2013-04-11|1559.02
#2013-04-12|1541.94
#2013-04-15|1519.77
#2013-04-16|1520.44
#2013-04-17|1515.15
#2013-04-18|1526.12
#2013-04-19|1539.53
#2013-04-22|1527.95
#2013-04-23|1551.17
#2013-04-24|1507.67
#2013-04-25|1516.92
#2013-04-26|1500.65
#2013-04-29|1505.83
#2013-04-30|1541.03
#2013-05-01|1537.35
#2013-05-02|1530.71
#2013-05-03|1548.12
#2013-05-06|1540.01
#2013-05-07|1552.01
#2013-05-08|1543.96
#2013-05-09|1556.21
#2013-05-10|1548.01
#2013-05-13|1550.38
#2013-05-14|1577.21
#2013-05-15|1568.04
#2013-05-16|1564.73
#2013-05-17|1557.81
#2013-05-20|1543.01
#2013-05-21|1525.72
#2013-05-22|1505.73
#2013-05-23|1508.60
#2013-05-24|1505.45
#2013-05-27|1497.26
#2013-05-28|1505.45
#2013-05-29|1479.95
#2013-05-30|1474.48
#2013-05-31|1447.00
#2013-06-03|1437.24
#2013-06-04|1430.84
#2013-06-05|1410.64
#2013-06-06|1414.21
#2013-06-07|1413.95
#2013-06-10|1394.28
#2013-06-11|1369.29
#2013-06-12|1370.61
#2013-06-13|1365.73
#2013-06-14|1373.55
#2013-06-17|1380.58
#2013-06-18|1356.80
#2013-06-19|1345.34
#2013-06-20|1276.23
#2013-06-21|1279.76
#2013-06-24|1272.11
#2013-06-25|1297.31
#2013-06-26|1335.48
#2013-06-27|1358.07
#2013-06-28|1373.49
#2013-07-01|1386.57
#2013-07-02|1360.17
#2013-07-03|1350.45
#2013-07-04|1360.78
#2013-07-05|1352.43
#2013-07-08|1357.94
#2013-07-09|1354.81
#2013-07-10|1346.06
#2013-07-11|1359.18
#2013-07-12|1359.12
#2013-07-15|1369.69
#2013-07-16|1366.76
#2013-07-17|1352.18
#2013-07-18|1377.25
#2013-07-19|1368.35
#2013-07-22|1371.18
#2013-07-23|1388.01
#2013-07-24|1373.93
#2013-07-25|1373.40
#2013-07-26|1368.37
#2013-07-29|1359.53
#2013-07-30|1360.07
#2013-07-31|1372.00
#2013-08-01|1402.73
#2013-08-02|1409.53
#2013-08-05|1399.16
#2013-08-06|1389.08
#2013-08-07|1388.73
#2013-08-08|1404.05
#2013-08-09|1424.15
#2013-08-12|1408.18
#2013-08-13|1388.98
#2013-08-14|1402.37
#2013-08-15|1390.34
#2013-08-16|1385.93
#2013-08-19|1378.38
#2013-08-20|1356.08
#2013-08-21|1346.78
#2013-08-22|1320.32
#2013-08-23|1348.61
#2013-08-26|1330.88
#2013-08-27|1299.23
#2013-08-28|1314.20
#2013-08-29|1322.19
#2013-08-30|1331.76
#2013-09-02|1345.79
#2013-09-03|1321.34
#2013-09-04|1347.26
#2013-09-05|1356.25
#2013-09-06|1375.85
#2013-09-09|1406.24
#2013-09-10|1427.47
#2013-09-11|1426.79
#2013-09-12|1418.11
#2013-09-13|1421.14
#2013-09-16|1434.41
#2013-09-17|1424.10
#2013-09-18|1448.43
#2013-09-19|1478.74
#2013-09-20|1459.67
#2013-09-23|1458.29
#2013-09-24|1453.16
#2013-09-25|1443.76
#2013-09-26|1439.46
#2013-09-27|1412.71
#2013-09-30|1397.85
#2013-10-01|1429.41
#2013-10-02|1422.68
#2013-10-03|1400.50
#2013-10-04|1419.79
#2013-10-07|1414.65
#2013-10-08|1400.95
#2013-10-09|1394.50
#2013-10-10|1419.72
#2013-10-11|1430.14
#2013-10-14|1427.83
#2013-10-15|1423.14
#2013-10-16|1424.26
#2013-10-17|1434.09
#2013-10-18|1432.22
#2013-10-21|1425.08
#2013-10-22|1446.78
#2013-10-23|1422.28
#2013-10-24|1409.22
#2013-10-25|1426.73
#2013-10-28|1417.93
#2013-10-29|1408.60
#2013-10-30|1408.25
#2013-10-31|1389.42
#2013-11-01|1373.14
#2013-11-04|1376.18
#2013-11-05|1344.02
#2013-11-06|1353.86
#2013-11-07|1346.82
#2013-11-08|1335.71
#2013-11-11|1029.77
#2013-11-12|1021.13
#2013-11-13|1019.93
#2013-11-14|1037.42
#2013-11-15|1048.94
#2013-11-18|1067.45
#2013-11-19|1055.75
#2013-11-20|1051.71
#2013-11-21|1028.86
#2013-11-22|1041.42
#2013-11-25|1038.44
#2013-11-26|1041.42
#2013-11-27|1047.02
#2013-11-28|1044.62
#2013-11-29|1047.36
#2013-12-02|1030.42
#2013-12-03|1013.55
#2013-12-04| 996.23
#2013-12-05|1006.52
#2013-12-06|1011.39
#2013-12-09|1032.69
#2013-12-10|1032.05
#2013-12-11|1020.73
#2013-12-12|1009.40
#2013-12-13|1007.25
#2013-12-16|1013.35
#2013-12-17|1009.40
#2013-12-18|1012.50
#2013-12-19|1019.70
#2013-12-20|1010.75
#2013-12-23|1021.08
#2013-12-24|1024.54
#2013-12-25|1024.54
#2013-12-26|1018.37
#2013-12-27|1026.50
#2013-12-30|1033.41
#2013-12-31|1027.00
#2014-01-01|1027.00
#2014-01-02|1012.82
#2014-01-03|1003.61
#2014-01-06| 998.95
#2014-01-07|1015.98
#2014-01-08|1002.56
#2014-01-09| 981.37
#2014-01-10|1000.00
#2014-01-13|1003.21
#2014-01-14|1002.88
#2014-01-15| 998.40
#2014-01-16| 978.82
#2014-01-17| 976.85
#2014-01-20| 982.82
#2014-01-21| 974.76
#2014-01-22| 985.64
#2014-01-23| 960.73
#2014-01-24| 942.04
#2014-01-27| 930.90
#2014-01-28| 930.48
#2014-01-29| 923.30
#2014-01-30| 927.00
#2014-01-31| 930.12
#2014-02-03| 906.41
#2014-02-04| 904.82
#2014-02-05| 898.08
#2014-02-06| 927.67
#2014-02-07| 934.82
#2014-02-10| 917.74
#2014-02-11| 931.58
#2014-02-12| 920.84
#2014-02-13| 921.57
#2014-02-14| 942.73
#2014-02-17| 941.63
#2014-02-18| 923.35
#2014-02-19| 928.43
#2014-02-20| 935.13
#2014-02-21| 938.35
#2014-02-24| 944.48
#2014-02-25| 930.44
#2014-02-26| 926.54
#2014-02-27| 940.21
#2014-02-28| 945.96
#2014-03-03| 940.04
#2014-03-04| 947.08
#2014-03-05| 952.24
#2014-03-06| 965.25
#2014-03-07| 944.68
#2014-03-10| 938.08
#2014-03-11| 938.05
#2014-03-12| 930.89
#2014-03-13| 926.91
#2014-03-14| 921.15
#2014-03-17| 930.71
#2014-03-18| 948.23
#2014-03-19| 950.84
#2014-03-20| 958.78
#2014-03-21| 962.69
#2014-03-24| 963.97
#2014-03-25| 971.56
#2014-03-26| 966.86
#2014-03-27|1001.69
#2014-03-28| 998.16
#2014-03-31|1001.24
#2014-04-01| 997.14
#2014-04-02|1009.95
#2014-04-03|1001.46
#2014-04-04|1001.84
#2014-04-07|1010.93
#2014-04-08|1021.31
#2014-04-09|1022.96
#2014-04-10|1034.00
#2014-04-11|1036.64
#2014-04-14|1050.83
#2014-04-15|1023.15
#2014-04-16|1035.84
#2014-04-17|1034.42
#2014-04-18|1038.19
#2014-04-21|1041.98
#2014-04-22|1038.70
#2014-04-23|1032.16
#2014-04-24|1033.62
#2014-04-25|1023.54
#2014-04-28|1022.15
#2014-04-29|1034.10
#2014-04-30|1017.56
#2014-05-01|1019.35
#2014-05-02|1029.26
#2014-05-05|1028.20
#2014-05-06|1039.50
#2014-05-07|1042.09
#2014-05-08|1044.92
#2014-05-09|1047.99
#2014-05-12|1059.18
#2014-05-13|1058.84
#2014-05-14|1059.96
#2014-05-15|1046.39
#2014-05-16|1054.97
#2014-05-19|1049.24
#2014-05-20|1036.64
#2014-05-21|1040.67
#2014-05-22|1049.15
#2014-05-23|1043.59
#2014-05-26|1050.10
#2014-05-27|1029.72
#2014-05-28|1033.55
#2014-05-29|1033.44
#2014-05-30|1015.87
#2014-06-02|1021.47
#2014-06-03|1029.73
#2014-06-04|1028.12
#2014-06-05|1028.70
#2014-06-06|1041.04
#2014-06-09|1057.22
#2014-06-10|1046.13
#2014-06-11|1044.17
#2014-06-12|1043.77
#2014-06-13|1042.61
#2014-06-16|1041.21
#2014-06-17|1019.83
#2014-06-18|1032.98
#2014-06-19|1043.88
#2014-06-20|1048.99
#2014-06-23|1034.00
#2014-06-24|1035.52
#2014-06-25|1037.67
#2014-06-26|1036.10
#2014-06-27|1038.24
#2014-06-30|1042.62
#2014-07-01|1042.78
#2014-07-02|1048.09
#2014-07-03|1057.70
#2014-07-04|1060.26
#2014-07-07|1052.77
#2014-07-08|1054.12
#2014-07-09|1052.38
#2014-07-10|1045.58
#2014-07-11|1043.48
#2014-07-14|1055.34
#2014-07-15|1054.00
#2014-07-16|1063.09
#2014-07-17|1062.19
#2014-07-18|1075.02
#2014-07-21|1090.33
#2014-07-22|1091.19
#2014-07-23|1078.99
#2014-07-24|1086.30
#2014-07-25|1077.92
#2014-07-28|1071.43
#2014-07-29|1070.00
#2014-07-30|1060.80
#2014-07-31|1032.91
#2014-08-01|1043.13
#2014-08-04|1048.26
#2014-08-05|1039.09
#2014-08-06|1038.40
#2014-08-07|1035.94
#2014-08-08|1030.50
#2014-08-11|1043.28
#2014-08-12|1049.79
#2014-08-13|1048.40
#2014-08-14|1050.54
#2014-08-15|1045.00
#2014-08-18|1061.36
#2014-08-19|1063.74
#2014-08-20|1068.82
#2014-08-21|1066.42
#2014-08-22|1051.98
#2014-08-25|1069.79
#2014-08-26|1072.24
#2014-08-27|1079.39
#2014-08-28|1077.86
#2014-08-29|1084.78
#2014-09-01|1068.20
#2014-09-02|1068.06
#2014-09-03|1088.71
#2014-09-04|1081.64
#2014-09-05|1065.83
#2014-09-08|1055.85
#2014-09-09|1043.54
#2014-09-10|1043.26
#2014-09-11|1037.61
#2014-09-12|1022.76
#2014-09-15|1032.76
#2014-09-16|1041.84
#2014-09-17|1035.78
#2014-09-18|1034.66
#2014-09-19|1032.12
#2014-09-22|1021.33
#2014-09-23|1015.17
#2014-09-24|1013.57
#2014-09-25|1007.60
#2014-09-26|1009.86
#2014-09-29| 998.65
#2014-09-30| 991.26
#2014-10-01| 978.26
#2014-10-02| 986.14
#2014-10-03| 992.23
#2014-10-06|1028.24
#2014-10-07|1026.71
#2014-10-08|1016.85
#2014-10-09|1019.80
#2014-10-10| 994.74
#2014-10-13|1006.29
#2014-10-14|1003.63
#2014-10-15| 995.21
#2014-10-16| 974.01
#2014-10-17| 998.41
#2014-10-20| 993.48
#2014-10-21| 973.72
#2014-10-22| 982.36
#2014-10-23| 965.25
#2014-10-24| 978.26
#2014-10-27| 960.27
#2014-10-28| 986.54
#2014-10-29|1010.09
#2014-10-30|1027.28
#2014-10-31|1041.76
#2014-11-03|1020.72
#2014-11-04|1025.12
#2014-11-05|1025.90
#2014-11-06|1016.20
#2014-11-07|1009.16
#2014-11-10|1008.46
#2014-11-11| 995.28
#2014-11-12|1016.48
#2014-11-13| 993.32
#2014-11-14| 988.43
#2014-11-17| 988.63
#2014-11-18|1001.70
#2014-11-19|1022.72
#2014-11-20|1023.18
#2014-11-21|1050.24
#2014-11-24|1034.03
#2014-11-25|1034.14
#2014-11-26|1037.43
#2014-11-27|1035.87
#2014-11-28|1018.07
#2014-12-01| 991.28
#2014-12-02| 978.67
#2014-12-03| 986.57
#2014-12-04| 966.38
#2014-12-05| 963.22
#2014-12-08| 954.05
#2014-12-09| 949.44
#2014-12-10| 935.53
#2014-12-11| 934.07
#2014-12-12| 913.93
#2014-12-15| 899.46
#2014-12-16| 895.59
#2014-12-17| 929.15
#2014-12-18| 944.90
#2014-12-19| 959.60
#2014-12-22| 968.30
#2014-12-23| 955.57
#2014-12-24| 953.90
#2014-12-25| 953.90
#2014-12-26| 935.05
#2014-12-29| 941.34
#2014-12-30| 957.32
#2014-12-31| 943.77
#2015-01-01| 943.77
#2015-01-02| 919.81
#2015-01-05| 896.48
#2015-01-06| 928.93
#2015-01-07| 930.12
#2015-01-08| 940.61
#2015-01-09| 958.19
#2015-01-12| 955.14
#2015-01-13| 947.49
#2015-01-14| 950.99
#2015-01-15| 949.03
#2015-01-16| 959.58
#2015-01-19| 948.46
#2015-01-20| 961.83
#2015-01-21| 968.44
#2015-01-22|1002.90
#2015-01-23| 968.91
#2015-01-26| 966.88
#2015-01-27| 973.38
#2015-01-28| 966.57
#2015-01-29| 970.02
#2015-01-30| 960.76
#2015-02-02| 957.52
#2015-02-03| 968.14
#2015-02-04| 945.05
#2015-02-05| 952.73
#2015-02-06| 959.50
#2015-02-09| 950.95
#2015-02-10| 955.49
#2015-02-11| 936.02
#2015-02-12| 957.84
#2015-02-13| 944.07
#2015-02-16| 938.99
#2015-02-17| 941.51
#2015-02-18| 954.62
#2015-02-19| 962.50
#2015-02-20| 941.60
#2015-02-23| 951.28
#2015-02-24| 960.86
#2015-02-25| 950.21
#2015-02-26| 959.03
#2015-02-27| 958.08
#2015-03-02| 964.39
#2015-03-03| 965.73
#2015-03-04| 939.85
#2015-03-05| 944.81
#2015-03-06| 921.98
#2015-03-09| 912.27
#2015-03-10| 891.94
#2015-03-11| 908.31
#2015-03-12| 911.59
#2015-03-13| 888.96
#2015-03-16| 894.86
#2015-03-17| 891.76
#2015-03-18| 902.38
#2015-03-19| 904.16
#2015-03-20| 920.14
#2015-03-23| 932.33
#2015-03-24| 932.21
#2015-03-25| 930.85
#2015-03-26| 911.21
#2015-03-27| 908.54
#2015-03-30| 912.78
#2015-03-31| 920.39
#2015-04-01| 942.28
#2015-04-02| 946.69
#2015-04-03| 955.35
#2015-04-06| 979.57
#2015-04-07| 978.60
#2015-04-08| 986.03
#2015-04-09| 987.06
#2015-04-10| 979.64
#2015-04-13| 966.86
#2015-04-14| 961.71
#2015-04-15| 959.73
#2015-04-16| 972.48
#2015-04-17| 954.94
#2015-04-20| 953.34
#2015-04-21| 959.61
#2015-04-22| 960.38
#2015-04-23| 964.39
#2015-04-24| 966.78
#2015-04-27| 969.14
#2015-04-28| 973.66
#2015-04-29| 983.38
#2015-04-30| 964.02
#2015-05-01| 957.26
#2015-05-04| 962.76
#2015-05-05| 977.39
#2015-05-06| 980.28
#2015-05-07| 973.97
#2015-05-08|1003.24
#2015-05-11| 996.07
#2015-05-12| 982.36
#2015-05-13| 989.11
#2015-05-14| 997.69
#2015-05-15|1008.11
#2015-05-18| 996.55
#2015-05-19| 991.85
#2015-05-20| 979.07
#2015-05-21| 978.98
#2015-05-22| 963.91
#2015-05-25| 961.37
#2015-05-26| 933.01
#2015-05-27| 931.18
#2015-05-28| 930.04
#2015-05-29| 920.24
#2015-06-01| 924.58
#2015-06-02| 938.88
#2015-06-03| 934.38
#2015-06-04| 928.30
#2015-06-05| 928.43
#2015-06-08| 931.70
#2015-06-09| 941.32
#2015-06-10| 957.64
#2015-06-11| 944.92
#2015-06-12| 948.55
#2015-06-15| 942.46
#2015-06-16| 953.22
#2015-06-17| 955.67
#2015-06-18| 972.43
#2015-06-19| 965.38
#2015-06-22| 972.98
#2015-06-23| 964.55
#2015-06-24| 964.61
#2015-06-25| 952.61
#2015-06-26| 957.24
#2015-06-29| 941.81
#2015-06-30| 949.52
#2015-07-01| 941.56
#2015-07-02| 951.06
#2015-07-03| 946.50
#2015-07-06| 940.48
#2015-07-07| 944.23
#2015-07-08| 935.59
#2015-07-09| 935.16
#2015-07-10| 953.41
#2015-07-13| 956.74
#2015-07-14| 969.19
#2015-07-15| 964.22
#2015-07-16| 969.69
#2015-07-17| 957.48
#2015-07-20| 951.54
#2015-07-21| 953.12
#2015-07-22| 934.87
#2015-07-23| 922.13
#2015-07-24| 900.31
#2015-07-27| 886.80
#2015-07-28| 885.06
#2015-07-29| 899.74
#2015-07-30| 897.09
#2015-07-31| 915.25
#2015-08-03| 908.90
#2015-08-04| 911.02
#2015-08-05| 907.46
#2015-08-06| 895.58
#2015-08-07| 896.42
#2015-08-10| 906.18
#2015-08-11| 893.41
#2015-08-12| 880.57
#2015-08-13| 877.71
#2015-08-14| 881.79
#2015-08-17| 878.65
#2015-08-18| 879.15
#2015-08-19| 855.18
#2015-08-20| 854.59
#2015-08-21| 830.96
#2015-08-24| 808.39
#2015-08-25| 823.49
#2015-08-26| 825.12
#2015-08-27| 853.47
#2015-08-28| 851.44
#2015-08-31| 846.80
#2015-09-01| 829.34
#2015-09-02| 829.10
#2015-09-03| 839.90
#2015-09-04| 832.36
#2015-09-07| 825.22
#2015-09-08| 828.78
#2015-09-09| 825.67
#2015-09-10| 814.44
#2015-09-11| 812.41
#2015-09-14| 813.09
#2015-09-15| 820.69
#2015-09-16| 834.66
#2015-09-17| 840.18
#2015-09-18| 833.11
#2015-09-21| 818.22
#2015-09-22| 807.92
#2015-09-23| 798.97
#2015-09-24| 782.67
#2015-09-25| 812.34
#2015-09-28| 802.99
#2015-09-29| 795.99
#2015-09-30| 819.77
#2015-10-01| 822.99
#2015-10-02| 832.81
#2015-10-05| 854.61
#2015-10-06| 852.09
#2015-10-07| 854.21
#2015-10-08| 844.46
#2015-10-09| 869.18
#2015-10-12| 866.53
#2015-10-13| 838.31
#2015-10-14| 822.85
#2015-10-15| 839.91
#2015-10-16| 854.88
#2015-10-19| 847.14
#2015-10-20| 856.28
#2015-10-21| 851.39
#2015-10-22| 866.95
#2015-10-23| 875.19
#2015-10-26| 876.37
#2015-10-27| 874.07
#2015-10-28| 878.82
#2015-10-29| 855.68
#2015-10-30| 846.94
#2015-11-02| 846.18
#2015-11-03| 870.13
#2015-11-04| 863.98
#2015-11-05| 863.56
#2015-11-06| 841.54
#2015-11-09| 833.14
#2015-11-10| 830.52
#2015-11-11| 847.60
#2015-11-12| 837.67
#2015-11-13| 834.71
#2015-11-16| 830.63
#2015-11-17| 843.15
#2015-11-18| 840.91
#2015-11-19| 860.71
#2015-11-20| 864.65
#2015-11-23| 865.95
#2015-11-24| 860.63
#2015-11-25| 846.97
#2015-11-26| 853.61
#2015-11-27| 844.48
#2015-11-30| 810.88
#2015-12-01| 830.24
#2015-12-02| 823.05
#2015-12-03| 831.54
#2015-12-04| 830.74
#2015-12-07| 825.60
#2015-12-08| 813.62
#2015-12-09| 825.21
#2015-12-10| 815.90
#2015-12-11| 794.39
#2015-12-14| 789.07
#2015-12-15| 795.00
#2015-12-16| 793.96
#2015-12-17| 805.41
#2015-12-18| 796.76
#2015-12-21| 787.44
#2015-12-22| 793.20
#2015-12-23| 802.87
#2015-12-24| 804.40
#2015-12-25| 804.40
#2015-12-28| 809.18
#2015-12-29| 807.97
#2015-12-30| 778.50
#2015-12-31| 787.39
#2016-01-01| 787.39
#2016-01-04| 757.75
#2016-01-05| 764.53
#2016-01-06| 755.30
#2016-01-07| 738.22
#2016-01-08| 734.15
#2016-01-11| 728.24
#2016-01-12| 727.84
#2016-01-13| 731.46
#2016-01-14| 733.68
#2016-01-15| 715.13
#2016-01-18| 707.64
#2016-01-19| 716.80
#2016-01-20| 700.29
#2016-01-21| 698.78
#2016-01-22| 715.10
#2016-01-25| 717.39
#2016-01-26| 716.60
#2016-01-27| 732.56
#2016-01-28| 743.18
#2016-01-29| 777.53
#2016-02-01| 779.97
#2016-02-02| 763.85
#2016-02-03| 771.41
#2016-02-04| 788.12
#2016-02-05| 774.54
#2016-02-08| 769.03
#2016-02-09| 768.09
#2016-02-10| 769.15
#2016-02-11| 753.40
#2016-02-12| 755.63
#2016-02-15| 766.60
#2016-02-16| 763.31
#2016-02-17| 783.87
#2016-02-18| 796.26
#2016-02-19| 793.43
#2016-02-22| 815.68
#2016-02-23| 802.04
#2016-02-24| 794.18
#2016-02-25| 792.36
#2016-02-26| 779.18
#2016-02-29| 784.43
#2016-03-01| 804.64
#2016-03-02| 816.32
#2016-03-03| 827.53
#2016-03-04| 843.46
#2016-03-07| 833.80
#2016-03-08| 822.18
#2016-03-09| 837.78
#2016-03-10| 836.34
#2016-03-11| 837.27
#2016-03-14| 834.35
#2016-03-15| 813.15
#2016-03-16| 810.38
#2016-03-17| 857.07
#2016-03-18| 858.47
#2016-03-21| 863.02
#2016-03-22| 868.52
#2016-03-23| 849.02
#2016-03-24| 842.04
#2016-03-25| 842.04
#2016-03-28| 856.28
#2016-03-29| 860.23
#2016-03-30| 875.95
#2016-03-31| 875.51
#2016-04-01| 871.70
#2016-04-04| 852.62
#2016-04-05| 837.84
#2016-04-06| 833.47
#2016-04-07| 826.95
#2016-04-08| 833.33
#2016-04-11| 831.80
#2016-04-12| 838.44
#2016-04-13| 838.92
#2016-04-14| 852.91
#2016-04-15| 855.66
#2016-04-18| 845.97
#2016-04-19| 865.13
#2016-04-20| 862.34
#2016-04-21| 863.45
#2016-04-22| 852.07
#2016-04-25| 853.93
#2016-04-26| 862.12
#2016-04-27| 860.99
#2016-04-28| 879.54
#2016-04-29| 884.34
#2016-05-02| 876.36
#2016-05-03| 856.08
#2016-05-04| 858.87
#2016-05-05| 851.45
#2016-05-06| 847.44
#2016-05-09| 839.99
#2016-05-10| 871.64
#2016-05-11| 866.60
#2016-05-12| 876.39
#2016-05-13| 859.84
#2016-05-16| 867.28
#2016-05-17| 858.64
#2016-05-18| 846.49
#2016-05-19| 833.21
#2016-05-20| 838.65
#2016-05-23| 829.92
#2016-05-24| 843.27
#2016-05-25| 843.72
#2016-05-26| 846.38
#2016-05-27| 847.50
#2016-05-30| 845.10
#2016-05-31| 841.92
#2016-06-01| 845.35
#2016-06-02| 850.81
#2016-06-03| 868.25
#2016-06-06| 876.24
#2016-06-07| 880.01
#2016-06-08| 901.16
#2016-06-09| 892.82
#2016-06-10| 867.11
#2016-06-13| 857.86
#2016-06-14| 837.18
#2016-06-15| 842.03
#2016-06-16| 841.83
#2016-06-17| 851.67
#2016-06-20| 862.61
#2016-06-21| 860.47
#2016-06-22| 856.51
#2016-06-23| 874.66
#2016-06-24| 851.45
#2016-06-27| 845.66
#2016-06-28| 858.63
#2016-06-29| 890.11
#2016-06-30| 901.55
#2016-07-01| 901.09
#2016-07-04| 904.86
#2016-07-05| 894.83
#2016-07-06| 876.24
#2016-07-07| 874.32
#2016-07-08| 894.84
#2016-07-11| 905.16
#2016-07-12| 910.64
#2016-07-13| 905.16
#2016-07-14| 920.02
#2016-07-15| 908.84
#2016-07-18| 917.53
#2016-07-19| 920.23
#2016-07-20| 926.90
#2016-07-21| 926.08
#2016-07-22| 928.32
#2016-07-25| 927.23
#2016-07-26| 917.26
#2016-07-27| 910.07
#2016-07-28| 911.93
#2016-07-29| 916.76
#2016-08-01| 910.11
#2016-08-02| 903.58
#2016-08-03| 896.02
#2016-08-04| 909.28
#2016-08-05| 921.62
#2016-08-08| 937.64
#2016-08-09| 952.26
#2016-08-10| 953.71
#2016-08-11| 963.90
#2016-08-12| 966.09
#2016-08-15| 979.10
#2016-08-16| 974.46
#2016-08-17| 967.05
#2016-08-18| 970.79
#2016-08-19| 964.87
#2016-08-22| 957.87
#2016-08-23| 954.41
#2016-08-24| 947.87
#2016-08-25| 940.27
#2016-08-26| 939.36
#2016-08-29| 929.38
#2016-08-30| 924.33
#2016-08-31| 923.39
#2016-09-01| 928.31
#2016-09-02| 941.99
#2016-09-05| 937.85
#2016-09-06| 950.12
#2016-09-07| 953.84
#2016-09-08| 959.03
#2016-09-09| 927.07
#2016-09-12| 920.94
#2016-09-13| 902.65
#2016-09-14| 895.98
#2016-09-15| 901.93
#2016-09-16| 894.65
#2016-09-19| 904.45
#2016-09-20| 914.09
#2016-09-21| 920.95
#2016-09-22| 941.01
#2016-09-23| 938.61
#2016-09-26| 923.71
#2016-09-27| 935.43
#2016-09-28| 936.15
#2016-09-29| 935.85
#2016-09-30| 931.49
#2016-10-03| 942.38
#2016-10-04| 947.74
#2016-10-05| 952.22
#2016-10-06| 952.04
#2016-10-07| 948.32
#2016-10-10| 964.39
#2016-10-11| 954.71
#2016-10-12| 959.35
#2016-10-13| 946.72
#2016-10-14| 959.50
#2016-10-17| 957.93
#2016-10-18| 970.58
#2016-10-19| 975.11
#2016-10-20| 968.74
#2016-10-21| 969.23
#2016-10-24| 973.75
#2016-10-25| 966.03
#2016-10-26| 955.01
#2016-10-27| 947.03
#2016-10-28| 943.36
#2016-10-31| 937.99
#2016-11-01| 901.62
#2016-11-02| 895.17
#2016-11-03| 881.60
#2016-11-04| 877.89
#2016-11-07| 916.36
#2016-11-08| 922.29
#2016-11-09| 879.35
#2016-11-10| 827.24
#2016-11-11| 782.33
#2016-11-14| 792.56
#2016-11-15| 798.01
#2016-11-16| 811.41
#2016-11-17| 814.63
#2016-11-18| 806.90
#2016-11-21| 810.31
#2016-11-22| 810.70
#2016-11-23| 808.83
#2016-11-24| 807.08
#2016-11-25| 803.05
#2016-11-28| 811.46
#2016-11-29| 795.87
#2016-11-30| 800.55
#2016-12-01| 764.51
#2016-12-02| 768.36
#2016-12-05| 766.79
#2016-12-06| 783.91
#2016-12-07| 791.62
#2016-12-08| 787.59
#2016-12-09| 801.24
#2016-12-12| 795.74
#2016-12-13| 802.52
#2016-12-14| 797.08
#2016-12-15| 781.50
#2016-12-16| 782.14
#2016-12-19| 774.06
#2016-12-20| 777.36
#2016-12-21| 779.99
#2016-12-22| 775.71
#2016-12-23| 786.52
#2016-12-26| 788.20
#2016-12-27| 789.28
#2016-12-28| 793.63
#2016-12-29| 808.62
#2016-12-30| 806.00
#2017-01-02| 803.21
#2017-01-03| 812.61
#2017-01-04| 806.56
#2017-01-05| 815.09
#2017-01-06| 802.11
#2017-01-09| 800.49
#2017-01-10| 799.69
#2017-01-11| 791.73
#2017-01-12| 815.13
#2017-01-13| 809.53
#2017-01-16| 804.35
#2017-01-17| 816.39
#2017-01-18| 812.79
#2017-01-19| 810.42
#2017-01-20| 818.15
#2017-01-23| 832.10
#2017-01-24| 839.67
#2017-01-25| 841.23
#2017-01-26| 836.36
#2017-01-27| 838.47
#2017-01-30| 833.00
#2017-01-31| 831.35
#2017-02-01| 834.49
#2017-02-02| 844.71
#2017-02-03| 858.48
#2017-02-06| 844.95
#2017-02-07| 834.90
#2017-02-08| 839.00
#2017-02-09| 841.47
#2017-02-10| 852.45
#2017-02-13| 851.37
#2017-02-14| 849.42
#2017-02-15| 871.95
#2017-02-16| 875.62
#2017-02-17| 859.98
#2017-02-20| 863.45
#2017-02-21| 864.26
#2017-02-22| 878.00
#2017-02-23| 883.53
#2017-02-24| 872.34
#2017-02-27| 871.39
#2017-02-28| 864.74
#2017-03-01| 863.61
#2017-03-02| 852.93
#2017-03-03| 861.71
#2017-03-06| 872.20
#2017-03-07| 857.57
#2017-03-08| 860.08
#2017-03-09| 858.34
#2017-03-10| 863.44
#2017-03-13| 867.41
#2017-03-14| 856.05
#2017-03-15| 867.32
#2017-03-16| 885.50
#2017-03-17| 882.69
#2017-03-20| 892.91
#2017-03-21| 884.70
#2017-03-22| 882.38
#2017-03-23| 879.84
#2017-03-24| 892.40
#2017-03-27| 898.07
#2017-03-28| 904.47
#2017-03-29| 902.97
#2017-03-30| 905.12
#2017-03-31| 891.02
#2017-04-03| 904.49
#2017-04-04| 904.18
#2017-04-05| 909.62
#2017-04-06| 905.48
#2017-04-07| 910.28
#2017-04-10| 906.45
#2017-04-11| 900.66
#2017-04-12| 900.09
#2017-04-13| 910.98
#2017-04-14| 910.98
#2017-04-17| 919.01
#2017-04-18| 927.97
#2017-04-19| 912.13
#2017-04-20| 910.94
#2017-04-21| 913.04
#2017-04-24| 927.81
#2017-04-25| 916.96
#2017-04-26| 902.22
#2017-04-27| 901.89
#2017-04-28| 903.70
#2017-05-01| 910.81
#2017-05-02| 927.59
#2017-05-03| 926.96
#2017-05-04| 920.68
#2017-05-05| 923.57
#2017-05-08| 922.19
#2017-05-09| 932.71
#2017-05-10| 947.60
#2017-05-11| 958.07
#2017-05-12| 966.96
#2017-05-15| 975.03
#2017-05-16| 982.12
#2017-05-17| 963.37
#2017-05-18| 898.30
#2017-05-19| 906.22
#2017-05-22| 906.05
#2017-05-23| 921.19
#2017-05-24| 931.81
#2017-05-25| 936.49
#2017-05-26| 945.28
#2017-05-29| 938.67
#2017-05-30| 929.01
#2017-05-31| 923.77
#2017-06-01| 933.37
#2017-06-02| 927.98
#2017-06-05| 935.81
#2017-06-06| 939.03
#2017-06-07| 939.51
#2017-06-08| 923.44
#2017-06-09| 914.66
#2017-06-12| 909.72
#2017-06-13| 911.79
#2017-06-14| 917.28
#2017-06-15| 914.11
#2017-06-16| 909.77
#2017-06-19| 913.54
#2017-06-20| 908.11
#2017-06-21| 906.39
#2017-06-22| 904.13
#2017-06-23| 910.69
#2017-06-26| 918.85
#2017-06-27| 915.14
#2017-06-28| 916.93
#2017-06-29| 915.67
#2017-06-30| 921.10
#2017-07-03| 918.57
#2017-07-04| 913.13
#2017-07-05| 908.16
#2017-07-06| 898.48
#2017-07-07| 908.24
#2017-07-10| 922.29
#2017-07-11| 927.45
#2017-07-12| 942.45
#2017-07-13| 955.31
#2017-07-14| 968.85
#2017-07-17| 973.36
#2017-07-18| 973.31
#2017-07-19| 972.67
#2017-07-20| 972.78
#2017-07-21| 975.54
#2017-07-24| 967.63
#2017-07-25| 963.54
#2017-07-26| 962.84
#2017-07-27| 970.95
#2017-07-28| 970.84
#2017-07-31| 970.02
#2017-08-01| 973.82
#2017-08-02| 969.07
#2017-08-03| 970.78
#2017-08-04| 965.16
#2017-08-07| 971.60
#2017-08-08| 965.90
#2017-08-09| 962.80
#2017-08-10| 957.11
#2017-08-11| 965.16
#2017-08-14| 977.32
#2017-08-15| 975.92
#2017-08-16| 982.09
#2017-08-17| 976.91
#2017-08-18| 970.99
#2017-08-21| 982.08
#2017-08-22| 982.89
#2017-08-23| 982.88
#2017-08-24| 992.35
#2017-08-25| 992.77
#2017-08-28| 989.35
#2017-08-29| 984.90
#2017-08-30| 983.76
#2017-08-31| 985.69
#2017-09-01| 987.43
#2017-09-04| 983.92
#2017-09-05| 983.34
#2017-09-06| 993.04
#2017-09-07| 996.89
#2017-09-08| 996.96
#2017-09-11|1005.87
#2017-09-12|1012.36
#2017-09-13|1010.81
#2017-09-14|1013.01
#2017-09-15|1016.91
#2017-09-18|1014.56
#2017-09-19|1015.98
#2017-09-20|1019.48
#2017-09-21|1016.14
#2017-09-22|1020.44
#2017-09-25|1009.45
#2017-09-26| 995.63
#2017-09-27| 988.96
#2017-09-28| 983.95
#2017-09-29| 989.71
#2017-10-02| 986.69
#2017-10-03|1008.23
#2017-10-04|1010.76
#2017-10-05|1010.04
#2017-10-06| 989.82
#2017-10-09| 983.53
#2017-10-10| 997.88
#2017-10-11| 997.09
#2017-10-12| 994.96
#2017-10-13| 998.77
#2017-10-16| 983.47
#2017-10-17| 976.94
#2017-10-18| 982.10
#2017-10-19| 980.02
#2017-10-20| 965.90
#2017-10-23| 953.75
#2017-10-24| 944.40
#2017-10-25| 945.92
#2017-10-26| 940.64
#2017-10-27| 941.53
#2017-10-30| 934.80
#2017-10-31| 932.32
#2017-11-01| 925.04
#2017-11-02| 929.78
#2017-11-03| 919.48
#2017-11-06| 929.16
#2017-11-07| 918.37
#2017-11-08| 926.04
#2017-11-09| 924.71
#2017-11-10| 915.91
#2017-11-13| 914.30
#2017-11-14| 911.06
#2017-11-15| 905.87
#2017-11-16| 914.77
#2017-11-17| 922.54
#2017-11-20| 924.48
#2017-11-21| 938.36
#2017-11-22| 941.03
#2017-11-23| 944.93
#2017-11-24| 943.12
#2017-11-27| 943.41
#2017-11-28| 940.78
#2017-11-29| 936.99
#2017-11-30| 925.97
#2017-12-01| 928.19
#2017-12-04| 940.81
#2017-12-05| 944.28
#2017-12-06| 937.38
#2017-12-07| 926.09
#2017-12-08| 934.18
#2017-12-11| 938.75
#2017-12-12| 936.59
#2017-12-13| 944.97
#2017-12-14| 939.15
#2017-12-15| 933.14
#2017-12-18| 946.03
#2017-12-19| 933.79
#2017-12-20| 937.36
#2017-12-21| 939.09
#2017-12-22| 933.40
#2017-12-25| 933.40
#2017-12-26| 936.48
#2017-12-27| 942.20
#2017-12-28| 944.20
#2017-12-29| 954.74
#2018-01-01| 954.74
#2018-01-02| 975.59
#2018-01-03| 972.95
#2018-01-04| 979.99
#2018-01-05| 983.84
#2018-01-08| 988.18
#2018-01-09| 980.77
#2018-01-10| 972.20
#2018-01-11| 978.93
#2018-01-12| 988.47
#2018-01-15|1003.11
#2018-01-16|1000.59
#2018-01-17|1008.92
#2018-01-18|1005.88
#2018-01-19|1006.46
#2018-01-22|1006.25
#2018-01-23| 999.80
#2018-01-24|1022.68
#2018-01-25|1032.58
#2018-01-26|1032.48
#2018-01-29|1018.65
#2018-01-30|1014.72
#2018-01-31|1018.02
#2018-02-01|1033.34
#2018-02-02|1015.25
#2018-02-05|1002.06
#2018-02-06| 985.95
#2018-02-07| 984.30
#2018-02-08| 960.38
#2018-02-09| 952.63
#2018-02-12| 954.71
#2018-02-13| 955.97
#2018-02-14| 976.96
#2018-02-15| 981.86
#2018-02-16| 988.64
#2018-02-19| 989.19
#2018-02-20| 989.67
#2018-02-21| 988.05
#2018-02-22| 994.51
#2018-02-23| 984.65
#2018-02-26| 981.88
#2018-02-27| 977.10
#2018-02-28| 973.19
#2018-03-01| 972.92
#2018-03-02| 973.90
#2018-03-05| 962.04
#2018-03-06| 971.28
#2018-03-07| 970.59
#2018-03-08| 974.32
#2018-03-09| 987.34
#2018-03-12| 994.86
#2018-03-13| 994.07
#2018-03-14| 992.43
#2018-03-15| 976.87
#2018-03-16| 966.35
#2018-03-19| 968.96
#2018-03-20| 957.89
#2018-03-21| 970.94
#2018-03-22| 969.42
#2018-03-23| 951.54
#2018-03-26| 956.06
#2018-03-27| 951.22
#2018-03-28| 946.63
#2018-03-29| 956.56
#2018-03-30| 956.56
#2018-04-02| 944.64
#2018-04-03| 957.47
#2018-04-04| 960.22
#2018-04-05| 966.98
#2018-04-06| 943.38
#2018-04-09| 940.64
#2018-04-10| 944.87
#2018-04-11| 956.30
#2018-04-12| 955.91
#2018-04-13| 947.09
#2018-04-16| 938.47
#2018-04-17| 956.04
#2018-04-18| 963.84
#2018-04-19| 958.14
#2018-04-20| 947.95
#2018-04-23| 933.31
#2018-04-24| 923.17
#2018-04-25| 912.30
#2018-04-26| 929.36
#2018-04-27| 934.94
#2018-04-30| 932.12
#2018-05-01| 927.75
#2018-05-02| 899.64
#2018-05-03| 884.94
#2018-05-04| 889.38
#2018-05-07| 874.70
#2018-05-08| 866.33
#2018-05-09| 854.98
#2018-05-10| 863.49
#2018-05-11| 864.65
#2018-05-14| 851.40
#2018-05-15| 835.52
#2018-05-16| 838.46
#2018-05-17| 823.29
#2018-05-18| 804.77
#2018-05-21| 804.58
#2018-05-22| 817.00
#2018-05-23| 814.33
#2018-05-24| 818.90
#2018-05-25| 815.29
#2018-05-28| 802.79
#2018-05-29| 793.57
#2018-05-30| 799.29
#2018-05-31| 794.58
#2018-06-01| 800.58
#2018-06-04| 802.21
#2018-06-05| 784.39
#2018-06-06| 775.00
#2018-06-07| 760.59
#2018-06-08| 769.76
#2018-06-11| 783.86
#2018-06-12| 780.56
#2018-06-13| 778.72
#2018-06-14| 780.75
#2018-06-15| 762.00
#2018-06-18| 760.76
#2018-06-19| 767.91
#2018-06-20| 768.69
#2018-06-21| 760.97
#2018-06-22| 772.56
#2018-06-25| 773.02
#2018-06-26| 777.74
#2018-06-27| 760.66
#2018-06-28| 762.23
#2018-06-29| 772.77
#2018-07-02| 758.25
#2018-07-03| 771.99
#2018-07-04| 777.45
#2018-07-05| 796.84
#2018-07-06| 804.18
#2018-07-09| 808.98
#2018-07-10| 812.93
#2018-07-11| 811.13
#2018-07-12| 813.18
#2018-07-13| 810.68
#2018-07-16| 818.39
#2018-07-17| 824.52
#2018-07-18| 819.66
#2018-07-19| 816.50
#2018-07-20| 827.21
#2018-07-23| 820.56
#2018-07-24| 839.23
#2018-07-25| 844.33
#2018-07-26| 850.45
#2018-07-27| 852.88
#2018-07-30| 848.78
#2018-07-31| 839.70
#2018-08-01| 839.35
#2018-08-02| 834.90
#2018-08-03| 848.96
#2018-08-06| 843.96
#2018-08-07| 853.41
#2018-08-08| 847.77
#2018-08-09| 831.44
#2018-08-10| 805.85
#2018-08-13| 802.79
#2018-08-14| 815.65
#2018-08-15| 802.27
#2018-08-16| 808.32
#2018-08-17| 808.73
#2018-08-20| 811.00
#2018-08-21| 807.11
#2018-08-22| 802.87
#2018-08-23| 802.34
#2018-08-24| 803.19
#2018-08-27| 816.13
#2018-08-28| 798.55
#2018-08-29| 799.62
#2018-08-30| 784.70
#2018-08-31| 784.74
#2018-09-03| 782.49
#2018-09-04| 768.60
#2018-09-05| 761.94
#2018-09-06| 766.58
#2018-09-07| 780.29
#2018-09-10| 774.60
#2018-09-11| 766.69
#2018-09-12| 771.21
#2018-09-13| 773.56
#2018-09-14| 773.48
#2018-09-17| 780.28
#2018-09-18| 789.66
#2018-09-19| 787.19
#2018-09-20| 786.43
#2018-09-21| 789.11
#2018-09-24| 782.70
#2018-09-25| 776.71
#2018-09-26| 790.19
#2018-09-27| 798.33
#2018-09-28| 799.14
#2018-10-01| 799.64
#2018-10-02| 802.78
#2018-10-03| 809.34
#2018-10-04| 789.98
#2018-10-05| 792.93
#2018-10-08| 808.60
#2018-10-09| 806.09
#2018-10-10| 791.59
#2018-10-11| 788.14
#2018-10-12| 783.89
#2018-10-15| 789.97
#2018-10-16| 807.45
#2018-10-17| 803.65
#2018-10-18| 789.14
#2018-10-19| 789.95
#2018-10-22| 784.03
#2018-10-23| 774.76
#2018-10-24| 760.43
#2018-10-25| 754.15
#2018-10-26| 753.86
#2018-10-29| 740.22
#2018-10-30| 739.71
#2018-10-31| 739.16
#2018-11-01| 753.35
#2018-11-02| 755.34
#2018-11-05| 770.82
#2018-11-06| 767.17
#2018-11-07| 773.71
#2018-11-08| 747.08
#2018-11-09| 749.04
#2018-11-12| 740.62
#2018-11-13| 722.92
#2018-11-14| 730.95
#2018-11-15| 723.56
#2018-11-16| 745.78
#2018-11-19| 742.45
#2018-11-20| 736.80
#2018-11-21| 742.39
#2018-11-22| 741.81
#2018-11-23| 731.56
#2018-11-26| 717.97
#2018-11-27| 727.54
#2018-11-28| 737.42
#2018-11-29| 751.64
#2018-11-30| 745.69
#2018-12-03| 748.18
#2018-12-04| 737.68
#2018-12-05| 735.33
#2018-12-06| 729.95
#2018-12-07| 734.53
#2018-12-10| 715.65
#2018-12-11| 715.53
#2018-12-12| 728.29
#2018-12-13| 738.81
#2018-12-14| 732.05
#2018-12-17| 724.86
#2018-12-18| 726.51
#2018-12-19| 729.20
#2018-12-20| 737.59
#2018-12-21| 728.40
#2018-12-24| 726.97
#2018-12-25| 726.97
#2018-12-26| 725.22
#2018-12-27| 726.79
#2018-12-28| 737.13
#2018-12-31| 737.73
#2019-01-01| 737.73
#2019-01-02| 762.74
#2019-01-03| 771.65
#2019-01-04| 784.69
#2019-01-07| 789.62
#2019-01-08| 789.94
#2019-01-09| 804.30
#2019-01-10| 810.90
#2019-01-11| 816.34
#2019-01-14| 818.04
#2019-01-15| 822.29
#2019-01-16| 826.39
#2019-01-17| 822.04
#2019-01-18| 828.91
#2019-01-21| 825.53
#2019-01-22| 813.66
#2019-01-23| 809.42
#2019-01-24| 816.07
#2019-01-25| 816.60
#2019-01-28| 824.15
#2019-01-29| 826.51
#2019-01-30| 827.88
#2019-01-31| 836.63
#2019-02-01| 835.14
#2019-02-04| 842.30
#2019-02-05| 851.38
#2019-02-06| 834.84
#2019-02-07| 842.72
#2019-02-08| 834.05
#2019-02-11| 834.00
#2019-02-12| 834.17
#2019-02-13| 820.69
#2019-02-14| 824.43
#2019-02-15| 829.45
#2019-02-18| 825.06
#2019-02-19| 827.50
#2019-02-20| 821.77
#2019-02-21| 819.36
#2019-02-22| 828.46
#2019-02-25| 826.79
#2019-02-26| 821.72
#2019-02-27| 822.83
#2019-02-28| 802.48
#2019-03-01| 792.78
#2019-03-04| 791.04
#2019-03-05| 789.83
#2019-03-06| 777.07
#2019-03-07| 764.50
#2019-03-08| 765.86
#2019-03-11| 782.67
#2019-03-12| 782.17
#2019-03-13| 782.75
#2019-03-14| 781.52
#2019-03-15| 794.14
#2019-03-18| 807.37
#2019-03-19| 811.19
#2019-03-20| 817.18
#2019-03-21| 814.26
#2019-03-22| 792.45
#2019-03-25| 799.02
#2019-03-26| 803.97
#2019-03-27| 784.53
#2019-03-28| 792.10
#2019-03-29| 802.43
#2019-04-01| 811.79
#2019-04-02| 805.65
#2019-04-03| 810.40
#2019-04-04| 817.13
#2019-04-05| 831.19
#2019-04-08| 834.93
#2019-04-09| 838.89
#2019-04-10| 844.84
#2019-04-11| 838.68
#2019-04-12| 834.77
#2019-04-15| 838.95
#2019-04-16| 847.02
#2019-04-17| 838.66
#2019-04-18| 834.18
#2019-04-19| 834.18
#2019-04-22| 840.59
#2019-04-23| 845.13
#2019-04-24| 841.40
#2019-04-25| 853.07
#2019-04-26| 855.08
#2019-04-29| 855.81
#2019-04-30| 860.04
#2019-05-01| 866.92
#2019-05-02| 856.99
#2019-05-03| 864.24
#2019-05-06| 863.12
#2019-05-07| 848.16
#2019-05-08| 859.37
#2019-05-09| 844.75
#2019-05-10| 845.98
#2019-05-13| 837.02
#2019-05-14| 851.22
#2019-05-15| 844.52
#2019-05-16| 846.89
#2019-05-17| 839.49
#2019-05-20| 836.58
#2019-05-21| 840.95
#2019-05-22| 848.57
#2019-05-23| 841.25
#2019-05-24| 839.18
#2019-05-27| 838.83
#2019-05-28| 829.20
#2019-05-29| 825.16
#2019-05-30| 839.75
#2019-05-31| 827.31
#2019-06-03| 828.37
#2019-06-04| 840.19
#2019-06-05| 840.94
#2019-06-06| 840.93
#2019-06-07| 844.58
#2019-06-10| 851.75
#2019-06-11| 854.08
#2019-06-12| 859.44
#2019-06-13| 855.84
#2019-06-14| 850.39
#2019-06-17| 845.52
#2019-06-18| 853.90
#2019-06-19| 856.24
#2019-06-20| 865.26
#2019-06-21| 867.20
#2019-06-24| 864.76
#2019-06-25| 863.33
#2019-06-26| 857.09
#2019-06-27| 852.66
#2019-06-28| 854.24
#2019-07-01| 868.45
#2019-07-02| 870.45
#2019-07-03| 884.63
#2019-07-04| 893.69
#2019-07-05| 890.64
#2019-07-08| 894.89
#2019-07-09| 892.91
#2019-07-10| 896.46
#2019-07-11| 894.01
#2019-07-12| 887.00
#2019-07-15| 894.53
#2019-07-16| 883.85
#2019-07-17| 877.32
#2019-07-18| 874.52
#2019-07-19| 875.44
#2019-07-22| 870.24
#2019-07-23| 861.74
#2019-07-24| 866.70
#2019-07-25| 878.82
#2019-07-26| 882.79
#2019-07-29| 895.66
#2019-07-30| 890.04
#2019-07-31| 889.05
#2019-08-01| 883.25
#2019-08-02| 870.40
#2019-08-05| 848.58
#2019-08-06| 855.92
#2019-08-07| 863.20
#2019-08-08| 868.06
#2019-08-09| 874.98
#2019-08-12| 857.51
#2019-08-13| 854.11
#2019-08-14| 830.90
#2019-08-15| 833.80
#2019-08-16| 849.68
#2019-08-19| 841.98
#2019-08-20| 839.14
#2019-08-21| 840.39
#2019-08-22| 836.55
#2019-08-23| 823.74
#2019-08-26| 809.61
#2019-08-27| 810.99
#2019-08-28| 817.84
#2019-08-29| 826.11
#2019-08-30| 838.91
#2019-09-02| 825.04
#2019-09-03| 826.26
#2019-09-04| 848.68
#2019-09-05| 854.77
#2019-09-06| 861.25
#2019-09-09| 855.38
#2019-09-10| 853.30
#2019-09-11| 859.77
#2019-09-12| 867.88
#2019-09-13| 870.88
#2019-09-16| 868.32
#2019-09-17| 872.34
#2019-09-18| 870.03
#2019-09-19| 866.85
#2019-09-20| 870.94
#2019-09-23| 871.19
#2019-09-24| 879.72
#2019-09-25| 882.74
#2019-09-26| 876.44
#2019-09-27| 864.28
#2019-09-30| 859.36
#2019-10-01| 852.65
#2019-10-02| 840.86
#2019-10-03| 844.19
#2019-10-04| 871.64
#2019-10-07| 857.45
#2019-10-08| 850.74
#2019-10-09| 842.31
#2019-10-10| 841.12
#2019-10-11| 845.98
#2019-10-14| 840.97
#2019-10-15| 841.93
#2019-10-16| 841.59
#2019-10-17| 843.32
#2019-10-18| 838.40
#2019-10-21| 847.75
#2019-10-22| 852.31
#2019-10-23| 849.02
#2019-10-24| 866.33
#2019-10-25| 835.66
#2019-10-28| 837.57
#2019-10-29| 838.50
#2019-10-30| 835.36
#2019-10-31| 825.16
#2019-11-01| 834.30
#2019-11-04| 842.60
#2019-11-05| 837.26
#2019-11-06| 820.48
#2019-11-07| 829.74
#2019-11-08| 821.31
#2019-11-11| 824.34
#2019-11-12| 813.71
#2019-11-13| 803.97
#2019-11-14| 801.55
#2019-11-15| 808.06
#2019-11-18| 810.02
#2019-11-19| 807.24
#2019-11-20| 809.29
#2019-11-21| 809.28
#2019-11-22| 813.70
#2019-11-25| 819.92
#2019-11-26| 804.34
#2019-11-27| 804.23
#2019-11-28| 809.94
#2019-11-29| 815.29
#2019-12-02| 810.41
#2019-12-03| 804.44
#2019-12-04| 811.48
#2019-12-05| 810.67
#2019-12-06| 820.64
#2019-12-09| 822.55
#2019-12-10| 823.45
#2019-12-11| 829.14
#2019-12-12| 834.87
#2019-12-13| 841.83
#2019-12-16| 845.42
#2019-12-17| 841.86
#2019-12-18| 857.44
#2019-12-19| 853.77
#2019-12-20| 856.07
#2019-12-23| 855.91
#2019-12-24| 852.91
#2019-12-25| 852.91
#2019-12-26| 860.92
#2019-12-27| 864.46
#2019-12-30| 859.83
#2019-12-31| 856.77
#2020-01-01| 856.77
#2020-01-02| 875.71
#2020-01-03| 875.75
#2020-01-06| 874.53
#2020-01-07| 870.36
#2020-01-08| 875.96
#2020-01-09| 874.67
#2020-01-10| 874.23
#2020-01-13| 871.86
#2020-01-14| 865.42
#2020-01-15| 854.61
#2020-01-16| 856.18
#2020-01-17| 860.17
#2020-01-20| 869.78
#2020-01-21| 856.74
#2020-01-22| 865.14
#2020-01-23| 858.48
#2020-01-24| 853.58
#2020-01-27| 823.07
#2020-01-28| 837.14
#2020-01-29| 832.48
#2020-01-30| 820.97
#2020-01-31| 807.68
#2020-02-03| 814.27
#2020-02-04| 824.45
#2020-02-05| 819.44
#2020-02-06| 810.93
#2020-02-07| 802.19
#2020-02-10| 797.09
#2020-02-11| 806.29
#2020-02-12| 803.16
#2020-02-13| 798.06
#2020-02-14| 800.68
#2020-02-17| 800.39
#2020-02-18| 791.97
#2020-02-19| 793.09
#2020-02-20| 783.24
#2020-02-21| 778.60
#2020-02-24| 766.99
#2020-02-25| 761.60
#2020-02-26| 744.28
#2020-02-27| 699.99
#2020-02-28| 683.50
#2020-03-02| 701.53
#2020-03-03| 706.20
#2020-03-04| 715.52
#2020-03-05| 691.78
#2020-03-06| 676.23
#2020-03-09| 610.81
#2020-03-10| 617.77
#2020-03-11| 582.12
#2020-03-12| 513.17
#2020-03-13| 573.40
#2020-03-16| 516.98
#2020-03-17| 509.97
#2020-03-18| 478.04
#2020-03-19| 491.16
#2020-03-20| 501.17
#2020-03-23| 473.40
#2020-03-24| 492.32
#2020-03-25| 511.76
#2020-03-26| 540.16
#2020-03-27| 511.44
#2020-03-30| 506.41
#2020-03-31| 501.41
#2020-04-01| 487.30
#2020-04-02| 493.92
#2020-04-03| 476.20
#2020-04-06| 494.98
#2020-04-07| 502.23
#2020-04-08| 503.39
#2020-04-09| 515.11
#2020-04-10| 515.11
#2020-04-13| 503.74
#2020-04-14| 514.41
#2020-04-15| 503.06
#2020-04-16| 497.12
#2020-04-17| 500.54
#2020-04-20| 496.39
#2020-04-21| 489.85
#2020-04-22| 489.71
#2020-04-23| 488.14
#2020-04-24| 473.62
#2020-04-27| 491.65
#2020-04-28| 507.84
#2020-04-29| 530.53
#2020-04-30| 524.85
#2020-05-01| 511.89
#2020-05-04| 506.01
#2020-05-05| 517.79
#2020-05-06| 513.06
#2020-05-07| 505.75
#2020-05-08| 527.88
#2020-05-11| 528.40
#2020-05-12| 524.29
#2020-05-13| 510.32
#2020-05-14| 508.83
#2020-05-15| 509.72
#2020-05-18| 530.70
#2020-05-19| 519.74
#2020-05-20| 526.40
#2020-05-21| 526.13
#2020-05-22| 527.27
#2020-05-25| 542.12
#2020-05-26| 558.05
#2020-05-27| 573.19
#2020-05-28| 563.30
#2020-05-29| 555.59
#2020-06-01| 569.44
#2020-06-02| 585.12
#2020-06-03| 599.20
#2020-06-04| 588.83
#2020-06-05| 611.33
#2020-06-08| 628.80
#2020-06-09| 617.56
#2020-06-10| 600.64
#2020-06-11| 583.19
#2020-06-12| 576.46
#2020-06-15| 561.51
#2020-06-16| 572.31
#2020-06-17| 579.14
#2020-06-18| 570.39
#2020-06-19| 574.20
#2020-06-22| 580.86
#2020-06-23| 583.20
#2020-06-24| 569.24
#2020-06-25| 566.66
#2020-06-26| 552.64
#2020-06-29| 557.73
#2020-06-30| 552.93
#2020-07-01| 563.31
#2020-07-02| 565.24
#2020-07-03| 568.38
#2020-07-06| 573.36
#2020-07-07| 570.95
#2020-07-08| 564.63
#2020-07-09| 561.09
#2020-07-10| 562.76
#2020-07-13| 549.39
#2020-07-14| 537.70
#2020-07-15| 552.11
#2020-07-16| 545.41
#2020-07-17| 550.15
#2020-07-20| 547.11
#2020-07-21| 570.20
#2020-07-22| 581.19
#2020-07-23| 572.23
#2020-07-24| 576.53
#2020-07-27| 590.71
#2020-07-28| 593.65
#2020-07-29| 594.73
#2020-07-30| 581.80
#2020-07-31| 570.18
#2020-08-03| 558.40
#2020-08-04| 546.14
#2020-08-05| 550.04
#2020-08-06| 550.86
#2020-08-07| 544.81
#2020-08-10| 548.27
#2020-08-11| 555.10
#2020-08-12| 556.13
#2020-08-13| 555.09
#2020-08-14| 562.45
#2020-08-17| 559.90
#2020-08-18| 559.05
#2020-08-19| 557.45
#2020-08-20| 546.63
#2020-08-21| 547.13
#2020-08-24| 548.27
#2020-08-25| 546.76
#2020-08-26| 543.08
#2020-08-27| 541.25
#2020-08-28| 549.26
#2020-08-31| 535.96
#2020-09-01| 551.18
#2020-09-02| 549.94
#2020-09-03| 546.18
#2020-09-04| 542.77
#2020-09-07| 543.36
#2020-09-08| 532.68
#2020-09-09| 539.11
#2020-09-10| 541.66
#2020-09-11| 535.69
#2020-09-14| 547.47
#2020-09-15| 555.36
#2020-09-16| 551.70
#2020-09-17| 550.84
#2020-09-18| 542.30
#2020-09-21| 526.50
#2020-09-22| 531.61
#2020-09-23| 516.41
#2020-09-24| 511.20
#2020-09-25| 517.00
#2020-09-28| 510.82
#2020-09-29| 507.07
#2020-09-30| 516.96
#2020-10-01| 512.18
#2020-10-02| 510.30
#2020-10-05| 520.62
#2020-10-06| 530.60
#2020-10-07| 528.15
#2020-10-08| 539.13
#2020-10-09| 543.11
#2020-10-12| 541.23
#2020-10-13| 536.44
#2020-10-14| 544.93
#2020-10-15| 536.64
#2020-10-16| 537.70
#2020-10-19| 528.90
#2020-10-20| 534.12
#2020-10-21| 534.44
#2020-10-22| 536.76
#2020-10-23| 540.80
#2020-10-26| 539.64
#2020-10-27| 531.53
#2020-10-28| 516.58
#2020-10-29| 499.83
#2020-10-30| 491.32
#2020-11-02| 490.15
#2020-11-03| 506.82
#2020-11-04| 512.79
#2020-11-05| 535.46
#2020-11-06| 538.71
#2020-11-09| 578.90
#2020-11-10| 600.69
#2020-11-11| 603.84
#2020-11-12| 590.97
#2020-11-13| 596.88
#2020-11-16| 608.00
#2020-11-17| 626.68
#2020-11-18| 632.97
#2020-11-19| 629.05
#2020-11-20| 619.80
#2020-11-23| 624.83
#2020-11-24| 636.29
#2020-11-25| 632.79
#2020-11-26| 633.84
#2020-11-27| 621.52
#2020-11-30| 614.52
#2020-12-01| 641.81
#2020-12-02| 653.27
#2020-12-03| 652.59
#2020-12-04| 652.32
#2020-12-07| 657.75
#2020-12-08| 661.34
#2020-12-09| 655.02
#2020-12-10| 663.03
#2020-12-11| 658.10
#2020-12-14| 658.47
#2020-12-15| 662.02
#2020-12-16| 668.24
#2020-12-17| 678.10
#2020-12-18| 671.37
#2020-12-21| 649.98
#2020-12-22| 654.31
#2020-12-23| 653.33
#2020-12-24| 656.49
#2020-12-25| 656.49
#2020-12-28| 655.13
#2020-12-29| 671.53
#2020-12-30| 667.03
#2020-12-31| 662.95
#2021-01-01| 662.95
#2021-01-04| 658.72
#2021-01-05| 656.25
#2021-01-06| 659.03
#2021-01-07| 657.26
#2021-01-08| 665.01
#2021-01-11| 652.04
#2021-01-12| 664.55
#2021-01-13| 669.02
#2021-01-14| 674.71
#2021-01-15| 665.94
#2021-01-18| 673.23
#2021-01-19| 661.35
#2021-01-20| 660.72
#2021-01-21| 649.83
#2021-01-22| 637.82
#2021-01-25| 638.64
#2021-01-26| 647.31
#2021-01-27| 636.96
#2021-01-28| 634.06
#2021-01-29| 616.25
#2021-02-01| 616.92
#2021-02-02| 632.03
#2021-02-03| 632.99
#2021-02-04| 628.46
#2021-02-05| 636.02
#2021-02-08| 631.28
#2021-02-09| 632.72
#2021-02-10| 634.75
#2021-02-11| 631.57
#2021-02-12| 633.05
#2021-02-15| 630.02
#2021-02-16| 635.64
#2021-02-17| 638.42
#2021-02-18| 626.60
#2021-02-19| 631.79
#2021-02-22| 610.81
#2021-02-23| 617.99
#2021-02-24| 624.32
#2021-02-25| 606.07
#2021-02-26| 599.21
#2021-03-01| 606.01
#2021-03-02| 607.36
#2021-03-03| 605.39
#2021-03-04| 632.52
#2021-03-05| 633.39
#2021-03-08| 625.39
#2021-03-09| 631.61
#2021-03-10| 636.75
#2021-03-11| 649.93
#2021-03-12| 644.44
#2021-03-15| 644.52
#2021-03-16| 651.90
#2021-03-17| 647.34
#2021-03-18| 654.11
#2021-03-19| 666.42
#2021-03-22| 659.64
#2021-03-23| 655.29
#2021-03-24| 647.84
#2021-03-25| 645.22
#2021-03-26| 645.29
#2021-03-29| 651.66
#2021-03-30| 657.24
#2021-03-31| 656.54
#2021-04-01| 653.49
#2021-04-02| 653.49
#2021-04-05| 668.46
#2021-04-06| 679.31
#2021-04-07| 679.36
#2021-04-08| 684.70
#2021-04-09| 678.44
#2021-04-12| 681.48
#2021-04-13| 678.68
#2021-04-14| 684.43
#2021-04-15| 693.77
#2021-04-16| 689.48
#2021-04-19| 691.92
#2021-04-20| 698.88
#2021-04-21| 698.66
#2021-04-22| 704.86
#2021-04-23| 702.86
#2021-04-26| 702.31
#2021-04-27| 688.53
#2021-04-28| 683.01
#2021-04-29| 687.42
#2021-04-30| 665.71
#2021-05-03| 667.16
#2021-05-04| 664.21
#2021-05-05| 671.41
#2021-05-06| 695.25
#2021-05-07| 706.27
#2021-05-10| 715.19
#2021-05-11| 713.54
#2021-05-12| 707.65
#2021-05-13| 705.27
#2021-05-14| 719.12
#2021-05-17| 719.22
#2021-05-18| 727.18
#2021-05-19| 726.88
#2021-05-20| 733.75
#2021-05-21| 730.42
#2021-05-24| 730.02
#2021-05-25| 726.00
#2021-05-26| 725.07
#2021-05-27| 728.09
#2021-05-28| 738.08
#2021-05-31| 747.62
#2021-06-01| 766.87
#2021-06-02| 780.78
#2021-06-03| 782.22
#2021-06-04| 780.07
#2021-06-07| 794.17
#2021-06-08| 789.86
#2021-06-09| 787.52
#2021-06-10| 786.39
#2021-06-11| 780.78
#2021-06-14| 790.57
#2021-06-15| 781.63
#2021-06-16| 785.12
#2021-06-17| 773.48
#2021-06-18| 764.18
#2021-06-21| 765.93
#2021-06-22| 758.03
#2021-06-23| 764.02
#2021-06-24| 772.63
#2021-06-25| 762.91
#2021-06-28| 769.13
#2021-06-29| 763.19
#2021-06-30| 757.43
#2021-07-01| 757.93
#2021-07-02| 761.50
#2021-07-05| 771.30
#2021-07-06| 750.24
#2021-07-07| 752.65
#2021-07-08| 740.19
#2021-07-09| 744.52
#2021-07-12| 753.62
#2021-07-13| 752.88
#2021-07-14| 762.47
#2021-07-15| 761.99
#2021-07-16| 763.51
#2021-07-19| 739.10
#2021-07-20| 735.15
#2021-07-21| 739.95
#2021-07-22| 738.49
#2021-07-23| 741.46
#2021-07-26| 749.79
#2021-07-27| 747.97
#2021-07-28| 765.96
#2021-07-29| 778.39
#2021-07-30| 761.95
#2021-08-02| 767.45
#2021-08-03| 771.73
#2021-08-04| 762.10
#2021-08-05| 761.38
#2021-08-06| 762.73
#2021-08-09| 759.33
#2021-08-10| 758.51
#2021-08-11| 762.92
#2021-08-12| 754.31
#2021-08-13| 757.92
#2021-08-16| 757.18
#2021-08-17| 754.28
#2021-08-18| 756.17
#2021-08-19| 753.35
#2021-08-20| 755.50
#2021-08-23| 760.87
#2021-08-24| 765.45
#2021-08-25| 766.91
#2021-08-26| 758.82
#2021-08-27| 761.24
#2021-08-30| 767.14
#2021-08-31| 777.06
#2021-09-01| 770.14
#2021-09-02| 759.41
#2021-09-03| 758.48
#2021-09-06| 775.52
#2021-09-07| 767.40
#2021-09-08| 744.19
#2021-09-09| 751.16
#2021-09-10| 756.50
#2021-09-13| 765.20
#2021-09-14| 775.05
#2021-09-15| 772.37
#2021-09-16| 773.14
#2021-09-17| 757.51
#2021-09-20| 751.14
#2021-09-21| 755.86
#2021-09-22| 766.75
#2021-09-23| 774.05
#2021-09-24| 766.38
#2021-09-27| 771.77
#2021-09-28| 758.33
#2021-09-29| 765.49
#2021-09-30| 761.03
#2021-10-01| 755.55
#2021-10-04| 748.82
#2021-10-05| 754.77
#2021-10-06| 745.63
#2021-10-07| 736.88
#2021-10-08| 741.85
#2021-10-11| 739.32
#2021-10-12| 737.67
#2021-10-13| 743.36
#2021-10-14| 746.90
#2021-10-15| 753.97
#2021-10-18| 754.59
#2021-10-19| 741.67
#2021-10-20| 741.66
#2021-10-21| 730.29
#2021-10-22| 728.36
#2021-10-25| 736.76
#2021-10-26| 744.16
#2021-10-27| 740.84
#2021-10-28| 751.29
#2021-10-29| 759.98
#2021-11-01| 756.28
#2021-11-02| 758.34
#2021-11-03| 760.10
#2021-11-04| 771.93
#2021-11-05| 779.08
#2021-11-08| 774.85
#2021-11-09| 782.99
#2021-11-10| 776.58
#2021-11-11| 779.46
#2021-11-12| 771.69
#2021-11-15| 766.15
#2021-11-16| 754.50
#2021-11-17| 748.99
#2021-11-18| 748.87
#2021-11-19| 739.13
#2021-11-22| 735.66
#2021-11-23| 726.00
#2021-11-24| 725.53
#2021-11-25| 721.06
#2021-11-26| 700.40
#2021-11-29| 696.42
#2021-11-30| 698.85
#2021-12-01| 693.96
#2021-12-02| 699.64
#2021-12-03| 690.46
#2021-12-06| 693.88
#2021-12-07| 701.36
#2021-12-08| 706.78
#2021-12-09| 700.94
#2021-12-10| 706.13
#2021-12-13| 698.19
#2021-12-14| 713.82
#2021-12-15| 711.95
#2021-12-16| 717.27
#2021-12-17| 735.09
#2021-12-20| 733.80
#2021-12-21| 729.30
#2021-12-22| 729.30
#2021-12-23| 735.44
#2021-12-24| 743.57
#2021-12-27| 742.52
#2021-12-28| 745.38
#2021-12-29| 743.20
#2021-12-30| 750.11
#2021-12-31| 751.48
#2022-01-03| 737.72
#2022-01-04| 744.32
#2022-01-05| 740.37
#2022-01-06| 739.41
#2022-01-07| 738.98
#2022-01-10| 739.67
#2022-01-11| 751.90
#2022-01-12| 764.10
#2022-01-13| 768.77
#2022-01-14| 771.97
#2022-01-17| 778.51
#2022-01-18| 761.06
#2022-01-19| 756.73
#2022-01-20| 762.18
#2022-01-21| 761.55
#2022-01-24| 750.00
#2022-01-25| 755.32
#2022-01-26| 752.84
#2022-01-27| 749.90
#2022-01-28| 737.62
#2022-01-31| 748.83
#2022-02-01| 754.51
#2022-02-02| 749.27
#2022-02-03| 732.92
#2022-02-04| 728.27
#2022-02-07| 736.55
#2022-02-08| 747.58
#2022-02-09| 759.17
#2022-02-10| 769.23
#2022-02-11| 774.07
#2022-02-14| 763.82
#2022-02-15| 776.44
#2022-02-16| 776.32
#2022-02-17| 773.46
#2022-02-18| 773.59
#2022-02-21| 775.43
#2022-02-22| 785.98
#2022-02-23| 779.15
#2022-02-24| 762.28
#2022-02-25| 782.11
#2022-02-28| 784.84
#2022-03-01| 768.70
#2022-03-02| 761.92
#2022-03-03| 755.91
#2022-03-04| 740.63
#2022-03-07| 719.92
#2022-03-08| 720.58
#2022-03-09| 752.61
#2022-03-10| 734.17
#2022-03-11| 734.88
#2022-03-14| 731.72
#2022-03-15| 733.00
#2022-03-16| 750.39
#2022-03-17| 765.93
#2022-03-18| 775.29
#2022-03-21| 782.02
#2022-03-22| 784.62
#2022-03-23| 781.46
#2022-03-24| 785.20
#2022-03-25| 788.49
#2022-03-28| 792.54
#2022-03-29| 818.59
#2022-03-30| 813.68
#2022-03-31| 819.71
#2022-04-01| 831.61
#2022-04-04| 840.20
#2022-04-05| 824.24
#2022-04-06| 811.58
#2022-04-07| 799.07
#2022-04-08| 802.80
#2022-04-11| 804.44
#2022-04-12| 801.48
#2022-04-13| 798.52
#2022-04-14| 793.72
#2022-04-15| 793.72
#2022-04-18| 799.99
#2022-04-19| 802.18
#2022-04-20| 802.46
#2022-04-21| 794.53
#2022-04-22| 778.27
#2022-04-25| 764.77
#2022-04-26| 752.32
#2022-04-27| 760.40
#2022-04-28| 761.61
#2022-04-29| 763.16
#2022-05-02| 757.97
#2022-05-03| 743.76
#2022-05-04| 742.49
#2022-05-05| 727.61
#2022-05-06| 715.06
#2022-05-09| 713.49
#2022-05-10| 710.94
#2022-05-11| 716.87
#2022-05-12| 735.29
#2022-05-13| 743.29
#2022-05-16| 755.88
#2022-05-17| 768.84
#2022-05-18| 746.62
#2022-05-19| 745.30
#2022-05-20| 752.41
#2022-05-23| 759.41
#2022-05-24| 758.27
#2022-05-25| 761.33
#2022-05-26| 771.52
#2022-05-27| 781.75
#2022-05-30| 784.20
#2022-05-31| 784.78
#2022-06-01| 776.82
#2022-06-02| 782.62
#2022-06-03| 776.96
#2022-06-06| 770.44
#2022-06-07| 758.60
#2022-06-08| 754.71
#2022-06-09| 752.16
#2022-06-10| 732.24
#2022-06-13| 708.13
#2022-06-14| 695.32
#2022-06-15| 695.84
#2022-06-16| 696.76
#2022-06-17| 692.14
#2022-06-20| 692.84
#2022-06-21| 695.50
#2022-06-22| 697.53
#2022-06-23| 695.64
#2022-06-24| 702.66
#2022-06-27| 714.48
#2022-06-28| 705.41
#2022-06-29| 697.55
#2022-06-30| 690.06
#2022-07-01| 693.66
#2022-07-04| 708.88
#2022-07-05| 685.94
#2022-07-06| 680.09
#2022-07-07| 680.65
#2022-07-08| 686.39
#2022-07-11| 672.39
#2022-07-12| 662.36
#2022-07-13| 677.44
#2022-07-14| 672.98
#2022-07-15| 682.31
#2022-07-18| 680.75
#2022-07-19| 685.26
#2022-07-20| 677.30
#2022-07-21| 674.98
#2022-07-22| 681.94
#2022-07-25| 689.35
#2022-07-26| 701.53
#2022-07-27| 707.54
#2022-07-28| 721.29
#2022-07-29| 716.83
#2022-08-01| 713.70
#2022-08-02| 705.39
#2022-08-03| 692.73
#2022-08-04| 701.08
#2022-08-05| 700.90
#2022-08-08| 709.70
#2022-08-09| 706.41
#2022-08-10| 730.36
#2022-08-11| 730.13
#2022-08-12| 741.56
#2022-08-15| 742.52
#2022-08-16| 746.71
#2022-08-17| 744.60
#2022-08-18| 751.11
#2022-08-19| 738.55
#2022-08-22| 737.24
#2022-08-23| 743.35
#2022-08-24| 744.69
#2022-08-25| 745.38
#2022-08-26| 739.81
#2022-08-29| 735.59
#2022-08-30| 727.64
#2022-08-31| 705.03
#2022-09-01| 710.87
#2022-09-02| 721.90
#2022-09-05| 721.16
#2022-09-06| 715.66
#2022-09-07| 720.74
#2022-09-08| 718.11
#2022-09-09| 730.06
#2022-09-12| 742.88
#2022-09-13| 723.62
#2022-09-14| 722.34
#2022-09-15| 712.98
#2022-09-16| 710.48
#2022-09-19| 710.93
#2022-09-20| 715.75
#2022-09-21| 707.39
#2022-09-22| 710.56
#2022-09-23| 688.44
#2022-09-26| 671.88
#2022-09-27| 680.63
#2022-09-28| 684.73
#2022-09-29| 679.23
#2022-09-30| 680.97
#2022-10-03| 711.55
#2022-10-04| 716.03
#2022-10-05| 701.23
#2022-10-06| 709.45
#2022-10-07| 696.89
#2022-10-10| 692.99
#2022-10-11| 689.35
#2022-10-12| 683.60
#2022-10-13| 684.74
#2022-10-14| 678.24
#2022-10-17| 690.23
#2022-10-18| 693.77
#2022-10-19| 693.32
#2022-10-20| 699.14
#2022-10-21| 712.46
#2022-10-24| 714.42
#2022-10-25| 718.35
#2022-10-26| 718.25
#2022-10-27| 722.94
#2022-10-28| 733.21
#2022-10-31| 746.18
#2022-11-01| 767.04
#2022-11-02| 766.86
#2022-11-03| 768.65
#2022-11-04| 785.17
#2022-11-07| 782.26
#2022-11-08| 791.50
#2022-11-09| 781.28
#2022-11-10| 771.61
#2022-11-11| 784.79
#2022-11-14| 783.44
#2022-11-15| 785.48
#2022-11-16| 778.23
#2022-11-17| 768.87
#2022-11-18| 780.82
#2022-11-21| 782.49
#2022-11-22| 773.88
#2022-11-23| 780.65
#2022-11-24| 793.48
#2022-11-25| 783.53
#2022-11-28| 778.40
#2022-11-29| 775.35
#2022-11-30| 780.09
#2022-12-01| 786.22
#2022-12-02| 785.34
#2022-12-05| 767.13
#2022-12-06| 767.59
#2022-12-07| 771.12
#2022-12-08| 772.67
#2022-12-09| 766.77
#2022-12-12| 756.77
#2022-12-13| 766.46
#2022-12-14| 756.62
#2022-12-15| 746.02
#2022-12-16| 746.79
#2022-12-19| 753.87
#2022-12-20| 763.35
#2022-12-21| 765.20
#2022-12-22| 770.01
#2022-12-23| 784.32
#2022-12-26| 781.24
#2022-12-27| 777.46
#2022-12-28| 776.22
#2022-12-29| 780.85
#2022-12-30| 766.40
#2023-01-02| 762.02
#2023-01-03| 753.08
#2023-01-04| 757.05
#2023-01-05| 767.97
#2023-01-06| 786.68
#2023-01-09| 789.27
#2023-01-10| 795.30
#2023-01-11| 807.81
#2023-01-12| 812.34
#2023-01-13| 810.25
#2023-01-16| 815.06
#2023-01-17| 817.07
#2023-01-18| 818.38
#2023-01-19| 798.00
#2023-01-20| 801.08
#2023-01-23| 813.00
#2023-01-24| 820.61
#2023-01-25| 827.79
#2023-01-26| 828.83
#2023-01-27| 821.41
#2023-01-30| 817.10
#2023-01-31| 825.09
#2023-02-01| 819.74
#2023-02-02| 814.73
#2023-02-03| 798.41
#2023-02-06| 782.77
#2023-02-07| 776.64
#2023-02-08| 776.77
#2023-02-09| 767.51
#2023-02-10| 768.85
#2023-02-13| 787.19
#2023-02-14| 784.01
#2023-02-15| 791.61
#2023-02-16| 812.77
#2023-02-17| 813.52
#2023-02-20| 816.92
#2023-02-21| 813.24
#2023-02-22| 809.65
#2023-02-23| 817.25
#2023-02-24| 813.18
#2023-02-27| 819.46
#2023-02-28| 812.42
#2023-03-01| 821.24
#2023-03-02| 820.78
#2023-03-03| 824.63
#2023-03-06| 826.41
#2023-03-07| 812.55
#2023-03-08| 828.30
#2023-03-09| 822.85
#2023-03-10| 806.57
#2023-03-13| 797.38
#2023-03-14| 801.92
#2023-03-15| 791.57
#2023-03-16| 802.79
#2023-03-17| 803.67
#2023-03-20| 799.80
#2023-03-21| 801.41
#2023-03-22| 802.39
#2023-03-23| 797.19
#2023-03-24| 801.89
#2023-03-27| 813.84
#2023-03-28| 830.41
#2023-03-29| 846.70
#2023-03-30| 853.05
#2023-03-31| 848.63
#2023-04-03| 847.78
#2023-04-04| 849.56
#2023-04-05| 840.13
#2023-04-06| 843.89
#2023-04-07| 843.89
#2023-04-10| 844.05
#2023-04-11| 859.75
#2023-04-12| 864.98
#2023-04-13| 863.36
#2023-04-14| 853.49
#2023-04-17| 856.17
#2023-04-18| 854.05
#2023-04-19| 848.53
#2023-04-20| 860.84
#2023-04-21| 856.75
#2023-04-24| 857.05
#2023-04-25| 854.08
#2023-04-26| 853.78
#2023-04-27| 861.25
#2023-04-28| 876.41
#2023-05-01| 881.02
#2023-05-02| 875.92
#2023-05-03| 883.88
#2023-05-04| 888.89
#2023-05-05| 906.22
#2023-05-08| 907.11
#2023-05-09| 908.24
#2023-05-10| 913.97
#2023-05-11| 912.77
#2023-05-12| 912.21
#2023-05-15| 918.45
#2023-05-16| 921.57
#2023-05-17| 909.41
#2023-05-18| 910.94
#2023-05-19| 910.35
#2023-05-22| 898.80
#2023-05-23| 889.09
#2023-05-24| 892.08
#2023-05-25| 896.28
#2023-05-26| 903.28
#2023-05-29| 905.05
#2023-05-30| 891.27
#2023-05-31| 894.80
#2023-06-01| 899.00
#2023-06-02| 915.13
#2023-06-05| 922.45
#2023-06-06| 930.97
#2023-06-07| 935.22
#2023-06-08| 939.35
#2023-06-09| 957.67
#2023-06-12| 956.43
#2023-06-13| 962.38
#2023-06-14| 974.63
#2023-06-15| 970.56
#2023-06-16| 969.10
#2023-06-19| 979.23
#2023-06-20| 977.61
#2023-06-21| 974.36
#2023-06-22| 977.67
#2023-06-23| 969.75
#2023-06-26| 963.52
#2023-06-27| 971.07
#2023-06-28| 958.58
#2023-06-29| 963.97
#2023-06-30| 971.38
#2023-07-03| 987.78
#2023-07-04| 973.95
#2023-07-05| 977.94
#2023-07-06| 954.59
#2023-07-07| 961.47
#2023-07-10| 954.55
#2023-07-11| 949.32
#2023-07-12| 967.83
#2023-07-13| 966.52
#2023-07-14| 965.96
#2023-07-17| 961.80
#2023-07-18| 968.94
#2023-07-19| 959.39
#2023-07-20| 963.06
#2023-07-21| 975.38
#2023-07-24| 965.01
#2023-07-25| 967.27
#2023-07-26| 977.00
#2023-07-27| 977.04
#2023-07-28| 994.58
#2023-07-31| 984.76
#2023-08-01| 975.36
#2023-08-02| 957.97
#2023-08-03| 945.64
#2023-08-04| 965.55
#2023-08-07| 965.30
#2023-08-08| 953.17
#2023-08-09| 961.26
#2023-08-10| 966.49
#2023-08-11| 957.66
#2023-08-14| 950.56
#2023-08-15| 950.46
#2023-08-16| 970.73
#2023-08-17| 958.49
#2023-08-18| 966.79
#2023-08-21| 956.84
#2023-08-22| 964.56
#2023-08-23| 975.89
#2023-08-24| 969.63
#2023-08-25| 968.58
#2023-08-28| 977.67
#2023-08-29| 980.85
#2023-08-30| 980.36
#2023-08-31| 945.24
#2023-09-01| 936.30
#2023-09-04| 929.45
#2023-09-05| 921.96
#2023-09-06| 920.28
#2023-09-07| 914.35
#2023-09-08| 907.70
#2023-09-11| 919.03
#2023-09-12| 912.79
#2023-09-13| 919.08
#2023-09-14| 919.83
#2023-09-15| 910.54
#2023-09-18| 918.78
#2023-09-19| 925.18
#2023-09-20| 926.92
#2023-09-21| 908.72
#2023-09-22| 913.78
#2023-09-25| 909.07
#2023-09-26| 902.94
#2023-09-27| 888.89
#2023-09-28| 889.89
#2023-09-29| 904.85
#2023-10-02| 903.20
#2023-10-03| 886.39
#2023-10-04| 875.88
#2023-10-05| 864.25
#2023-10-06| 860.88
#2023-10-09| 854.67
#2023-10-10| 879.09
#2023-10-11| 884.93
#2023-10-12| 880.04
#2023-10-13| 866.32
#2023-10-16| 871.04
#2023-10-17| 874.57
#2023-10-18| 853.94
#2023-10-19| 839.34
#2023-10-20| 835.49
#2023-10-23| 849.13
#2023-10-24| 846.90
#2023-10-25| 852.56
#2023-10-26| 881.92
#2023-10-27| 883.24
#2023-10-30| 890.94
#2023-10-31| 898.14
#2023-11-01| 924.20
#2023-11-02| 940.75
#2023-11-03| 969.71
#2023-11-06| 974.08
#2023-11-07| 974.17
#2023-11-08| 975.00
#2023-11-09| 979.75
#2023-11-10| 966.40
#2023-11-13| 978.38
#2023-11-14|1011.59
#2023-11-15|1018.17
#2023-11-16|1019.54
#2023-11-17|1021.37
#2023-11-20|1026.20
#2023-11-21|1005.34
#2023-11-22|1014.60
#2023-11-23|1024.76
#2023-11-24|1018.52
#2023-11-27|1012.92
#2023-11-28|1021.49
#2023-11-29|1016.52
#2023-11-30|1025.52
#2023-12-01|1031.21
#2023-12-04|1030.37
#2023-12-05|1033.08
#2023-12-06|1038.60
#2023-12-07|1038.77
#2023-12-08|1044.32
#2023-12-11|1041.91
#2023-12-12|1045.77
#2023-12-13|1057.65
#2023-12-14|1068.89
#2023-12-15|1060.36
#2023-12-18|1069.71
#2023-12-19|1086.46
#2023-12-20|1075.67
#2023-12-21|1080.35
#2023-12-22|1075.21
#2023-12-25|1075.21
#2023-12-26|1083.89
#2023-12-27|1081.62
#2023-12-28|1078.92
#2023-12-29|1072.56
#2024-01-01|1072.56
#2024-01-02|1058.06
#2024-01-03|1044.99
#2024-01-04|1039.24
#2024-01-05|1052.76
#2024-01-08|1055.72
#2024-01-09|1039.98
#2024-01-10|1044.88
#2024-01-11|1049.67
#2024-01-12|1062.62
#2024-01-15|1059.05
#2024-01-16|1050.80
#2024-01-17|1039.36
#2024-01-18|1049.28
#2024-01-19|1057.09
#2024-01-22|1044.73
#2024-01-23|1046.98
#2024-01-24|1044.10
#2024-01-25|1050.77
#2024-01-26|1063.08
#2024-01-29|1064.10
#2024-01-30|1064.90
#2024-01-31|1072.19
#2024-02-01|1090.82
#2024-02-02|1087.67
#2024-02-05|1083.18
#2024-02-06|1090.83
#2024-02-07|1087.35
#2024-02-08|1082.91
#2024-02-09|1085.51
#2024-02-12|1089.73
#2024-02-13|1075.82
#2024-02-14|1082.07
#2024-02-15|1081.01
#2024-02-16|1056.28
#2024-02-19|1062.37
#2024-02-20|1056.82
#2024-02-21|1056.02
#2024-02-22|1055.75
#2024-02-23|1007.94
#2024-02-26|1006.49
#2024-02-27|1031.36
#2024-02-28|1023.92
#2024-02-29|1014.84
#2024-03-01|1016.11
#2024-03-04|1012.86
#2024-03-05|1016.39
#2024-03-06|1006.32
#2024-03-07|1004.12
#2024-03-08|1009.91
#2024-03-11|1011.53
#2024-03-12|1012.67
#2024-03-13|1023.88
#2024-03-14|1033.25
#2024-03-15|1040.56
#2024-03-18|1034.80
#2024-03-19|1023.30
#2024-03-20|1034.40
#2024-03-21|1039.35
#2024-03-22|1037.04
#2024-03-25|1032.64
#2024-03-26|1044.72
#2024-03-27|1045.43
#2024-03-28|1039.99
#2024-03-29|1039.99
#2024-04-01|1029.88
#2024-04-02|1025.22
#2024-04-03|1009.98
#2024-04-04|1025.23
#2024-04-05|1019.12
#2024-04-08|1022.25
#2024-04-09|1025.94
#2024-04-10|1002.12
#2024-04-11|1005.97
#2024-04-12| 988.25
#2024-04-15| 979.69
#2024-04-16| 959.98
#2024-04-17| 958.60
#2024-04-18| 967.83
#2024-04-19| 962.99
#2024-04-22| 974.71
#2024-04-23| 967.02
#2024-04-24| 967.86
#2024-04-25| 957.23
#2024-04-26| 978.28
#2024-04-29| 986.02
#2024-04-30| 976.65
#2024-05-01| 976.43
#2024-05-02| 985.24
#2024-05-03| 985.80
#2024-05-06| 984.98
#2024-05-07| 997.52
#2024-05-08| 991.28
#2024-05-09|1002.20
#2024-05-10|1003.22
#2024-05-13|1007.36
#2024-05-14| 999.76
#2024-05-15|1011.04
#2024-05-16|1009.02
#2024-05-17|1008.82
#2024-05-20|1003.57
#2024-05-21|1000.45
#2024-05-22| 989.98
#2024-05-23| 985.92
#2024-05-24| 974.91
#2024-05-27| 974.59
#2024-05-28| 972.62
#2024-05-29| 960.65
#2024-05-30| 963.61
#2024-05-31| 961.92
#2024-06-03| 915.69
#2024-06-04| 945.89
#2024-06-05| 965.08
#2024-06-06| 975.58
#2024-06-07| 925.33
#2024-06-10| 924.21
#2024-06-11| 930.86
#2024-06-12| 907.81
#2024-06-13| 906.70
#2024-06-14| 909.78
#2024-06-17| 907.60
#2024-06-18| 922.44
#2024-06-19| 929.49
#2024-06-20| 925.00
#2024-06-21| 918.92
#2024-06-24| 929.97
#2024-06-25| 926.20
#2024-06-26| 917.68
#2024-06-27| 918.77
#2024-06-28| 920.84
#2024-07-01| 916.28
#2024-07-02| 907.31
#2024-07-03| 920.77
#2024-07-04| 919.83
#2024-07-05| 911.54
#2024-07-08| 927.06
#2024-07-09| 934.96
#2024-07-10| 951.86
#2024-07-11| 955.92
#2024-07-12| 968.60
#2024-07-15| 960.81
#2024-07-16| 976.12
#2024-07-17| 973.36
#2024-07-18| 956.13
#2024-07-19| 963.63
#2024-07-22| 976.16
#2024-07-23| 962.62
#2024-07-24| 932.46
#2024-07-25| 932.03
#2024-07-26| 940.08
#2024-07-29| 931.77
#2024-07-30| 922.18
#2024-07-31| 933.17
#2024-08-01| 936.01
#2024-08-02| 923.57
#2024-08-05| 898.38
#2024-08-06| 921.98
#2024-08-07| 942.51
#2024-08-08| 940.52
#2024-08-09| 964.89
#2024-08-12| 957.05
#2024-08-13| 962.49
#2024-08-14| 982.43
#2024-08-15| 992.49
#2024-08-16| 985.23
#2024-08-19| 991.46
#2024-08-20| 982.21
#2024-08-21| 958.40
#2024-08-22| 946.93
#2024-08-23| 953.84
#2024-08-26| 945.90
#2024-08-27| 935.34
#2024-08-28| 936.23
#2024-08-29| 921.03
#2024-08-30| 920.80
#2024-09-02| 919.10
#2024-09-03| 907.90
#2024-09-04| 930.45
#2024-09-05| 921.47
#2024-09-06| 918.27
#2024-09-09| 920.17
#2024-09-10| 906.84
#2024-09-11| 905.15
#2024-09-12| 916.41
#2024-09-13| 930.89
#2024-09-16| 936.36
#2024-09-17| 936.02
#2024-09-18| 937.95
#2024-09-19| 942.75
#2024-09-20| 925.36
#2024-09-23| 926.06
#2024-09-24| 937.68
#2024-09-25| 927.15
#2024-09-26| 933.20
#2024-09-27| 921.78
#2024-09-30| 919.14
#2024-10-01| 922.52
#2024-10-02| 926.99
#2024-10-03| 908.86
#2024-10-04| 931.82
#2024-10-07| 914.70
#2024-10-08| 907.54
#2024-10-09| 905.87
#2024-10-10| 901.55
#2024-10-11| 894.53
#2024-10-14| 900.19
#2024-10-15| 901.31
#2024-10-16| 896.19
#2024-10-17| 888.40
#2024-10-18| 905.90
#2024-10-21| 892.72
#2024-10-22| 893.92
#2024-10-23| 884.40
#2024-10-24| 884.24
#2024-10-25| 885.50
#2024-10-28| 895.08
#2024-10-29| 890.13
#2024-10-30| 876.40
#2024-10-31| 877.08
#2024-11-01| 874.86
#2024-11-04| 881.71
#2024-11-05| 865.78
#2024-11-06| 878.06
#2024-11-07| 892.13
#2024-11-08| 876.21
#2024-11-11| 863.27
#2024-11-12| 856.46
#2024-11-13| 850.10
#2024-11-14| 840.71
#2024-11-15| 842.23
#2024-11-18| 843.40
#2024-11-19| 838.33
#2024-11-20| 832.52
#2024-11-21| 826.80
#2024-11-22| 833.46
#2024-11-25| 838.73
#2024-11-26| 830.21
#2024-11-27| 821.91
#2024-11-28| 827.49
#2024-11-29| 836.07
#2024-12-02| 834.62
#2024-12-03| 853.49
#2024-12-04| 866.22
#2024-12-05| 888.42
#2024-12-06| 871.55
#2024-12-09| 880.39
#2024-12-10| 861.55
#2024-12-11| 865.65
#2024-12-12| 856.89
#2024-12-13| 851.15
#2024-12-16| 838.81
#2024-12-17| 839.88
#2024-12-18| 828.92
#2024-12-19| 810.45
#2024-12-20| 829.73
#2024-12-23| 825.54
#2024-12-24| 821.68
#2024-12-25| 821.68
#2024-12-26| 826.02
#2024-12-27| 817.11
#2024-12-30| 801.65
#2024-12-31| 800.06
#2025-01-01| 800.06
#2025-01-02| 801.47
#2025-01-03| 778.18
#2025-01-06| 790.77
#2025-01-07| 804.14
#2025-01-08| 791.94
#2025-01-09| 792.55
#2025-01-10| 779.50
#2025-01-13| 784.61
#2025-01-14| 792.37
#2025-01-15| 792.78
#2025-01-16| 775.84
#2025-01-17| 783.88
#2025-01-20| 789.98
#2025-01-21| 794.44
#2025-01-22| 797.82
#2025-01-23| 797.54
#2025-01-24| 810.56
#2025-01-27| 810.03
#2025-01-28| 823.28
#2025-01-29| 821.66
#2025-01-30| 830.39
#2025-01-31| 819.29
#2025-02-03| 823.37
#2025-02-04| 824.24
#2025-02-05| 814.24
#2025-02-06| 837.08
#2025-02-07| 829.34
#2025-02-10| 828.13
#2025-02-11| 836.61
#2025-02-12| 850.03
#2025-02-13| 849.36
#2025-02-14| 861.78
#2025-02-17| 859.69
#2025-02-18| 858.73
#2025-02-19| 851.20
#2025-02-20| 849.94
#2025-02-21| 858.71
#2025-02-24| 854.01
#2025-02-25| 849.96
#2025-02-26| 858.49
#2025-02-27| 875.86
#2025-02-28| 872.67
#2025-03-03| 871.44
#2025-03-04| 859.11
#2025-03-05| 891.56
#2025-03-06| 899.12
#2025-03-07| 908.40
#2025-03-10| 898.29
#2025-03-11| 887.78
#2025-03-12| 905.86
#2025-03-13| 910.76
#2025-03-14| 925.57
#2025-03-17| 926.26
#2025-03-18| 940.91
#2025-03-19| 942.19
#2025-03-20| 944.99
#2025-03-21| 935.50
#2025-03-24| 931.39
#2025-03-25| 937.90
#2025-03-26| 929.77
#2025-03-27| 945.17
#2025-03-28| 945.38
#2025-03-31| 935.41
#2025-04-01| 957.73
#2025-04-02| 960.07
#2025-04-03| 955.08
#2025-04-04| 922.09
#2025-04-07| 897.33
#2025-04-08| 898.47
#2025-04-09| 913.79
#2025-04-10| 928.04
#2025-04-11| 931.71
#2025-04-14| 959.70
#2025-04-15| 966.33
#2025-04-16| 976.26
#2025-04-17| 984.74
#2025-04-18| 984.74
#2025-04-21| 997.85
#2025-04-22|1009.85
#2025-04-23|1023.33
#2025-04-24|1031.04
#2025-04-25|1033.04
#2025-04-28|1027.12
#2025-04-29|1014.95
#2025-04-30|1017.07
#2025-05-01|1015.35
#2025-05-02| 995.28
#2025-05-05| 990.26
#2025-05-06| 993.71
#2025-05-07|1003.35
#2025-05-08| 995.86
#2025-05-09| 993.53
#2025-05-12| 978.52
#2025-05-13| 989.48
#2025-05-14| 988.73
#2025-05-15| 988.28
#2025-05-16| 991.07
#2025-05-19|1010.97
#2025-05-20|1018.26
#2025-05-21|1018.77
#2025-05-22|1008.57
#2025-05-23|1015.70
#2025-05-26|1014.92
#2025-05-27|1020.01
#2025-05-28|1014.89
#2025-05-29|1018.65
#2025-05-30|1005.17
#2025-06-02|1008.09
#2025-06-03|1003.90
#2025-06-04| 996.98
#2025-06-05| 996.16
#2025-06-06|1002.57
#2025-06-09| 996.77
#2025-06-10| 999.65
#2025-06-11|1006.04
#2025-06-12|1002.75
#2025-06-13| 997.66
#2025-06-16| 999.59
#2025-06-17| 983.99
#2025-06-18| 977.43
#2025-06-19| 975.55
#2025-06-20| 978.82
#2025-06-23| 972.75
#2025-06-24| 975.91
#2025-06-25| 966.45
#2025-06-26| 982.06
#2025-06-27| 979.97
#2025-06-30| 984.50
#2025-07-01| 990.96
#2025-07-02| 997.80
#2025-07-03| 996.54
#2025-07-04|1004.07
#2025-07-07| 995.13
#2025-07-08| 980.53
#2025-07-09| 969.60
#2025-07-10| 963.94
#2025-07-11| 959.51
#2025-07-14| 950.15
#2025-07-15| 952.36
#2025-07-16| 958.62
#2025-07-17| 973.03
#2025-07-18| 968.63
#2025-07-21| 968.30
#2025-07-22| 962.55
#2025-07-23| 960.91
#2025-07-24| 962.15
#2025-07-25| 971.03
#2025-07-28| 943.00
#2025-07-29| 941.28
#2025-07-30| 932.50
#2025-07-31| 923.50
#2025-08-01| 916.74
#2025-08-04| 917.67
#2025-08-05| 921.53
#2025-08-06| 925.54
#2025-08-07| 928.58
#2025-08-08| 927.31
#2025-08-11| 921.75
#2025-08-12| 922.89
#2025-08-13| 924.28
#2025-08-14| 909.63
#2025-08-15| 924.05
#2025-08-18| 921.62
#2025-08-19| 923.11
#2025-08-20| 925.48
#2025-08-21| 935.91
#2025-08-22| 950.28
#2025-08-25| 948.73
#2025-08-26| 934.49
#2025-08-27| 938.11
#2025-08-28| 946.51
#2025-08-29| 938.39
#2025-09-01| 945.07
#2025-09-02| 935.02
#2025-09-03| 919.59
#2025-09-04| 931.25
#2025-09-05| 937.09
#2025-09-08| 935.86
#2025-09-09| 936.03
#2025-09-10| 938.27
#2025-09-11| 960.64
#2025-09-12| 972.23
#2025-09-15| 989.48
#2025-09-16| 995.37
#2025-09-17| 983.94
#2025-09-18| 978.41
#2025-09-19| 991.04
#2025-09-22| 984.11
#2025-09-23| 995.07
#2025-09-24| 986.71
#2025-09-25| 981.01
#2025-09-26| 991.56
#2025-09-29| 995.28
#2025-09-30| 988.37
#2025-10-01| 973.86
#2025-10-02| 968.79
#2025-10-03| 965.92
#2025-10-06| 963.95
#2025-10-07| 951.94
#2025-10-08| 957.03
#2025-10-09| 947.71
#2025-10-10| 934.12
#2025-10-13| 929.23
#2025-10-14| 922.53
#2025-10-15| 929.96
#2025-10-16| 964.17
#2025-10-17| 963.29
#2025-10-20| 965.26
#2025-10-21| 946.19
#2025-10-22| 959.80
#2025-10-23| 966.39
#2025-10-24| 957.43
#2025-10-27| 963.47
#2025-10-28| 969.68
#2025-10-29| 965.05
#2025-10-30| 972.38
#2025-10-31| 970.04
#2025-11-03| 974.67
#2025-11-04| 975.56
#2025-11-05| 984.95
#2025-11-06| 975.28
#2025-11-07| 994.58
#2025-11-10| 989.37
#2025-11-11|1023.90
#2025-11-12|1009.56
#2025-11-13|1000.31
#2025-11-14|1002.36
#2025-11-17|1001.83
#2025-11-18| 998.58
#2025-11-19| 987.26
#2025-11-20| 987.67
#2025-11-21| 981.39
#2025-11-24| 980.53
#2025-11-25| 984.18
#2025-11-26| 986.01
#2025-11-27| 980.95
#2025-11-28|1001.91
#2025-12-01|1003.70
#2025-12-02|1029.14
#2025-12-03|1033.17
#2025-12-04|1032.89
#2025-12-05|1023.43
#2025-12-08|1020.62
#2025-12-09|1031.34
#2025-12-10|1025.88
#2025-12-11|1041.73
#2025-12-12|1044.79
#2025-12-15|1050.48
#2025-12-16|1037.47
#2025-12-17|1022.29
#2025-12-18|1031.29
#2025-12-19|1032.56
#2025-12-22|1031.53
#2025-12-23|1049.86
#2025-12-24|1051.10
#2025-12-25|1051.10
#2025-12-26|1057.91
#2025-12-29|1054.76
#2025-12-30|1044.00
#2025-12-31|1047.28
#2026-01-01|1047.28
#2026-01-02|1047.33
#2026-01-05|1052.79
#2026-01-06|1039.82
#2026-01-07|1041.63
#2026-01-08|1052.73
#2026-01-09|1065.73
#2026-01-12|1070.25
#2026-01-13|1062.12
#2026-01-14|1080.91
#2026-01-15|1079.93
#2026-01-16|1081.83
#2026-01-19|1093.64
#2026-01-20|1087.07
#2026-01-21|1101.84
#2026-01-22|1118.88
#2026-01-23|1130.56
#2026-01-26|1142.11
#2026-01-27|1137.93
#2026-01-28|1142.82