Table Data - Nasdaq Latin America Food, Beverage and Tobacco Net Total Return Index
| Title | Nasdaq Latin America Food, Beverage and Tobacco Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:57 PM CDT |
| Notes | For more information about this series, see: NQLA4510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 111.40 |
| 2001-04-02 | 111.97 |
| 2001-04-03 | 109.67 |
| 2001-04-04 | 109.63 |
| 2001-04-05 | 112.54 |
| 2001-04-06 | 111.60 |
| 2001-04-09 | 113.45 |
| 2001-04-10 | 115.81 |
| 2001-04-11 | 117.31 |
| 2001-04-12 | 116.98 |
| 2001-04-13 | . |
| 2001-04-16 | 115.74 |
| 2001-04-17 | 117.17 |
| 2001-04-18 | 119.58 |
| 2001-04-19 | 111.62 |
| 2001-04-20 | 114.77 |
| 2001-04-23 | 114.39 |
| 2001-04-24 | 115.64 |
| 2001-04-25 | 115.24 |
| 2001-04-26 | 119.90 |
| 2001-04-27 | 117.46 |
| 2001-04-30 | 118.68 |
| 2001-05-01 | 118.57 |
| 2001-05-02 | 118.48 |
| 2001-05-03 | 117.96 |
| 2001-05-04 | 119.29 |
| 2001-05-07 | 118.71 |
| 2001-05-08 | 119.23 |
| 2001-05-09 | 119.11 |
| 2001-05-10 | 118.92 |
| 2001-05-11 | 120.36 |
| 2001-05-14 | 120.18 |
| 2001-05-15 | 119.42 |
| 2001-05-16 | 120.26 |
| 2001-05-17 | 124.84 |
| 2001-05-18 | 125.20 |
| 2001-05-21 | 125.84 |
| 2001-05-22 | 126.64 |
| 2001-05-23 | 126.12 |
| 2001-05-24 | 123.60 |
| 2001-05-25 | 122.70 |
| 2001-05-28 | . |
| 2001-05-29 | 123.14 |
| 2001-05-30 | 122.58 |
| 2001-05-31 | 124.66 |
| 2001-06-01 | 125.52 |
| 2001-06-04 | 124.54 |
| 2001-06-05 | 124.16 |
| 2001-06-06 | 126.24 |
| 2001-06-07 | 128.45 |
| 2001-06-08 | 127.62 |
| 2001-06-11 | 127.14 |
| 2001-06-12 | 127.49 |
| 2001-06-13 | 127.91 |
| 2001-06-14 | 128.39 |
| 2001-06-15 | 122.61 |
| 2001-06-18 | 123.02 |
| 2001-06-19 | 121.43 |
| 2001-06-20 | 125.89 |
| 2001-06-21 | 128.60 |
| 2001-06-22 | 128.83 |
| 2001-06-25 | 128.91 |
| 2001-06-26 | 128.89 |
| 2001-06-27 | 129.96 |
| 2001-06-28 | 128.98 |
| 2001-06-29 | 127.53 |
| 2001-07-02 | 130.14 |
| 2001-07-03 | 130.99 |
| 2001-07-04 | . |
| 2001-07-05 | 130.81 |
| 2001-07-06 | 127.58 |
| 2001-07-09 | 127.50 |
| 2001-07-10 | 128.14 |
| 2001-07-11 | 124.40 |
| 2001-07-12 | 123.60 |
| 2001-07-13 | 123.21 |
| 2001-07-16 | 122.05 |
| 2001-07-17 | 122.81 |
| 2001-07-18 | 123.29 |
| 2001-07-19 | 123.83 |
| 2001-07-20 | 122.89 |
| 2001-07-23 | 123.43 |
| 2001-07-24 | 121.65 |
| 2001-07-25 | 121.10 |
| 2001-07-26 | 122.80 |
| 2001-07-27 | 122.89 |
| 2001-07-30 | 125.88 |
| 2001-07-31 | 125.41 |
| 2001-08-01 | 125.39 |
| 2001-08-02 | 128.95 |
| 2001-08-03 | 128.66 |
| 2001-08-06 | 127.19 |
| 2001-08-07 | 127.67 |
| 2001-08-08 | 127.99 |
| 2001-08-09 | 127.83 |
| 2001-08-10 | 126.47 |
| 2001-08-13 | 128.89 |
| 2001-08-14 | 128.59 |
| 2001-08-15 | 129.15 |
| 2001-08-16 | 129.86 |
| 2001-08-17 | 125.10 |
| 2001-08-20 | 123.89 |
| 2001-08-21 | 125.56 |
| 2001-08-22 | 126.95 |
| 2001-08-23 | 127.45 |
| 2001-08-24 | 130.43 |
| 2001-08-27 | 130.23 |
| 2001-08-28 | 129.80 |
| 2001-08-29 | 132.55 |
| 2001-08-30 | 132.34 |
| 2001-08-31 | 131.66 |
| 2001-09-03 | . |
| 2001-09-04 | 129.63 |
| 2001-09-05 | 128.51 |
| 2001-09-06 | 126.54 |
| 2001-09-07 | 125.03 |
| 2001-09-10 | 121.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 108.68 |
| 2001-09-18 | 110.99 |
| 2001-09-19 | 109.82 |
| 2001-09-20 | 106.04 |
| 2001-09-21 | 105.48 |
| 2001-09-24 | 109.04 |
| 2001-09-25 | 110.19 |
| 2001-09-26 | 111.47 |
| 2001-09-27 | 112.07 |
| 2001-09-28 | 109.97 |
| 2001-10-01 | 110.36 |
| 2001-10-02 | 108.68 |
| 2001-10-03 | 109.84 |
| 2001-10-04 | 112.01 |
| 2001-10-05 | 113.32 |
| 2001-10-08 | 113.45 |
| 2001-10-09 | 113.53 |
| 2001-10-10 | 115.43 |
| 2001-10-11 | 116.71 |
| 2001-10-12 | 111.47 |
| 2001-10-15 | 111.35 |
| 2001-10-16 | 113.17 |
| 2001-10-17 | 113.50 |
| 2001-10-18 | 112.32 |
| 2001-10-19 | 113.40 |
| 2001-10-22 | 113.66 |
| 2001-10-23 | 111.14 |
| 2001-10-24 | 113.92 |
| 2001-10-25 | 113.35 |
| 2001-10-26 | 111.80 |
| 2001-10-29 | 112.56 |
| 2001-10-30 | 110.70 |
| 2001-10-31 | 111.23 |
| 2001-11-01 | 110.38 |
| 2001-11-02 | 109.50 |
| 2001-11-05 | 111.30 |
| 2001-11-06 | 111.86 |
| 2001-11-07 | 111.26 |
| 2001-11-08 | 111.51 |
| 2001-11-09 | 110.72 |
| 2001-11-12 | 109.81 |
| 2001-11-13 | 112.51 |
| 2001-11-14 | 114.69 |
| 2001-11-15 | 115.06 |
| 2001-11-16 | 113.84 |
| 2001-11-19 | 113.62 |
| 2001-11-20 | 113.93 |
| 2001-11-21 | 112.60 |
| 2001-11-22 | . |
| 2001-11-23 | 114.29 |
| 2001-11-26 | 113.70 |
| 2001-11-27 | 113.64 |
| 2001-11-28 | 113.59 |
| 2001-11-29 | 113.40 |
| 2001-11-30 | 112.91 |
| 2001-12-03 | 114.67 |
| 2001-12-04 | 116.50 |
| 2001-12-05 | 117.78 |
| 2001-12-06 | 117.58 |
| 2001-12-07 | 118.28 |
| 2001-12-10 | 117.14 |
| 2001-12-11 | 116.62 |
| 2001-12-12 | 117.05 |
| 2001-12-13 | 114.10 |
| 2001-12-14 | 115.88 |
| 2001-12-17 | 117.98 |
| 2001-12-18 | 118.16 |
| 2001-12-19 | 118.30 |
| 2001-12-20 | 118.38 |
| 2001-12-21 | 119.78 |
| 2001-12-24 | 119.28 |
| 2001-12-25 | . |
| 2001-12-26 | 119.64 |
| 2001-12-27 | 118.67 |
| 2001-12-28 | 118.50 |
| 2001-12-31 | 116.22 |
| 2002-01-01 | . |
| 2002-01-02 | 117.85 |
| 2002-01-03 | 120.94 |
| 2002-01-04 | 121.75 |
| 2002-01-07 | 120.45 |
| 2002-01-08 | 123.27 |
| 2002-01-09 | 122.80 |
| 2002-01-10 | 121.94 |
| 2002-01-11 | 121.17 |
| 2002-01-14 | 121.76 |
| 2002-01-15 | 125.65 |
| 2002-01-16 | 124.36 |
| 2002-01-17 | 126.61 |
| 2002-01-18 | 126.92 |
| 2002-01-21 | . |
| 2002-01-22 | 126.08 |
| 2002-01-23 | 127.38 |
| 2002-01-24 | 127.99 |
| 2002-01-25 | 127.59 |
| 2002-01-28 | 127.70 |
| 2002-01-29 | 125.85 |
| 2002-01-30 | 124.13 |
| 2002-01-31 | 126.44 |
| 2002-02-01 | 127.07 |
| 2002-02-04 | 126.39 |
| 2002-02-05 | 126.45 |
| 2002-02-06 | 127.45 |
| 2002-02-07 | 126.78 |
| 2002-02-08 | 126.15 |
| 2002-02-11 | 124.71 |
| 2002-02-12 | 125.43 |
| 2002-02-13 | 126.22 |
| 2002-02-14 | 126.08 |
| 2002-02-15 | 126.45 |
| 2002-02-18 | . |
| 2002-02-19 | 124.66 |
| 2002-02-20 | 124.14 |
| 2002-02-21 | 123.96 |
| 2002-02-22 | 122.77 |
| 2002-02-25 | 122.98 |
| 2002-02-26 | 124.03 |
| 2002-02-27 | 126.91 |
| 2002-02-28 | 127.29 |
| 2002-03-01 | 130.60 |
| 2002-03-04 | 133.33 |
| 2002-03-05 | 132.87 |
| 2002-03-06 | 135.43 |
| 2002-03-07 | 136.16 |
| 2002-03-08 | 138.10 |
| 2002-03-11 | 138.37 |
| 2002-03-12 | 138.88 |
| 2002-03-13 | 138.82 |
| 2002-03-14 | 138.77 |
| 2002-03-15 | 139.76 |
| 2002-03-18 | 142.23 |
| 2002-03-19 | 143.46 |
| 2002-03-20 | 144.27 |
| 2002-03-21 | 144.41 |
| 2002-03-22 | 147.13 |
| 2002-03-25 | 146.54 |
| 2002-03-26 | 146.27 |
| 2002-03-27 | 145.63 |
| 2002-03-28 | 145.73 |
| 2002-03-29 | . |
| 2002-04-01 | 146.47 |
| 2002-04-02 | 145.58 |
| 2002-04-03 | 143.72 |
| 2002-04-04 | 143.20 |
| 2002-04-05 | 144.78 |
| 2002-04-08 | 145.41 |
| 2002-04-09 | 146.87 |
| 2002-04-10 | 150.12 |
| 2002-04-11 | 150.10 |
| 2002-04-12 | 150.89 |
| 2002-04-15 | 150.50 |
| 2002-04-16 | 150.86 |
| 2002-04-17 | 151.48 |
| 2002-04-18 | 150.39 |
| 2002-04-19 | 149.38 |
| 2002-04-22 | 148.24 |
| 2002-04-23 | 148.16 |
| 2002-04-24 | 148.94 |
| 2002-04-25 | 148.43 |
| 2002-04-26 | 149.31 |
| 2002-04-29 | 147.57 |
| 2002-04-30 | 147.51 |
| 2002-05-01 | 146.82 |
| 2002-05-02 | 148.78 |
| 2002-05-03 | 146.56 |
| 2002-05-06 | 148.30 |
| 2002-05-07 | 146.50 |
| 2002-05-08 | 148.79 |
| 2002-05-09 | 144.37 |
| 2002-05-10 | 142.15 |
| 2002-05-13 | 143.31 |
| 2002-05-14 | 143.27 |
| 2002-05-15 | 143.75 |
| 2002-05-16 | 143.65 |
| 2002-05-17 | 143.89 |
| 2002-05-20 | 142.77 |
| 2002-05-21 | 142.05 |
| 2002-05-22 | 141.81 |
| 2002-05-23 | 142.02 |
| 2002-05-24 | 142.79 |
| 2002-05-27 | . |
| 2002-05-28 | 141.21 |
| 2002-05-29 | 139.58 |
| 2002-05-30 | 138.67 |
| 2002-05-31 | 136.26 |
| 2002-06-03 | 137.21 |
| 2002-06-04 | 137.84 |
| 2002-06-05 | 136.92 |
| 2002-06-06 | 133.15 |
| 2002-06-07 | 132.98 |
| 2002-06-10 | 134.90 |
| 2002-06-11 | 134.20 |
| 2002-06-12 | 132.39 |
| 2002-06-13 | 132.35 |
| 2002-06-14 | 131.93 |
| 2002-06-17 | 133.00 |
| 2002-06-18 | 131.40 |
| 2002-06-19 | 128.10 |
| 2002-06-20 | 124.11 |
| 2002-06-21 | 120.28 |
| 2002-06-24 | 119.02 |
| 2002-06-25 | 122.44 |
| 2002-06-26 | 118.87 |
| 2002-06-27 | 122.11 |
| 2002-06-28 | 124.15 |
| 2002-07-01 | 124.31 |
| 2002-07-02 | 123.56 |
| 2002-07-03 | 123.60 |
| 2002-07-04 | . |
| 2002-07-05 | 124.47 |
| 2002-07-08 | 126.42 |
| 2002-07-09 | 124.92 |
| 2002-07-10 | 125.75 |
| 2002-07-11 | 124.54 |
| 2002-07-12 | 125.03 |
| 2002-07-15 | 122.25 |
| 2002-07-16 | 122.67 |
| 2002-07-17 | 123.91 |
| 2002-07-18 | 124.75 |
| 2002-07-19 | 123.21 |
| 2002-07-22 | 122.04 |
| 2002-07-23 | 118.10 |
| 2002-07-24 | 119.31 |
| 2002-07-25 | 117.15 |
| 2002-07-26 | 112.47 |
| 2002-07-29 | 115.37 |
| 2002-07-30 | 113.15 |
| 2002-07-31 | 111.65 |
| 2002-08-01 | 110.29 |
| 2002-08-02 | 111.37 |
| 2002-08-05 | 110.59 |
| 2002-08-06 | 111.77 |
| 2002-08-07 | 113.68 |
| 2002-08-08 | 118.79 |
| 2002-08-09 | 116.66 |
| 2002-08-12 | 115.91 |
| 2002-08-13 | 114.10 |
| 2002-08-14 | 116.92 |
| 2002-08-15 | 117.27 |
| 2002-08-16 | 118.37 |
| 2002-08-19 | 121.44 |
| 2002-08-20 | 121.18 |
| 2002-08-21 | 121.72 |
| 2002-08-22 | 120.49 |
| 2002-08-23 | 119.42 |
| 2002-08-26 | 121.48 |
| 2002-08-27 | 120.18 |
| 2002-08-28 | 118.76 |
| 2002-08-29 | 118.50 |
| 2002-08-30 | 118.93 |
| 2002-09-02 | . |
| 2002-09-03 | 117.18 |
| 2002-09-04 | 117.57 |
| 2002-09-05 | 116.47 |
| 2002-09-06 | 117.18 |
| 2002-09-09 | 118.43 |
| 2002-09-10 | 117.78 |
| 2002-09-11 | 118.34 |
| 2002-09-12 | 116.84 |
| 2002-09-13 | 116.81 |
| 2002-09-16 | 116.28 |
| 2002-09-17 | 115.26 |
| 2002-09-18 | 112.89 |
| 2002-09-19 | 109.51 |
| 2002-09-20 | 108.32 |
| 2002-09-23 | 106.93 |
| 2002-09-24 | 107.49 |
| 2002-09-25 | 107.01 |
| 2002-09-26 | 109.74 |
| 2002-09-27 | 108.62 |
| 2002-09-30 | 107.03 |
| 2002-10-01 | 110.66 |
| 2002-10-02 | 111.38 |
| 2002-10-03 | 111.30 |
| 2002-10-04 | 110.98 |
| 2002-10-07 | 110.21 |
| 2002-10-08 | 110.64 |
| 2002-10-09 | 109.66 |
| 2002-10-10 | 109.32 |
| 2002-10-11 | 110.16 |
| 2002-10-14 | 109.97 |
| 2002-10-15 | 111.89 |
| 2002-10-16 | 109.56 |
| 2002-10-17 | 111.99 |
| 2002-10-18 | 112.71 |
| 2002-10-21 | 113.36 |
| 2002-10-22 | 112.52 |
| 2002-10-23 | 112.68 |
| 2002-10-24 | 113.56 |
| 2002-10-25 | 114.78 |
| 2002-10-28 | 114.14 |
| 2002-10-29 | 111.67 |
| 2002-10-30 | 113.46 |
| 2002-10-31 | 115.14 |
| 2002-11-01 | 115.50 |
| 2002-11-04 | 114.89 |
| 2002-11-05 | 113.78 |
| 2002-11-06 | 114.12 |
| 2002-11-07 | 113.52 |
| 2002-11-08 | 112.74 |
| 2002-11-11 | 111.87 |
| 2002-11-12 | 111.30 |
| 2002-11-13 | 109.93 |
| 2002-11-14 | 112.18 |
| 2002-11-15 | 111.24 |
| 2002-11-18 | 111.48 |
| 2002-11-19 | 108.70 |
| 2002-11-20 | 109.20 |
| 2002-11-21 | 111.07 |
| 2002-11-22 | 109.59 |
| 2002-11-25 | 111.92 |
| 2002-11-26 | 111.63 |
| 2002-11-27 | 114.80 |
| 2002-11-28 | . |
| 2002-11-29 | 116.06 |
| 2002-12-02 | 116.17 |
| 2002-12-03 | 114.77 |
| 2002-12-04 | 113.68 |
| 2002-12-05 | 113.03 |
| 2002-12-06 | 112.91 |
| 2002-12-09 | 112.51 |
| 2002-12-10 | 112.94 |
| 2002-12-11 | 113.99 |
| 2002-12-12 | 114.66 |
| 2002-12-13 | 114.83 |
| 2002-12-16 | 115.27 |
| 2002-12-17 | 115.53 |
| 2002-12-18 | 115.64 |
| 2002-12-19 | 117.24 |
| 2002-12-20 | 117.04 |
| 2002-12-23 | 116.39 |
| 2002-12-24 | 116.26 |
| 2002-12-25 | . |
| 2002-12-26 | 116.58 |
| 2002-12-27 | 115.30 |
| 2002-12-30 | 115.77 |
| 2002-12-31 | 116.06 |
| 2003-01-01 | . |
| 2003-01-02 | 117.37 |
| 2003-01-03 | 117.03 |
| 2003-01-06 | 115.94 |
| 2003-01-07 | 115.13 |
| 2003-01-08 | 115.90 |
| 2003-01-09 | 116.35 |
| 2003-01-10 | 115.77 |
| 2003-01-13 | 113.40 |
| 2003-01-14 | 113.27 |
| 2003-01-15 | 114.22 |
| 2003-01-16 | 112.44 |
| 2003-01-17 | 109.97 |
| 2003-01-20 | . |
| 2003-01-21 | 108.28 |
| 2003-01-22 | 105.80 |
| 2003-01-23 | 106.87 |
| 2003-01-24 | 105.02 |
| 2003-01-27 | 102.93 |
| 2003-01-28 | 102.33 |
| 2003-01-29 | 102.80 |
| 2003-01-30 | 102.86 |
| 2003-01-31 | 103.34 |
| 2003-02-03 | 105.09 |
| 2003-02-04 | 104.06 |
| 2003-02-05 | 104.96 |
| 2003-02-06 | 102.66 |
| 2003-02-07 | 102.20 |
| 2003-02-10 | 100.40 |
| 2003-02-11 | 100.84 |
| 2003-02-12 | 101.01 |
| 2003-02-13 | 100.43 |
| 2003-02-14 | 101.12 |
| 2003-02-17 | . |
| 2003-02-18 | 103.93 |
| 2003-02-19 | 103.35 |
| 2003-02-20 | 103.48 |
| 2003-02-21 | 103.65 |
| 2003-02-24 | 102.65 |
| 2003-02-25 | 101.41 |
| 2003-02-26 | 102.00 |
| 2003-02-27 | 102.04 |
| 2003-02-28 | 102.67 |
| 2003-03-03 | 102.92 |
| 2003-03-04 | 101.46 |
| 2003-03-05 | 100.32 |
| 2003-03-06 | 100.60 |
| 2003-03-07 | 102.27 |
| 2003-03-10 | 100.92 |
| 2003-03-11 | 101.05 |
| 2003-03-12 | 101.50 |
| 2003-03-13 | 104.60 |
| 2003-03-14 | 106.81 |
| 2003-03-17 | 106.66 |
| 2003-03-18 | 108.86 |
| 2003-03-19 | 108.05 |
| 2003-03-20 | 107.70 |
| 2003-03-21 | 110.19 |
| 2003-03-24 | 107.76 |
| 2003-03-25 | 108.53 |
| 2003-03-26 | 108.35 |
| 2003-03-27 | 107.45 |
| 2003-03-28 | 109.03 |
| 2003-03-31 | 107.91 |
| 2003-04-01 | 109.37 |
| 2003-04-02 | 112.02 |
| 2003-04-03 | 111.87 |
| 2003-04-04 | 113.44 |
| 2003-04-07 | 113.67 |
| 2003-04-08 | 112.43 |
| 2003-04-09 | 112.01 |
| 2003-04-10 | 112.85 |
| 2003-04-11 | 112.60 |
| 2003-04-14 | 114.90 |
| 2003-04-15 | 115.45 |
| 2003-04-16 | 114.52 |
| 2003-04-17 | 116.24 |
| 2003-04-18 | . |
| 2003-04-21 | 116.47 |
| 2003-04-22 | 117.71 |
| 2003-04-23 | 119.00 |
| 2003-04-24 | 119.88 |
| 2003-04-25 | 120.11 |
| 2003-04-28 | 121.21 |
| 2003-04-29 | 122.92 |
| 2003-04-30 | 123.90 |
| 2003-05-01 | 124.07 |
| 2003-05-02 | 125.94 |
| 2003-05-05 | 126.75 |
| 2003-05-06 | 125.73 |
| 2003-05-07 | 128.14 |
| 2003-05-08 | 126.83 |
| 2003-05-09 | 129.48 |
| 2003-05-12 | 129.04 |
| 2003-05-13 | 129.42 |
| 2003-05-14 | 128.78 |
| 2003-05-15 | 127.98 |
| 2003-05-16 | 125.37 |
| 2003-05-19 | 124.14 |
| 2003-05-20 | 123.39 |
| 2003-05-21 | 124.56 |
| 2003-05-22 | 126.54 |
| 2003-05-23 | 128.63 |
| 2003-05-26 | . |
| 2003-05-27 | 127.18 |
| 2003-05-28 | 127.86 |
| 2003-05-29 | 128.73 |
| 2003-05-30 | 128.06 |
| 2003-06-02 | 128.90 |
| 2003-06-03 | 129.35 |
| 2003-06-04 | 130.08 |
| 2003-06-05 | 127.63 |
| 2003-06-06 | 128.82 |
| 2003-06-09 | 125.44 |
| 2003-06-10 | 126.86 |
| 2003-06-11 | 127.85 |
| 2003-06-12 | 129.60 |
| 2003-06-13 | 128.03 |
| 2003-06-16 | 130.00 |
| 2003-06-17 | 131.32 |
| 2003-06-18 | 130.06 |
| 2003-06-19 | 130.22 |
| 2003-06-20 | 130.33 |
| 2003-06-23 | 129.65 |
| 2003-06-24 | 130.07 |
| 2003-06-25 | 130.53 |
| 2003-06-26 | 129.46 |
| 2003-06-27 | 129.96 |
| 2003-06-30 | 129.42 |
| 2003-07-01 | 130.17 |
| 2003-07-02 | 131.23 |
| 2003-07-03 | 131.18 |
| 2003-07-04 | . |
| 2003-07-07 | 132.06 |
| 2003-07-08 | 130.39 |
| 2003-07-09 | 130.53 |
| 2003-07-10 | 130.30 |
| 2003-07-11 | 130.28 |
| 2003-07-14 | 131.67 |
| 2003-07-15 | 130.64 |
| 2003-07-16 | 128.34 |
| 2003-07-17 | 128.36 |
| 2003-07-18 | 128.50 |
| 2003-07-21 | 129.34 |
| 2003-07-22 | 129.83 |
| 2003-07-23 | 130.20 |
| 2003-07-24 | 129.63 |
| 2003-07-25 | 130.16 |
| 2003-07-28 | 129.52 |
| 2003-07-29 | 128.61 |
| 2003-07-30 | 128.91 |
| 2003-07-31 | 129.30 |
| 2003-08-01 | 126.84 |
| 2003-08-04 | 125.51 |
| 2003-08-05 | 125.65 |
| 2003-08-06 | 126.13 |
| 2003-08-07 | 127.01 |
| 2003-08-08 | 127.37 |
| 2003-08-11 | 127.23 |
| 2003-08-12 | 126.08 |
| 2003-08-13 | 124.14 |
| 2003-08-14 | 125.30 |
| 2003-08-15 | 125.64 |
| 2003-08-18 | 127.19 |
| 2003-08-19 | 126.81 |
| 2003-08-20 | 127.21 |
| 2003-08-21 | 127.67 |
| 2003-08-22 | 127.93 |
| 2003-08-25 | 126.95 |
| 2003-08-26 | 125.28 |
| 2003-08-27 | 126.93 |
| 2003-08-28 | 127.54 |
| 2003-08-29 | 128.70 |
| 2003-09-01 | . |
| 2003-09-02 | 130.12 |
| 2003-09-03 | 132.14 |
| 2003-09-04 | 133.15 |
| 2003-09-05 | 134.03 |
| 2003-09-08 | 134.74 |
| 2003-09-09 | 131.44 |
| 2003-09-10 | 132.19 |
| 2003-09-11 | 132.17 |
| 2003-09-12 | 131.57 |
| 2003-09-15 | 130.87 |
| 2003-09-16 | 130.97 |
| 2003-09-17 | 130.82 |
| 2003-09-18 | 132.91 |
| 2003-09-19 | 133.41 |
| 2003-09-22 | 133.14 |
| 2003-09-23 | 133.20 |
| 2003-09-24 | 132.15 |
| 2003-09-25 | 131.01 |
| 2003-09-26 | 131.65 |
| 2003-09-29 | 131.32 |
| 2003-09-30 | 132.14 |
| 2003-10-01 | 134.86 |
| 2003-10-02 | 133.40 |
| 2003-10-03 | 132.72 |
| 2003-10-06 | 134.88 |
| 2003-10-07 | 134.06 |
| 2003-10-08 | 134.41 |
| 2003-10-09 | 135.89 |
| 2003-10-10 | 136.31 |
| 2003-10-13 | 137.21 |
| 2003-10-14 | 136.33 |
| 2003-10-15 | 136.45 |
| 2003-10-16 | 135.18 |
| 2003-10-17 | 133.16 |
| 2003-10-20 | 134.29 |
| 2003-10-21 | 135.17 |
| 2003-10-22 | 134.43 |
| 2003-10-23 | 134.46 |
| 2003-10-24 | 133.25 |
| 2003-10-27 | 133.97 |
| 2003-10-28 | 134.68 |
| 2003-10-29 | 133.04 |
| 2003-10-30 | 133.01 |
| 2003-10-31 | 132.88 |
| 2003-11-03 | 135.78 |
| 2003-11-04 | 135.56 |
| 2003-11-05 | 134.62 |
| 2003-11-06 | 134.20 |
| 2003-11-07 | 136.44 |
| 2003-11-10 | 135.87 |
| 2003-11-11 | 137.11 |
| 2003-11-12 | 138.10 |
| 2003-11-13 | 138.96 |
| 2003-11-14 | 140.00 |
| 2003-11-17 | 138.22 |
| 2003-11-18 | 138.40 |
| 2003-11-19 | 136.52 |
| 2003-11-20 | 137.68 |
| 2003-11-21 | 137.89 |
| 2003-11-24 | 135.96 |
| 2003-11-25 | 136.43 |
| 2003-11-26 | 136.13 |
| 2003-11-27 | . |
| 2003-11-28 | 137.77 |
| 2003-12-01 | 139.10 |
| 2003-12-02 | 138.19 |
| 2003-12-03 | 138.57 |
| 2003-12-04 | 137.85 |
| 2003-12-05 | 138.34 |
| 2003-12-08 | 138.10 |
| 2003-12-09 | 138.29 |
| 2003-12-10 | 136.94 |
| 2003-12-11 | 137.73 |
| 2003-12-12 | 137.36 |
| 2003-12-15 | 136.19 |
| 2003-12-16 | 135.18 |
| 2003-12-17 | 136.63 |
| 2003-12-18 | 138.88 |
| 2003-12-19 | 140.33 |
| 2003-12-22 | 141.41 |
| 2003-12-23 | 143.73 |
| 2003-12-24 | 143.78 |
| 2003-12-25 | . |
| 2003-12-26 | 144.08 |
| 2003-12-29 | 145.47 |
| 2003-12-30 | 146.68 |
| 2003-12-31 | 146.49 |
| 2004-01-01 | . |
| 2004-01-02 | 147.92 |
| 2004-01-05 | 152.27 |
| 2004-01-06 | 154.04 |
| 2004-01-07 | 156.45 |
| 2004-01-08 | 156.67 |
| 2004-01-09 | 156.70 |
| 2004-01-12 | 158.46 |
| 2004-01-13 | 158.91 |
| 2004-01-14 | 158.17 |
| 2004-01-15 | 156.24 |
| 2004-01-16 | 155.47 |
| 2004-01-19 | . |
| 2004-01-20 | 157.10 |
| 2004-01-21 | 155.85 |
| 2004-01-22 | 157.24 |
| 2004-01-23 | 158.93 |
| 2004-01-26 | 159.73 |
| 2004-01-27 | 159.85 |
| 2004-01-28 | 156.63 |
| 2004-01-29 | 150.84 |
| 2004-01-30 | 152.66 |
| 2004-02-02 | 155.37 |
| 2004-02-03 | 155.23 |
| 2004-02-04 | 155.14 |
| 2004-02-05 | 152.50 |
| 2004-02-06 | 155.77 |
| 2004-02-09 | 156.55 |
| 2004-02-10 | 156.01 |
| 2004-02-11 | 156.62 |
| 2004-02-12 | 159.50 |
| 2004-02-13 | 158.40 |
| 2004-02-16 | . |
| 2004-02-17 | 159.52 |
| 2004-02-18 | 161.37 |
| 2004-02-19 | 159.85 |
| 2004-02-20 | 157.60 |
| 2004-02-23 | 157.23 |
| 2004-02-24 | 157.76 |
| 2004-02-25 | 159.52 |
| 2004-02-26 | 161.78 |
| 2004-02-27 | 164.07 |
| 2004-03-01 | 168.63 |
| 2004-03-02 | 164.89 |
| 2004-03-03 | 158.83 |
| 2004-03-04 | 158.27 |
| 2004-03-05 | 158.03 |
| 2004-03-08 | 156.90 |
| 2004-03-09 | 154.40 |
| 2004-03-10 | 152.29 |
| 2004-03-11 | 149.29 |
| 2004-03-12 | 150.16 |
| 2004-03-15 | 148.76 |
| 2004-03-16 | 151.32 |
| 2004-03-17 | 154.00 |
| 2004-03-18 | 153.18 |
| 2004-03-19 | 153.13 |
| 2004-03-22 | 151.22 |
| 2004-03-23 | 152.50 |
| 2004-03-24 | 153.37 |
| 2004-03-25 | 154.32 |
| 2004-03-26 | 155.16 |
| 2004-03-29 | 153.13 |
| 2004-03-30 | 153.82 |
| 2004-03-31 | 155.70 |
| 2004-04-01 | 157.10 |
| 2004-04-02 | 157.56 |
| 2004-04-05 | 157.53 |
| 2004-04-06 | 156.65 |
| 2004-04-07 | 156.16 |
| 2004-04-08 | 156.48 |
| 2004-04-09 | . |
| 2004-04-12 | 155.41 |
| 2004-04-13 | 153.80 |
| 2004-04-14 | 151.72 |
| 2004-04-15 | 152.24 |
| 2004-04-16 | 152.98 |
| 2004-04-19 | 152.45 |
| 2004-04-20 | 152.16 |
| 2004-04-21 | 152.18 |
| 2004-04-22 | 153.18 |
| 2004-04-23 | 153.90 |
| 2004-04-26 | 154.31 |
| 2004-04-27 | 155.29 |
| 2004-04-28 | 150.15 |
| 2004-04-29 | 147.51 |
| 2004-04-30 | 145.96 |
| 2004-05-03 | 147.34 |
| 2004-05-04 | 148.43 |
| 2004-05-05 | 146.96 |
| 2004-05-06 | 143.54 |
| 2004-05-07 | 144.43 |
| 2004-05-10 | 137.01 |
| 2004-05-11 | 138.75 |
| 2004-05-12 | 139.77 |
| 2004-05-13 | 140.87 |
| 2004-05-14 | 141.95 |
| 2004-05-17 | 139.41 |
| 2004-05-18 | 140.41 |
| 2004-05-19 | 140.93 |
| 2004-05-20 | 139.47 |
| 2004-05-21 | 138.78 |
| 2004-05-24 | 138.27 |
| 2004-05-25 | 141.08 |
| 2004-05-26 | 142.99 |
| 2004-05-27 | 144.92 |
| 2004-05-28 | 145.98 |
| 2004-05-31 | . |
| 2004-06-01 | 144.76 |
| 2004-06-02 | 144.90 |
| 2004-06-03 | 144.03 |
| 2004-06-04 | 144.75 |
| 2004-06-07 | 147.33 |
| 2004-06-08 | 147.97 |
| 2004-06-09 | 147.29 |
| 2004-06-10 | 147.89 |
| 2004-06-11 | . |
| 2004-06-14 | 145.54 |
| 2004-06-15 | 145.81 |
| 2004-06-16 | 145.88 |
| 2004-06-17 | 146.79 |
| 2004-06-18 | 147.95 |
| 2004-06-21 | 148.75 |
| 2004-06-22 | 148.70 |
| 2004-06-23 | 149.32 |
| 2004-06-24 | 151.33 |
| 2004-06-25 | 151.03 |
| 2004-06-28 | 150.31 |
| 2004-06-29 | 148.75 |
| 2004-06-30 | 149.45 |
| 2004-07-01 | 150.31 |
| 2004-07-02 | 150.64 |
| 2004-07-05 | . |
| 2004-07-06 | 149.21 |
| 2004-07-07 | 150.02 |
| 2004-07-08 | 148.08 |
| 2004-07-09 | 149.77 |
| 2004-07-12 | 149.68 |
| 2004-07-13 | 149.02 |
| 2004-07-14 | 148.21 |
| 2004-07-15 | 148.07 |
| 2004-07-16 | 148.07 |
| 2004-07-19 | 148.88 |
| 2004-07-20 | 149.78 |
| 2004-07-21 | 147.88 |
| 2004-07-22 | 147.98 |
| 2004-07-23 | 147.56 |
| 2004-07-26 | 146.27 |
| 2004-07-27 | 146.31 |
| 2004-07-28 | 146.90 |
| 2004-07-29 | 147.52 |
| 2004-07-30 | 149.95 |
| 2004-08-02 | 149.61 |
| 2004-08-03 | 150.04 |
| 2004-08-04 | 149.14 |
| 2004-08-05 | 147.70 |
| 2004-08-06 | 146.36 |
| 2004-08-09 | 146.79 |
| 2004-08-10 | 147.35 |
| 2004-08-11 | 147.34 |
| 2004-08-12 | 147.63 |
| 2004-08-13 | 147.92 |
| 2004-08-16 | 149.01 |
| 2004-08-17 | 149.78 |
| 2004-08-18 | 150.47 |
| 2004-08-19 | 151.42 |
| 2004-08-20 | 151.47 |
| 2004-08-23 | 151.33 |
| 2004-08-24 | 150.50 |
| 2004-08-25 | 150.25 |
| 2004-08-26 | 149.45 |
| 2004-08-27 | 150.02 |
| 2004-08-30 | 150.57 |
| 2004-08-31 | 151.90 |
| 2004-09-01 | 151.58 |
| 2004-09-02 | 151.95 |
| 2004-09-03 | 151.13 |
| 2004-09-06 | . |
| 2004-09-07 | 151.82 |
| 2004-09-08 | 150.77 |
| 2004-09-09 | 149.91 |
| 2004-09-10 | 151.15 |
| 2004-09-13 | 151.62 |
| 2004-09-14 | 152.37 |
| 2004-09-15 | 152.74 |
| 2004-09-16 | 154.03 |
| 2004-09-17 | 154.26 |
| 2004-09-20 | 155.01 |
| 2004-09-21 | 155.68 |
| 2004-09-22 | 154.44 |
| 2004-09-23 | 155.10 |
| 2004-09-24 | 155.27 |
| 2004-09-27 | 153.91 |
| 2004-09-28 | 155.03 |
| 2004-09-29 | 154.74 |
| 2004-09-30 | 155.10 |
| 2004-10-01 | 157.90 |
| 2004-10-04 | 159.59 |
| 2004-10-05 | 160.08 |
| 2004-10-06 | 160.00 |
| 2004-10-07 | 160.21 |
| 2004-10-08 | 160.64 |
| 2004-10-11 | 161.97 |
| 2004-10-12 | 161.29 |
| 2004-10-13 | 161.10 |
| 2004-10-14 | 159.78 |
| 2004-10-15 | 159.84 |
| 2004-10-18 | 159.27 |
| 2004-10-19 | 158.86 |
| 2004-10-20 | 158.73 |
| 2004-10-21 | 159.33 |
| 2004-10-22 | 160.14 |
| 2004-10-25 | 158.96 |
| 2004-10-26 | 159.16 |
| 2004-10-27 | 160.17 |
| 2004-10-28 | 161.16 |
| 2004-10-29 | 163.25 |
| 2004-11-01 | 163.78 |
| 2004-11-02 | 165.03 |
| 2004-11-03 | 167.03 |
| 2004-11-04 | 167.49 |
| 2004-11-05 | 166.93 |
| 2004-11-08 | 165.64 |
| 2004-11-09 | 165.96 |
| 2004-11-10 | 167.11 |
| 2004-11-11 | 167.45 |
| 2004-11-12 | 167.41 |
| 2004-11-15 | 168.21 |
| 2004-11-16 | 168.32 |
| 2004-11-17 | 169.87 |
| 2004-11-18 | 168.85 |
| 2004-11-19 | 166.64 |
| 2004-11-22 | 167.62 |
| 2004-11-23 | 168.18 |
| 2004-11-24 | 169.90 |
| 2004-11-25 | . |
| 2004-11-26 | 172.48 |
| 2004-11-29 | 173.48 |
| 2004-11-30 | 173.08 |
| 2004-12-01 | 173.79 |
| 2004-12-02 | 175.15 |
| 2004-12-03 | 176.23 |
| 2004-12-06 | 179.11 |
| 2004-12-07 | 179.07 |
| 2004-12-08 | 178.76 |
| 2004-12-09 | 176.96 |
| 2004-12-10 | 178.29 |
| 2004-12-13 | 178.98 |
| 2004-12-14 | 181.01 |
| 2004-12-15 | 182.00 |
| 2004-12-16 | 182.73 |
| 2004-12-17 | 182.11 |
| 2004-12-20 | 183.43 |
| 2004-12-21 | 184.09 |
| 2004-12-22 | 182.93 |
| 2004-12-23 | 183.42 |
| 2004-12-24 | . |
| 2004-12-27 | 183.73 |
| 2004-12-28 | 183.76 |
| 2004-12-29 | 185.62 |
| 2004-12-30 | 186.09 |
| 2004-12-31 | 185.98 |
| 2005-01-03 | 188.09 |
| 2005-01-04 | 184.75 |
| 2005-01-05 | 184.36 |
| 2005-01-06 | 182.86 |
| 2005-01-07 | 181.11 |
| 2005-01-10 | 181.18 |
| 2005-01-11 | 178.82 |
| 2005-01-12 | 180.83 |
| 2005-01-13 | 182.16 |
| 2005-01-14 | 183.40 |
| 2005-01-17 | . |
| 2005-01-18 | 183.50 |
| 2005-01-19 | 183.66 |
| 2005-01-20 | 179.41 |
| 2005-01-21 | 180.43 |
| 2005-01-24 | 182.14 |
| 2005-01-25 | 181.26 |
| 2005-01-26 | 182.12 |
| 2005-01-27 | 180.75 |
#2005-01-28| 182.14
#2005-01-31| 184.94
#2005-02-01| 187.48
#2005-02-02| 188.60
#2005-02-03| 190.52
#2005-02-04| 193.48
#2005-02-07| 193.87
#2005-02-08| 192.82
#2005-02-09| 195.30
#2005-02-10| 197.27
#2005-02-11| 197.60
#2005-02-14| 198.01
#2005-02-15| 199.40
#2005-02-16| 197.12
#2005-02-17| 199.25
#2005-02-18| 200.03
#2005-02-21| .
#2005-02-22| 199.37
#2005-02-23| 200.02
#2005-02-24| 202.34
#2005-02-25| 202.35
#2005-02-28| 202.17
#2005-03-01| 204.75
#2005-03-02| 202.42
#2005-03-03| 202.37
#2005-03-04| 203.10
#2005-03-07| 204.74
#2005-03-08| 204.33
#2005-03-09| 201.84
#2005-03-10| 198.51
#2005-03-11| 199.50
#2005-03-14| 194.92
#2005-03-15| 191.82
#2005-03-16| 192.69
#2005-03-17| 192.70
#2005-03-18| 193.82
#2005-03-21| 192.94
#2005-03-22| 193.67
#2005-03-23| 189.70
#2005-03-24| 190.26
#2005-03-25| .
#2005-03-28| 189.54
#2005-03-29| 186.96
#2005-03-30| 190.46
#2005-03-31| 191.74
#2005-04-01| 191.24
#2005-04-04| 188.52
#2005-04-05| 185.00
#2005-04-06| 185.63
#2005-04-07| 189.09
#2005-04-08| 188.25
#2005-04-11| 188.19
#2005-04-12| 187.92
#2005-04-13| 188.61
#2005-04-14| 185.78
#2005-04-15| 182.48
#2005-04-18| 180.72
#2005-04-19| 184.70
#2005-04-20| 184.40
#2005-04-21| 186.57
#2005-04-22| 185.70
#2005-04-25| 187.94
#2005-04-26| 189.95
#2005-04-27| 188.49
#2005-04-28| 186.15
#2005-04-29| 186.11
#2005-05-02| 187.91
#2005-05-03| 188.93
#2005-05-04| 193.70
#2005-05-05| 193.63
#2005-05-06| 194.48
#2005-05-09| 193.40
#2005-05-10| 192.29
#2005-05-11| 191.46
#2005-05-12| 190.53
#2005-05-13| 190.93
#2005-05-16| 191.10
#2005-05-17| 189.40
#2005-05-18| 192.19
#2005-05-19| 193.69
#2005-05-20| 193.97
#2005-05-23| 195.29
#2005-05-24| 194.45
#2005-05-25| 195.32
#2005-05-26| 195.61
#2005-05-27| 196.96
#2005-05-30| .
#2005-05-31| 194.87
#2005-06-01| 199.09
#2005-06-02| 202.57
#2005-06-03| 203.33
#2005-06-06| 199.43
#2005-06-07| 199.84
#2005-06-08| 200.45
#2005-06-09| 201.44
#2005-06-10| 202.87
#2005-06-13| 204.72
#2005-06-14| 206.92
#2005-06-15| 209.39
#2005-06-16| 212.78
#2005-06-17| 212.76
#2005-06-20| 211.60
#2005-06-21| 212.17
#2005-06-22| 213.63
#2005-06-23| 213.61
#2005-06-24| 211.91
#2005-06-27| 212.60
#2005-06-28| 211.97
#2005-06-29| 213.79
#2005-06-30| 212.47
#2005-07-01| 215.78
#2005-07-04| .
#2005-07-05| 216.22
#2005-07-06| 216.75
#2005-07-07| 219.03
#2005-07-08| 220.78
#2005-07-11| 220.30
#2005-07-12| 222.52
#2005-07-13| 220.94
#2005-07-14| 222.81
#2005-07-15| 221.77
#2005-07-18| 222.74
#2005-07-19| 225.15
#2005-07-20| 223.68
#2005-07-21| 226.26
#2005-07-22| 226.22
#2005-07-25| 222.83
#2005-07-26| 220.39
#2005-07-27| 224.90
#2005-07-28| 227.75
#2005-07-29| 229.55
#2005-08-01| 231.15
#2005-08-02| 232.66
#2005-08-03| 233.94
#2005-08-04| 235.88
#2005-08-05| 235.91
#2005-08-08| 234.49
#2005-08-09| 235.96
#2005-08-10| 237.72
#2005-08-11| 237.30
#2005-08-12| 234.86
#2005-08-15| 236.57
#2005-08-16| 235.61
#2005-08-17| 235.56
#2005-08-18| 233.64
#2005-08-19| 229.99
#2005-08-22| 232.09
#2005-08-23| 231.54
#2005-08-24| 229.85
#2005-08-25| 229.50
#2005-08-26| 226.99
#2005-08-29| 225.04
#2005-08-30| 223.09
#2005-08-31| 226.72
#2005-09-01| 229.88
#2005-09-02| 231.88
#2005-09-05| .
#2005-09-06| 236.15
#2005-09-07| 238.58
#2005-09-08| 239.38
#2005-09-09| 240.07
#2005-09-12| 241.18
#2005-09-13| 238.13
#2005-09-14| 237.83
#2005-09-15| 238.94
#2005-09-16| 239.23
#2005-09-19| 239.11
#2005-09-20| 239.60
#2005-09-21| 239.65
#2005-09-22| 236.93
#2005-09-23| 238.45
#2005-09-26| 239.19
#2005-09-27| 239.65
#2005-09-28| 241.06
#2005-09-29| 241.40
#2005-09-30| 243.81
#2005-10-03| 245.27
#2005-10-04| 247.44
#2005-10-05| 240.74
#2005-10-06| 235.56
#2005-10-07| 238.44
#2005-10-10| 239.50
#2005-10-11| 239.65
#2005-10-12| 236.53
#2005-10-13| 233.79
#2005-10-14| 232.35
#2005-10-17| 236.67
#2005-10-18| 232.70
#2005-10-19| 231.85
#2005-10-20| 230.78
#2005-10-21| 232.28
#2005-10-24| 236.50
#2005-10-25| 235.54
#2005-10-26| 233.51
#2005-10-27| 231.48
#2005-10-28| 231.44
#2005-10-31| 234.79
#2005-11-01| 236.15
#2005-11-02| 236.99
#2005-11-03| 238.06
#2005-11-04| 237.88
#2005-11-07| 239.70
#2005-11-08| 238.70
#2005-11-09| 240.49
#2005-11-10| 242.13
#2005-11-11| 241.98
#2005-11-14| 239.33
#2005-11-15| 238.78
#2005-11-16| 241.26
#2005-11-17| 242.84
#2005-11-18| 243.10
#2005-11-21| 242.39
#2005-11-22| 240.22
#2005-11-23| 243.75
#2005-11-24| .
#2005-11-25| 245.18
#2005-11-28| 245.60
#2005-11-29| 245.90
#2005-11-30| 248.95
#2005-12-01| 252.81
#2005-12-02| 253.22
#2005-12-05| 252.16
#2005-12-06| 254.33
#2005-12-07| 250.72
#2005-12-08| 247.08
#2005-12-09| 245.27
#2005-12-12| 245.98
#2005-12-13| 247.34
#2005-12-14| 249.55
#2005-12-15| 246.88
#2005-12-16| 245.64
#2005-12-19| 244.53
#2005-12-20| 246.25
#2005-12-21| 250.63
#2005-12-22| 250.80
#2005-12-23| 252.02
#2005-12-26| .
#2005-12-27| 253.32
#2005-12-28| 251.68
#2005-12-29| 254.33
#2005-12-30| 255.73
#2006-01-02| .
#2006-01-03| 257.51
#2006-01-04| 261.85
#2006-01-05| 263.83
#2006-01-06| 266.40
#2006-01-09| 267.81
#2006-01-10| 267.17
#2006-01-11| 269.58
#2006-01-12| 270.31
#2006-01-13| 269.76
#2006-01-16| .
#2006-01-17| 267.48
#2006-01-18| 263.33
#2006-01-19| 265.40
#2006-01-20| 265.84
#2006-01-23| 264.79
#2006-01-24| 267.32
#2006-01-25| 267.05
#2006-01-26| 269.53
#2006-01-27| 272.99
#2006-01-30| 271.34
#2006-01-31| 269.16
#2006-02-01| 270.75
#2006-02-02| 266.58
#2006-02-03| 264.20
#2006-02-06| 267.95
#2006-02-07| 264.40
#2006-02-08| 262.45
#2006-02-09| 267.84
#2006-02-10| 267.16
#2006-02-13| 261.70
#2006-02-14| 263.67
#2006-02-15| 267.23
#2006-02-16| 269.26
#2006-02-17| 272.18
#2006-02-20| .
#2006-02-21| 272.04
#2006-02-22| 272.58
#2006-02-23| 274.86
#2006-02-24| 274.27
#2006-02-27| 276.13
#2006-02-28| 274.42
#2006-03-01| 278.00
#2006-03-02| 277.54
#2006-03-03| 276.25
#2006-03-06| 273.34
#2006-03-07| 264.31
#2006-03-08| 264.09
#2006-03-09| 264.75
#2006-03-10| 267.01
#2006-03-13| 267.11
#2006-03-14| 268.80
#2006-03-15| 277.85
#2006-03-16| 281.41
#2006-03-17| 280.74
#2006-03-20| 280.24
#2006-03-21| 277.23
#2006-03-22| 275.16
#2006-03-23| 273.54
#2006-03-24| 273.10
#2006-03-27| 272.24
#2006-03-28| 267.66
#2006-03-29| 272.32
#2006-03-30| 274.98
#2006-03-31| 276.23
#2006-04-03| 282.63
#2006-04-04| 288.59
#2006-04-05| 285.08
#2006-04-06| 284.47
#2006-04-07| 278.93
#2006-04-10| 278.47
#2006-04-11| 275.94
#2006-04-12| 277.25
#2006-04-13| 276.52
#2006-04-14| .
#2006-04-17| 280.50
#2006-04-18| 284.06
#2006-04-19| 285.98
#2006-04-20| 286.82
#2006-04-21| 289.04
#2006-04-24| 288.82
#2006-04-25| 289.65
#2006-04-26| 290.87
#2006-04-27| 288.00
#2006-04-28| 290.17
#2006-05-01| 291.34
#2006-05-02| 296.43
#2006-05-03| 296.96
#2006-05-04| 297.11
#2006-05-05| 299.58
#2006-05-08| 302.79
#2006-05-09| 303.31
#2006-05-10| 304.70
#2006-05-11| 299.50
#2006-05-12| 292.77
#2006-05-15| 282.91
#2006-05-16| 287.83
#2006-05-17| 278.78
#2006-05-18| 275.54
#2006-05-19| 276.51
#2006-05-22| 262.37
#2006-05-23| 271.66
#2006-05-24| 261.54
#2006-05-25| 271.63
#2006-05-26| 277.98
#2006-05-29| .
#2006-05-30| 265.13
#2006-05-31| 266.73
#2006-06-01| 274.86
#2006-06-02| 277.15
#2006-06-05| 272.02
#2006-06-06| 266.54
#2006-06-07| 264.79
#2006-06-08| 259.42
#2006-06-09| 255.77
#2006-06-12| 247.24
#2006-06-13| 236.16
#2006-06-14| 235.75
#2006-06-15| 243.01
#2006-06-16| 246.25
#2006-06-19| 245.01
#2006-06-20| 245.38
#2006-06-21| 249.28
#2006-06-22| 250.03
#2006-06-23| 250.94
#2006-06-26| 251.28
#2006-06-27| 249.40
#2006-06-28| 251.14
#2006-06-29| 261.78
#2006-06-30| 269.09
#2006-07-03| 281.87
#2006-07-04| .
#2006-07-05| 274.07
#2006-07-06| 276.74
#2006-07-07| 276.54
#2006-07-10| 276.61
#2006-07-11| 274.38
#2006-07-12| 272.94
#2006-07-13| 267.63
#2006-07-14| 262.66
#2006-07-17| 262.22
#2006-07-18| 265.56
#2006-07-19| 274.77
#2006-07-20| 273.68
#2006-07-21| 273.30
#2006-07-24| 275.42
#2006-07-25| 278.44
#2006-07-26| 275.58
#2006-07-27| 277.14
#2006-07-28| 277.69
#2006-07-31| 279.10
#2006-08-01| 277.96
#2006-08-02| 283.00
#2006-08-03| 281.81
#2006-08-04| 285.09
#2006-08-07| 281.47
#2006-08-08| 281.33
#2006-08-09| 281.71
#2006-08-10| 280.20
#2006-08-11| 281.73
#2006-08-14| 283.37
#2006-08-15| 287.64
#2006-08-16| 291.95
#2006-08-17| 295.65
#2006-08-18| 293.24
#2006-08-21| 294.42
#2006-08-22| 294.12
#2006-08-23| 291.11
#2006-08-24| 288.24
#2006-08-25| 288.01
#2006-08-28| 291.16
#2006-08-29| 294.24
#2006-08-30| 296.70
#2006-08-31| 294.76
#2006-09-01| 297.48
#2006-09-04| .
#2006-09-05| 297.27
#2006-09-06| 291.98
#2006-09-07| 287.96
#2006-09-08| 289.17
#2006-09-11| 286.78
#2006-09-12| 291.54
#2006-09-13| 295.66
#2006-09-14| 297.19
#2006-09-15| 298.92
#2006-09-18| 299.75
#2006-09-19| 301.19
#2006-09-20| 301.84
#2006-09-21| 294.63
#2006-09-22| 292.42
#2006-09-25| 296.07
#2006-09-26| 298.20
#2006-09-27| 298.76
#2006-09-28| 299.85
#2006-09-29| 301.30
#2006-10-02| 302.21
#2006-10-03| 300.51
#2006-10-04| 303.59
#2006-10-05| 306.18
#2006-10-06| 305.00
#2006-10-09| 304.95
#2006-10-10| 308.00
#2006-10-11| 306.33
#2006-10-12| 309.45
#2006-10-13| 314.22
#2006-10-16| 315.37
#2006-10-17| 312.81
#2006-10-18| 315.43
#2006-10-19| 314.94
#2006-10-20| 312.23
#2006-10-23| 314.12
#2006-10-24| 311.61
#2006-10-25| 312.31
#2006-10-26| 313.23
#2006-10-27| 311.58
#2006-10-30| 306.77
#2006-10-31| 314.30
#2006-11-01| 318.45
#2006-11-02| 316.56
#2006-11-03| 317.95
#2006-11-06| 320.82
#2006-11-07| 321.98
#2006-11-08| 322.00
#2006-11-09| 321.17
#2006-11-10| 322.08
#2006-11-13| 321.27
#2006-11-14| 326.34
#2006-11-15| 328.57
#2006-11-16| 329.36
#2006-11-17| 326.34
#2006-11-20| 326.91
#2006-11-21| 327.19
#2006-11-22| 329.39
#2006-11-23| .
#2006-11-24| 329.63
#2006-11-27| 323.38
#2006-11-28| 322.08
#2006-11-29| 328.12
#2006-11-30| 330.69
#2006-12-01| 329.29
#2006-12-04| 336.48
#2006-12-05| 344.02
#2006-12-06| 344.40
#2006-12-07| 343.48
#2006-12-08| 343.16
#2006-12-11| 346.49
#2006-12-12| 347.21
#2006-12-13| 348.76
#2006-12-14| 353.20
#2006-12-15| 355.64
#2006-12-18| 356.83
#2006-12-19| 353.00
#2006-12-20| 353.85
#2006-12-21| 355.36
#2006-12-22| 355.37
#2006-12-25| .
#2006-12-26| 357.67
#2006-12-27| 360.29
#2006-12-28| 362.15
#2006-12-29| 364.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 366.68
#2007-01-04| 363.30
#2007-01-05| 354.26
#2007-01-08| 356.11
#2007-01-09| 350.81
#2007-01-10| 351.46
#2007-01-11| 358.55
#2007-01-12| 362.02
#2007-01-15| .
#2007-01-16| 362.14
#2007-01-17| 363.42
#2007-01-18| 359.84
#2007-01-19| 361.78
#2007-01-22| 364.64
#2007-01-23| 365.06
#2007-01-24| 368.47
#2007-01-25| 363.78
#2007-01-26| 362.51
#2007-01-29| 356.10
#2007-01-30| 360.65
#2007-01-31| 366.53
#2007-02-01| 373.64
#2007-02-02| 375.17
#2007-02-05| 376.31
#2007-02-06| 377.47
#2007-02-07| 377.47
#2007-02-08| 372.79
#2007-02-09| 373.47
#2007-02-12| 372.45
#2007-02-13| 375.67
#2007-02-14| 384.14
#2007-02-15| 385.16
#2007-02-16| 380.26
#2007-02-19| .
#2007-02-20| 377.85
#2007-02-21| 374.07
#2007-02-22| 377.75
#2007-02-23| 370.96
#2007-02-26| 367.14
#2007-02-27| 345.83
#2007-02-28| 346.59
#2007-03-01| 345.55
#2007-03-02| 343.98
#2007-03-05| 336.79
#2007-03-06| 346.86
#2007-03-07| 344.65
#2007-03-08| 349.28
#2007-03-09| 355.08
#2007-03-12| 355.99
#2007-03-13| 348.70
#2007-03-14| 351.84
#2007-03-15| 354.28
#2007-03-16| 351.82
#2007-03-19| 352.91
#2007-03-20| 357.88
#2007-03-21| 366.48
#2007-03-22| 368.22
#2007-03-23| 368.54
#2007-03-26| 369.49
#2007-03-27| 364.90
#2007-03-28| 361.16
#2007-03-29| 368.34
#2007-03-30| 371.36
#2007-04-02| 371.73
#2007-04-03| 377.56
#2007-04-04| 376.83
#2007-04-05| 379.02
#2007-04-06| .
#2007-04-09| 381.87
#2007-04-10| 378.90
#2007-04-11| 375.60
#2007-04-12| 377.29
#2007-04-13| 379.80
#2007-04-16| 383.60
#2007-04-17| 383.16
#2007-04-18| 383.48
#2007-04-19| 384.83
#2007-04-20| 388.91
#2007-04-23| 386.96
#2007-04-24| 388.10
#2007-04-25| 390.17
#2007-04-26| 386.78
#2007-04-27| 389.28
#2007-04-30| 387.11
#2007-05-01| 386.72
#2007-05-02| 396.23
#2007-05-03| 403.99
#2007-05-04| 405.32
#2007-05-07| 403.46
#2007-05-08| 403.65
#2007-05-09| 409.84
#2007-05-10| 407.93
#2007-05-11| 408.65
#2007-05-14| 408.14
#2007-05-15| 409.64
#2007-05-16| 421.70
#2007-05-17| 424.36
#2007-05-18| 426.22
#2007-05-21| 429.87
#2007-05-22| 429.20
#2007-05-23| 423.79
#2007-05-24| 412.69
#2007-05-25| 418.06
#2007-05-28| .
#2007-05-29| 422.32
#2007-05-30| 424.10
#2007-05-31| 430.50
#2007-06-01| 441.59
#2007-06-04| 438.83
#2007-06-05| 439.29
#2007-06-06| 428.02
#2007-06-07| 424.47
#2007-06-08| 422.22
#2007-06-11| 431.63
#2007-06-12| 428.37
#2007-06-13| 431.93
#2007-06-14| 435.45
#2007-06-15| 440.70
#2007-06-18| 443.65
#2007-06-19| 445.11
#2007-06-20| 437.54
#2007-06-21| 434.24
#2007-06-22| 433.09
#2007-06-25| 429.57
#2007-06-26| 426.90
#2007-06-27| 425.12
#2007-06-28| 432.78
#2007-06-29| 435.58
#2007-07-02| 437.60
#2007-07-03| 440.98
#2007-07-04| .
#2007-07-05| 439.63
#2007-07-06| 441.34
#2007-07-09| 443.03
#2007-07-10| 436.40
#2007-07-11| 436.09
#2007-07-12| 441.69
#2007-07-13| 444.98
#2007-07-16| 447.51
#2007-07-17| 444.40
#2007-07-18| 443.57
#2007-07-19| 450.00
#2007-07-20| 446.75
#2007-07-23| 451.77
#2007-07-24| 442.17
#2007-07-25| 436.57
#2007-07-26| 420.93
#2007-07-27| 420.38
#2007-07-30| 427.41
#2007-07-31| 425.89
#2007-08-01| 420.73
#2007-08-02| 423.19
#2007-08-03| 414.90
#2007-08-06| 410.23
#2007-08-07| 413.00
#2007-08-08| 427.06
#2007-08-09| 409.36
#2007-08-10| 399.63
#2007-08-13| 409.36
#2007-08-14| 397.98
#2007-08-15| 387.84
#2007-08-16| 365.85
#2007-08-17| 375.60
#2007-08-20| 385.16
#2007-08-21| 388.18
#2007-08-22| 395.21
#2007-08-23| 398.63
#2007-08-24| 404.02
#2007-08-27| 407.47
#2007-08-28| 397.72
#2007-08-29| 400.35
#2007-08-30| 404.33
#2007-08-31| 412.33
#2007-09-03| .
#2007-09-04| 414.71
#2007-09-05| 409.86
#2007-09-06| 408.01
#2007-09-07| 405.06
#2007-09-10| 396.89
#2007-09-11| 403.28
#2007-09-12| 403.28
#2007-09-13| 405.57
#2007-09-14| 402.84
#2007-09-17| 396.56
#2007-09-18| 402.29
#2007-09-19| 412.01
#2007-09-20| 412.23
#2007-09-21| 415.75
#2007-09-24| 414.70
#2007-09-25| 412.45
#2007-09-26| 419.57
#2007-09-27| 428.29
#2007-09-28| 429.82
#2007-10-01| 442.14
#2007-10-02| 445.94
#2007-10-03| 447.02
#2007-10-04| 444.57
#2007-10-05| 453.92
#2007-10-08| 456.14
#2007-10-09| 461.91
#2007-10-10| 459.53
#2007-10-11| 459.01
#2007-10-12| 458.02
#2007-10-15| 454.50
#2007-10-16| 441.83
#2007-10-17| 455.73
#2007-10-18| 455.59
#2007-10-19| 448.13
#2007-10-22| 447.74
#2007-10-23| 457.51
#2007-10-24| 452.28
#2007-10-25| 453.00
#2007-10-26| 460.21
#2007-10-29| 458.38
#2007-10-30| 458.59
#2007-10-31| 459.75
#2007-11-01| 456.09
#2007-11-02| 453.85
#2007-11-05| 449.10
#2007-11-06| 454.64
#2007-11-07| 448.58
#2007-11-08| 436.08
#2007-11-09| 433.17
#2007-11-12| 418.67
#2007-11-13| 424.53
#2007-11-14| 435.63
#2007-11-15| 429.28
#2007-11-16| 428.78
#2007-11-19| 418.63
#2007-11-20| 414.12
#2007-11-21| 400.02
#2007-11-22| .
#2007-11-23| 402.71
#2007-11-26| 393.55
#2007-11-27| 396.69
#2007-11-28| 415.69
#2007-11-29| 414.69
#2007-11-30| 420.67
#2007-12-03| 423.34
#2007-12-04| 418.91
#2007-12-05| 426.23
#2007-12-06| 429.28
#2007-12-07| 432.82
#2007-12-10| 437.49
#2007-12-11| 433.48
#2007-12-12| 432.20
#2007-12-13| 428.20
#2007-12-14| 426.15
#2007-12-17| 417.44
#2007-12-18| 423.81
#2007-12-19| 423.79
#2007-12-20| 430.88
#2007-12-21| 435.39
#2007-12-24| 435.33
#2007-12-25| .
#2007-12-26| 438.32
#2007-12-27| 434.72
#2007-12-28| 439.00
#2007-12-31| 434.23
#2008-01-01| .
#2008-01-02| 427.84
#2008-01-03| 433.84
#2008-01-04| 421.84
#2008-01-07| 424.61
#2008-01-08| 428.40
#2008-01-09| 427.37
#2008-01-10| 437.07
#2008-01-11| 435.52
#2008-01-14| 438.54
#2008-01-15| 424.79
#2008-01-16| 414.42
#2008-01-17| 401.51
#2008-01-18| 404.06
#2008-01-21| .
#2008-01-22| 399.91
#2008-01-23| 396.16
#2008-01-24| 411.77
#2008-01-25| 410.42
#2008-01-28| 417.49
#2008-01-29| 423.36
#2008-01-30| 425.51
#2008-01-31| 423.57
#2008-02-01| 437.99
#2008-02-04| 438.87
#2008-02-05| 433.68
#2008-02-06| 423.77
#2008-02-07| 431.80
#2008-02-08| 433.37
#2008-02-11| 442.11
#2008-02-12| 453.36
#2008-02-13| 455.03
#2008-02-14| 449.44
#2008-02-15| 444.37
#2008-02-18| .
#2008-02-19| 452.21
#2008-02-20| 450.15
#2008-02-21| 453.79
#2008-02-22| 460.94
#2008-02-25| 465.95
#2008-02-26| 471.10
#2008-02-27| 478.95
#2008-02-28| 482.44
#2008-02-29| 464.17
#2008-03-03| 472.30
#2008-03-04| 470.48
#2008-03-05| 472.53
#2008-03-06| 463.87
#2008-03-07| 453.24
#2008-03-10| 447.37
#2008-03-11| 461.29
#2008-03-12| 462.43
#2008-03-13| 461.50
#2008-03-14| 455.15
#2008-03-17| 449.43
#2008-03-18| 463.23
#2008-03-19| 451.15
#2008-03-20| 447.33
#2008-03-21| .
#2008-03-24| 457.23
#2008-03-25| 459.18
#2008-03-26| 459.27
#2008-03-27| 455.42
#2008-03-28| 449.32
#2008-03-31| 450.47
#2008-04-01| 462.63
#2008-04-02| 467.20
#2008-04-03| 470.94
#2008-04-04| 474.48
#2008-04-07| 471.47
#2008-04-08| 470.36
#2008-04-09| 468.22
#2008-04-10| 475.78
#2008-04-11| 467.07
#2008-04-14| 469.52
#2008-04-15| 474.01
#2008-04-16| 480.25
#2008-04-17| 478.54
#2008-04-18| 480.12
#2008-04-21| 478.30
#2008-04-22| 478.04
#2008-04-23| 478.13
#2008-04-24| 477.52
#2008-04-25| 476.45
#2008-04-28| 477.99
#2008-04-29| 461.65
#2008-04-30| 475.45
#2008-05-01| 479.81
#2008-05-02| 495.31
#2008-05-05| 494.50
#2008-05-06| 494.40
#2008-05-07| 484.72
#2008-05-08| 484.63
#2008-05-09| 479.94
#2008-05-12| 486.55
#2008-05-13| 492.85
#2008-05-14| 493.95
#2008-05-15| 497.62
#2008-05-16| 501.08
#2008-05-19| 500.95
#2008-05-20| 494.06
#2008-05-21| 489.74
#2008-05-22| 487.83
#2008-05-23| 490.72
#2008-05-26| .
#2008-05-27| 492.72
#2008-05-28| 494.44
#2008-05-29| 496.94
#2008-05-30| 499.60
#2008-06-02| 492.24
#2008-06-03| 487.92
#2008-06-04| 481.78
#2008-06-05| 485.12
#2008-06-06| 477.51
#2008-06-09| 474.66
#2008-06-10| 468.04
#2008-06-11| 467.55
#2008-06-12| 481.68
#2008-06-13| 480.01
#2008-06-16| 480.96
#2008-06-17| 477.96
#2008-06-18| 469.28
#2008-06-19| 476.80
#2008-06-20| 466.05
#2008-06-23| 467.89
#2008-06-24| 465.62
#2008-06-25| 469.17
#2008-06-26| 460.06
#2008-06-27| 457.23
#2008-06-30| 464.33
#2008-07-01| 454.93
#2008-07-02| 449.79
#2008-07-03| 443.11
#2008-07-04| .
#2008-07-07| 445.37
#2008-07-08| 450.66
#2008-07-09| 450.18
#2008-07-10| 445.95
#2008-07-11| 444.86
#2008-07-14| 453.00
#2008-07-15| 451.71
#2008-07-16| 459.99
#2008-07-17| 459.78
#2008-07-18| 455.73
#2008-07-21| 455.22
#2008-07-22| 453.66
#2008-07-23| 458.84
#2008-07-24| 453.93
#2008-07-25| 455.53
#2008-07-28| 454.71
#2008-07-29| 457.55
#2008-07-30| 465.05
#2008-07-31| 464.55
#2008-08-01| 465.84
#2008-08-04| 465.94
#2008-08-05| 473.81
#2008-08-06| 482.10
#2008-08-07| 476.08
#2008-08-08| 471.57
#2008-08-11| 468.48
#2008-08-12| 459.74
#2008-08-13| 457.06
#2008-08-14| 465.12
#2008-08-15| 457.69
#2008-08-18| 456.61
#2008-08-19| 454.98
#2008-08-20| 460.09
#2008-08-21| 459.50
#2008-08-22| 460.93
#2008-08-25| 453.14
#2008-08-26| 446.49
#2008-08-27| 448.47
#2008-08-28| 455.20
#2008-08-29| 448.90
#2008-09-01| .
#2008-09-02| 446.87
#2008-09-03| 441.27
#2008-09-04| 432.22
#2008-09-05| 426.41
#2008-09-08| 432.29
#2008-09-09| 423.29
#2008-09-10| 423.88
#2008-09-11| 423.09
#2008-09-12| 429.40
#2008-09-15| 411.62
#2008-09-16| 402.94
#2008-09-17| 377.40
#2008-09-18| 382.14
#2008-09-19| 402.77
#2008-09-22| 404.62
#2008-09-23| 394.38
#2008-09-24| 391.45
#2008-09-25| 399.18
#2008-09-26| 391.49
#2008-09-29| 362.81
#2008-09-30| 378.78
#2008-10-01| 379.89
#2008-10-02| 364.29
#2008-10-03| 358.26
#2008-10-06| 319.44
#2008-10-07| 302.88
#2008-10-08| 278.49
#2008-10-09| 286.75
#2008-10-10| 267.64
#2008-10-13| 303.73
#2008-10-14| 313.87
#2008-10-15| 285.51
#2008-10-16| 277.69
#2008-10-17| 292.71
#2008-10-20| 308.39
#2008-10-21| 293.01
#2008-10-22| 258.31
#2008-10-23| 255.90
#2008-10-24| 243.18
#2008-10-27| 244.61
#2008-10-28| 265.59
#2008-10-29| 274.89
#2008-10-30| 276.63
#2008-10-31| 281.84
#2008-11-03| 285.23
#2008-11-04| 303.83
#2008-11-05| 296.49
#2008-11-06| 289.08
#2008-11-07| 298.58
#2008-11-10| 300.44
#2008-11-11| 290.93
#2008-11-12| 276.24
#2008-11-13| 287.25
#2008-11-14| 289.10
#2008-11-17| 281.92
#2008-11-18| 278.77
#2008-11-19| 266.94
#2008-11-20| 258.32
#2008-11-21| 257.82
#2008-11-24| 274.41
#2008-11-25| 272.36
#2008-11-26| 275.91
#2008-11-27| .
#2008-11-28| 279.57
#2008-12-01| 264.49
#2008-12-02| 264.66
#2008-12-03| 264.32
#2008-12-04| 257.12
#2008-12-05| 256.26
#2008-12-08| 274.51
#2008-12-09| 272.79
#2008-12-10| 278.07
#2008-12-11| 283.39
#2008-12-12| 283.30
#2008-12-15| 281.62
#2008-12-16| 290.32
#2008-12-17| 289.55
#2008-12-18| 288.18
#2008-12-19| 284.41
#2008-12-22| 281.90
#2008-12-23| 280.43
#2008-12-24| 280.72
#2008-12-25| .
#2008-12-26| 280.42
#2008-12-29| 277.04
#2008-12-30| 281.61
#2008-12-31| 282.04
#2009-01-01| .
#2009-01-02| 295.13
#2009-01-05| 292.77
#2009-01-06| 297.33
#2009-01-07| 292.53
#2009-01-08| 290.62
#2009-01-09| 284.22
#2009-01-12| 277.44
#2009-01-13| 276.93
#2009-01-14| 264.68
#2009-01-15| 266.30
#2009-01-16| 274.39
#2009-01-19| .
#2009-01-20| 261.73
#2009-01-21| 263.94
#2009-01-22| 265.06
#2009-01-23| 261.82
#2009-01-26| 266.93
#2009-01-27| 268.31
#2009-01-28| 271.10
#2009-01-29| 268.64
#2009-01-30| 266.72
#2009-02-02| 261.58
#2009-02-03| 269.29
#2009-02-04| 268.07
#2009-02-05| 268.06
#2009-02-06| 277.84
#2009-02-09| 276.72
#2009-02-10| 272.04
#2009-02-11| 268.54
#2009-02-12| 266.18
#2009-02-13| 270.66
#2009-02-16| .
#2009-02-17| 259.80
#2009-02-18| 259.72
#2009-02-19| 259.74
#2009-02-20| 250.59
#2009-02-23| 247.94
#2009-02-24| 248.47
#2009-02-25| 247.75
#2009-02-26| 251.20
#2009-02-27| 247.56
#2009-03-02| 231.55
#2009-03-03| 230.94
#2009-03-04| 239.18
#2009-03-05| 235.95
#2009-03-06| 236.74
#2009-03-09| 234.25
#2009-03-10| 245.41
#2009-03-11| 246.91
#2009-03-12| 253.89
#2009-03-13| 262.44
#2009-03-16| 267.99
#2009-03-17| 272.78
#2009-03-18| 272.19
#2009-03-19| 275.55
#2009-03-20| 276.01
#2009-03-23| 283.35
#2009-03-24| 280.64
#2009-03-25| 283.96
#2009-03-26| 285.97
#2009-03-27| 281.03
#2009-03-30| 269.37
#2009-03-31| 276.61
#2009-04-01| 280.76
#2009-04-02| 291.10
#2009-04-03| 298.25
#2009-04-06| 300.76
#2009-04-07| 296.37
#2009-04-08| 297.94
#2009-04-09| 306.53
#2009-04-10| .
#2009-04-13| 312.13
#2009-04-14| 312.00
#2009-04-15| 309.76
#2009-04-16| 315.89
#2009-04-17| 315.71
#2009-04-20| 307.04
#2009-04-21| 305.33
#2009-04-22| 313.27
#2009-04-23| 317.68
#2009-04-24| 325.49
#2009-04-27| 310.50
#2009-04-28| 312.59
#2009-04-29| 323.59
#2009-04-30| 323.85
#2009-05-01| 323.21
#2009-05-04| 337.20
#2009-05-05| 339.36
#2009-05-06| 345.00
#2009-05-07| 346.56
#2009-05-08| 352.20
#2009-05-11| 352.22
#2009-05-12| 352.51
#2009-05-13| 341.68
#2009-05-14| 347.58
#2009-05-15| 350.73
#2009-05-18| 359.86
#2009-05-19| 367.38
#2009-05-20| 375.40
#2009-05-21| 368.76
#2009-05-22| 371.48
#2009-05-25| .
#2009-05-26| 376.67
#2009-05-27| 376.11
#2009-05-28| 378.04
#2009-05-29| 382.88
#2009-06-01| 396.12
#2009-06-02| 392.09
#2009-06-03| 386.69
#2009-06-04| 389.60
#2009-06-05| 386.53
#2009-06-08| 382.37
#2009-06-09| 384.98
#2009-06-10| 385.27
#2009-06-11| 386.07
#2009-06-12| 390.01
#2009-06-15| 382.80
#2009-06-16| 379.74
#2009-06-17| 373.18
#2009-06-18| 378.38
#2009-06-19| 379.22
#2009-06-22| 364.61
#2009-06-23| 367.71
#2009-06-24| 377.35
#2009-06-25| 380.72
#2009-06-26| 385.60
#2009-06-29| 381.98
#2009-06-30| 382.43
#2009-07-01| 387.46
#2009-07-02| 384.91
#2009-07-03| .
#2009-07-06| 384.47
#2009-07-07| 382.60
#2009-07-08| 375.99
#2009-07-09| 373.57
#2009-07-10| 369.82
#2009-07-13| 374.26
#2009-07-14| 378.55
#2009-07-15| 393.71
#2009-07-16| 400.36
#2009-07-17| 401.01
#2009-07-20| 406.10
#2009-07-21| 405.54
#2009-07-22| 402.17
#2009-07-23| 412.17
#2009-07-24| 409.99
#2009-07-27| 415.77
#2009-07-28| 417.42
#2009-07-29| 416.99
#2009-07-30| 422.85
#2009-07-31| 425.94
#2009-08-03| 440.34
#2009-08-04| 439.44
#2009-08-05| 438.54
#2009-08-06| 438.81
#2009-08-07| 441.58
#2009-08-10| 442.73
#2009-08-11| 435.73
#2009-08-12| 441.29
#2009-08-13| 442.57
#2009-08-14| 441.90
#2009-08-17| 427.94
#2009-08-18| 428.32
#2009-08-19| 432.17
#2009-08-20| 440.13
#2009-08-21| 446.77
#2009-08-24| 446.37
#2009-08-25| 445.82
#2009-08-26| 440.53
#2009-08-27| 437.06
#2009-08-28| 439.74
#2009-08-31| 433.03
#2009-09-01| 422.37
#2009-09-02| 418.85
#2009-09-03| 424.48
#2009-09-04| 430.64
#2009-09-07| .
#2009-09-08| 442.52
#2009-09-09| 441.89
#2009-09-10| 443.30
#2009-09-11| 448.48
#2009-09-14| 449.15
#2009-09-15| 454.89
#2009-09-16| 462.19
#2009-09-17| 459.99
#2009-09-18| 461.31
#2009-09-21| 461.35
#2009-09-22| 463.29
#2009-09-23| 463.43
#2009-09-24| 459.92
#2009-09-25| 458.73
#2009-09-28| 466.54
#2009-09-29| 464.34
#2009-09-30| 469.98
#2009-10-01| 477.99
#2009-10-02| 481.76
#2009-10-05| 488.29
#2009-10-06| 502.72
#2009-10-07| 498.19
#2009-10-08| 504.11
#2009-10-09| 508.14
#2009-10-12| 508.05
#2009-10-13| 510.51
#2009-10-14| 517.14
#2009-10-15| 521.72
#2009-10-16| 518.59
#2009-10-19| 524.02
#2009-10-20| 511.96
#2009-10-21| 514.93
#2009-10-22| 516.92
#2009-10-23| 516.55
#2009-10-26| 513.58
#2009-10-27| 503.72
#2009-10-28| 490.00
#2009-10-29| 507.74
#2009-10-30| 496.15
#2009-11-02| 494.28
#2009-11-03| 493.95
#2009-11-04| 503.48
#2009-11-05| 510.45
#2009-11-06| 510.53
#2009-11-09| 522.83
#2009-11-10| 528.17
#2009-11-11| 527.47
#2009-11-12| 514.61
#2009-11-13| 510.02
#2009-11-16| 519.51
#2009-11-17| 519.20
#2009-11-18| 519.40
#2009-11-19| 505.30
#2009-11-20| 506.39
#2009-11-23| 513.29
#2009-11-24| 515.88
#2009-11-25| 516.20
#2009-11-26| .
#2009-11-27| 515.04
#2009-11-30| 516.33
#2009-12-01| 525.83
#2009-12-02| 531.78
#2009-12-03| 535.78
#2009-12-04| 537.28
#2009-12-07| 539.43
#2009-12-08| 530.48
#2009-12-09| 526.91
#2009-12-10| 525.85
#2009-12-11| 534.09
#2009-12-14| 539.01
#2009-12-15| 541.15
#2009-12-16| 539.09
#2009-12-17| 530.99
#2009-12-18| 526.30
#2009-12-21| 527.81
#2009-12-22| 534.24
#2009-12-23| 537.78
#2009-12-24| 540.69
#2009-12-25| .
#2009-12-28| 548.50
#2009-12-29| 550.74
#2009-12-30| 552.04
#2009-12-31| 552.32
#2010-01-01| .
#2010-01-04| 566.00
#2010-01-05| 566.34
#2010-01-06| 570.30
#2010-01-07| 571.27
#2010-01-08| 572.32
#2010-01-11| 563.09
#2010-01-12| 560.90
#2010-01-13| 561.84
#2010-01-14| 561.95
#2010-01-15| 557.58
#2010-01-18| .
#2010-01-19| 562.46
#2010-01-20| 555.44
#2010-01-21| 548.55
#2010-01-22| 542.30
#2010-01-25| 539.09
#2010-01-26| 528.00
#2010-01-27| 525.76
#2010-01-28| 525.75
#2010-01-29| 520.48
#2010-02-01| 523.37
#2010-02-02| 535.42
#2010-02-03| 539.20
#2010-02-04| 516.62
#2010-02-05| 506.38
#2010-02-08| 508.38
#2010-02-09| 516.56
#2010-02-10| 517.40
#2010-02-11| 518.62
#2010-02-12| 514.42
#2010-02-15| .
#2010-02-16| 522.31
#2010-02-17| 538.56
#2010-02-18| 544.45
#2010-02-19| 544.17
#2010-02-22| 543.73
#2010-02-23| 536.14
#2010-02-24| 535.30
#2010-02-25| 532.71
#2010-02-26| 539.10
#2010-03-01| 544.11
#2010-03-02| 551.03
#2010-03-03| 555.71
#2010-03-04| 550.21
#2010-03-05| 553.22
#2010-03-08| 551.07
#2010-03-09| 549.71
#2010-03-10| 556.92
#2010-03-11| 554.61
#2010-03-12| 555.29
#2010-03-15| 553.44
#2010-03-16| 558.48
#2010-03-17| 561.56
#2010-03-18| 559.22
#2010-03-19| 554.72
#2010-03-22| 552.42
#2010-03-23| 556.97
#2010-03-24| 551.46
#2010-03-25| 548.19
#2010-03-26| 546.53
#2010-03-29| 552.28
#2010-03-30| 561.54
#2010-03-31| 565.29
#2010-04-01| 568.21
#2010-04-02| .
#2010-04-05| 571.79
#2010-04-06| 576.36
#2010-04-07| 577.11
#2010-04-08| 572.53
#2010-04-09| 577.63
#2010-04-12| 580.54
#2010-04-13| 578.24
#2010-04-14| 585.16
#2010-04-15| 587.13
#2010-04-16| 576.12
#2010-04-19| 574.51
#2010-04-20| 580.72
#2010-04-21| 581.54
#2010-04-22| 579.21
#2010-04-23| 584.64
#2010-04-26| 587.53
#2010-04-27| 570.18
#2010-04-28| 563.45
#2010-04-29| 574.26
#2010-04-30| 575.68
#2010-05-03| 575.44
#2010-05-04| 559.78
#2010-05-05| 545.84
#2010-05-06| 534.96
#2010-05-07| 522.97
#2010-05-10| 556.84
#2010-05-11| 557.34
#2010-05-12| 563.91
#2010-05-13| 570.53
#2010-05-14| 554.51
#2010-05-17| 552.76
#2010-05-18| 552.43
#2010-05-19| 530.97
#2010-05-20| 506.00
#2010-05-21| 522.10
#2010-05-24| 526.39
#2010-05-25| 514.87
#2010-05-26| 533.76
#2010-05-27| 545.44
#2010-05-28| 542.80
#2010-05-31| .
#2010-06-01| 539.16
#2010-06-02| 542.19
#2010-06-03| 547.74
#2010-06-04| 540.10
#2010-06-07| 535.78
#2010-06-08| 537.75
#2010-06-09| 546.79
#2010-06-10| 557.90
#2010-06-11| 561.38
#2010-06-14| 568.04
#2010-06-15| 575.53
#2010-06-16| 580.08
#2010-06-17| 583.56
#2010-06-18| 588.17
#2010-06-21| 594.04
#2010-06-22| 589.98
#2010-06-23| 582.57
#2010-06-24| 576.80
#2010-06-25| 580.75
#2010-06-28| 585.39
#2010-06-29| 568.80
#2010-06-30| 553.51
#2010-07-01| 550.55
#2010-07-02| 560.65
#2010-07-05| .
#2010-07-06| 567.74
#2010-07-07| 567.06
#2010-07-08| 570.20
#2010-07-09| 573.10
#2010-07-12| 572.46
#2010-07-13| 582.27
#2010-07-14| 581.28
#2010-07-15| 583.85
#2010-07-16| 576.48
#2010-07-19| 577.08
#2010-07-20| 577.29
#2010-07-21| 580.84
#2010-07-22| 587.82
#2010-07-23| 586.18
#2010-07-26| 587.52
#2010-07-27| 592.40
#2010-07-28| 592.84
#2010-07-29| 592.34
#2010-07-30| 602.66
#2010-08-02| 610.90
#2010-08-03| 602.03
#2010-08-04| 605.10
#2010-08-05| 602.39
#2010-08-06| 593.12
#2010-08-09| 594.91
#2010-08-10| 592.81
#2010-08-11| 581.45
#2010-08-12| 583.07
#2010-08-13| 582.09
#2010-08-16| 588.46
#2010-08-17| 598.68
#2010-08-18| 603.28
#2010-08-19| 599.78
#2010-08-20| 596.92
#2010-08-23| 594.75
#2010-08-24| 587.45
#2010-08-25| 585.84
#2010-08-26| 588.01
#2010-08-27| 596.55
#2010-08-30| 590.67
#2010-08-31| 600.90
#2010-09-01| 611.66
#2010-09-02| 608.74
#2010-09-03| 611.45
#2010-09-06| .
#2010-09-07| 606.34
#2010-09-08| 611.69
#2010-09-09| 615.28
#2010-09-10| 622.89
#2010-09-13| 629.18
#2010-09-14| 633.96
#2010-09-15| 640.07
#2010-09-16| 637.75
#2010-09-17| 633.19
#2010-09-20| 640.39
#2010-09-21| 632.29
#2010-09-22| 636.62
#2010-09-23| 637.10
#2010-09-24| 638.30
#2010-09-27| 647.04
#2010-09-28| 649.77
#2010-09-29| 652.83
#2010-09-30| 656.53
#2010-10-01| 664.44
#2010-10-04| 667.93
#2010-10-05| 675.19
#2010-10-06| 672.94
#2010-10-07| 670.81
#2010-10-08| 675.05
#2010-10-11| 683.99
#2010-10-12| 684.46
#2010-10-13| 698.57
#2010-10-14| 697.90
#2010-10-15| 694.09
#2010-10-18| 697.73
#2010-10-19| 677.40
#2010-10-20| 685.62
#2010-10-21| 690.44
#2010-10-22| 684.21
#2010-10-25| 687.79
#2010-10-26| 682.03
#2010-10-27| 674.66
#2010-10-28| 676.96
#2010-10-29| 694.29
#2010-11-01| 691.55
#2010-11-02| 693.17
#2010-11-03| 692.28
#2010-11-04| 704.78
#2010-11-05| 705.82
#2010-11-08| 705.59
#2010-11-09| 704.95
#2010-11-10| 699.56
#2010-11-11| 694.24
#2010-11-12| 691.25
#2010-11-15| 688.81
#2010-11-16| 678.21
#2010-11-17| 684.77
#2010-11-18| 698.95
#2010-11-19| 697.29
#2010-11-22| 697.13
#2010-11-23| 681.02
#2010-11-24| 694.69
#2010-11-25| .
#2010-11-26| 688.45
#2010-11-29| 686.20
#2010-11-30| 689.14
#2010-12-01| 701.75
#2010-12-02| 709.63
#2010-12-03| 720.16
#2010-12-06| 714.79
#2010-12-07| 715.06
#2010-12-08| 708.03
#2010-12-09| 703.31
#2010-12-10| 705.18
#2010-12-13| 710.70
#2010-12-14| 712.09
#2010-12-15| 713.40
#2010-12-16| 712.21
#2010-12-17| 718.10
#2010-12-20| 716.02
#2010-12-21| 729.53
#2010-12-22| 725.55
#2010-12-23| 728.90
#2010-12-24| .
#2010-12-27| 726.44
#2010-12-28| 723.74
#2010-12-29| 729.89
#2010-12-30| 738.07
#2010-12-31| 742.34
#2011-01-03| 746.57
#2011-01-04| 740.19
#2011-01-05| 741.18
#2011-01-06| 734.01
#2011-01-07| 735.75
#2011-01-10| 732.91
#2011-01-11| 733.91
#2011-01-12| 736.68
#2011-01-13| 730.98
#2011-01-14| 724.17
#2011-01-17| .
#2011-01-18| 731.00
#2011-01-19| 724.37
#2011-01-20| 717.21
#2011-01-21| 709.59
#2011-01-24| 717.56
#2011-01-25| 722.86
#2011-01-26| 728.29
#2011-01-27| 723.48
#2011-01-28| 705.70
#2011-01-31| 702.81
#2011-02-01| 712.90
#2011-02-02| 708.60
#2011-02-03| 703.53
#2011-02-04| 696.55
#2011-02-07| 699.76
#2011-02-08| 703.50
#2011-02-09| 690.28
#2011-02-10| 681.27
#2011-02-11| 694.00
#2011-02-14| 695.28
#2011-02-15| 698.19
#2011-02-16| 708.13
#2011-02-17| 711.00
#2011-02-18| 719.11
#2011-02-21| .
#2011-02-22| 707.13
#2011-02-23| 693.22
#2011-02-24| 694.73
#2011-02-25| 700.09
#2011-02-28| 705.33
#2011-03-01| 706.73
#2011-03-02| 717.26
#2011-03-03| 719.49
#2011-03-04| 718.74
#2011-03-07| 715.84
#2011-03-08| 714.90
#2011-03-09| 716.64
#2011-03-10| 709.85
#2011-03-11| 715.25
#2011-03-14| 712.20
#2011-03-15| 709.65
#2011-03-16| 697.86
#2011-03-17| 698.20
#2011-03-18| 704.65
#2011-03-21| 713.26
#2011-03-22| 717.95
#2011-03-23| 726.61
#2011-03-24| 730.81
#2011-03-25| 732.39
#2011-03-28| 723.48
#2011-03-29| 724.86
#2011-03-30| 739.75
#2011-03-31| 749.46
#2011-04-01| 764.83
#2011-04-04| 764.18
#2011-04-05| 770.67
#2011-04-06| 767.87
#2011-04-07| 764.24
#2011-04-08| 768.96
#2011-04-11| 773.11
#2011-04-12| 761.92
#2011-04-13| 764.90
#2011-04-14| 775.05
#2011-04-15| 779.04
#2011-04-18| 772.51
#2011-04-19| 787.74
#2011-04-20| 798.25
#2011-04-21| 799.38
#2011-04-22| .
#2011-04-25| 800.21
#2011-04-26| 807.13
#2011-04-27| 802.87
#2011-04-28| 797.37
#2011-04-29| 806.24
#2011-05-02| 803.71
#2011-05-03| 788.84
#2011-05-04| 779.95
#2011-05-05| 779.80
#2011-05-06| 799.12
#2011-05-09| 787.71
#2011-05-10| 779.38
#2011-05-11| 771.73
#2011-05-12| 772.49
#2011-05-13| 765.94
#2011-05-16| 764.74
#2011-05-17| 763.42
#2011-05-18| 765.33
#2011-05-19| 766.44
#2011-05-20| 765.80
#2011-05-23| 756.47
#2011-05-24| 762.56
#2011-05-25| 764.54
#2011-05-26| 764.77
#2011-05-27| 773.50
#2011-05-30| .
#2011-05-31| 777.96
#2011-06-01| 772.03
#2011-06-02| 778.56
#2011-06-03| 784.39
#2011-06-06| 777.56
#2011-06-07| 782.64
#2011-06-08| 774.85
#2011-06-09| 769.40
#2011-06-10| 756.97
#2011-06-13| 750.57
#2011-06-14| 761.76
#2011-06-15| 753.13
#2011-06-16| 742.69
#2011-06-17| 746.43
#2011-06-20| 753.06
#2011-06-21| 764.27
#2011-06-22| 766.07
#2011-06-23| 760.95
#2011-06-24| 759.69
#2011-06-27| 764.31
#2011-06-28| 775.82
#2011-06-29| 789.10
#2011-06-30| 798.76
#2011-07-01| 813.18
#2011-07-04| .
#2011-07-05| 811.71
#2011-07-06| 806.48
#2011-07-07| 807.64
#2011-07-08| 796.97
#2011-07-11| 784.57
#2011-07-12| 784.15
#2011-07-13| 799.90
#2011-07-14| 803.23
#2011-07-15| 795.59
#2011-07-18| 786.40
#2011-07-19| 794.57
#2011-07-20| 792.90
#2011-07-21| 801.67
#2011-07-22| 802.18
#2011-07-25| 793.94
#2011-07-26| 792.86
#2011-07-27| 781.44
#2011-07-28| 791.43
#2011-07-29| 787.33
#2011-08-01| 786.40
#2011-08-02| 774.87
#2011-08-03| 768.23
#2011-08-04| 733.80
#2011-08-05| 741.60
#2011-08-08| 690.38
#2011-08-09| 703.51
#2011-08-10| 713.81
#2011-08-11| 732.27
#2011-08-12| 745.09
#2011-08-15| 764.81
#2011-08-16| 774.06
#2011-08-17| 779.28
#2011-08-18| 758.11
#2011-08-19| 763.11
#2011-08-22| 760.31
#2011-08-23| 782.98
#2011-08-24| 775.14
#2011-08-25| 762.09
#2011-08-26| 757.20
#2011-08-29| 781.81
#2011-08-30| 789.12
#2011-08-31| 804.12
#2011-09-01| 804.81
#2011-09-02| 789.85
#2011-09-05| .
#2011-09-06| 774.87
#2011-09-07| 780.45
#2011-09-08| 779.37
#2011-09-09| 758.75
#2011-09-12| 750.23
#2011-09-13| 753.31
#2011-09-14| 757.15
#2011-09-15| 763.59
#2011-09-16| 765.82
#2011-09-19| 752.36
#2011-09-20| 751.09
#2011-09-21| 733.48
#2011-09-22| 689.62
#2011-09-23| 691.15
#2011-09-26| 706.89
#2011-09-27| 726.19
#2011-09-28| 720.88
#2011-09-29| 723.35
#2011-09-30| 711.84
#2011-10-03| 691.59
#2011-10-04| 691.90
#2011-10-05| 709.40
#2011-10-06| 727.79
#2011-10-07| 740.17
#2011-10-10| 752.01
#2011-10-11| 748.12
#2011-10-12| 752.14
#2011-10-13| 759.21
#2011-10-14| 767.42
#2011-10-17| 766.01
#2011-10-18| 774.14
#2011-10-19| 778.65
#2011-10-20| 757.90
#2011-10-21| 767.17
#2011-10-24| 775.32
#2011-10-25| 777.51
#2011-10-26| 779.74
#2011-10-27| 799.95
#2011-10-28| 808.47
#2011-10-31| 805.18
#2011-11-01| 774.16
#2011-11-02| 778.60
#2011-11-03| 784.01
#2011-11-04| 775.15
#2011-11-07| 779.05
#2011-11-08| 783.92
#2011-11-09| 773.07
#2011-11-10| 762.49
#2011-11-11| 783.96
#2011-11-14| 769.14
#2011-11-15| 770.83
#2011-11-16| 767.42
#2011-11-17| 757.20
#2011-11-18| 755.83
#2011-11-21| 739.05
#2011-11-22| 739.70
#2011-11-23| 723.66
#2011-11-24| .
#2011-11-25| 718.27
#2011-11-28| 741.55
#2011-11-29| 745.62
#2011-11-30| 780.15
#2011-12-01| 792.38
#2011-12-02| 790.97
#2011-12-05| 798.65
#2011-12-06| 802.38
#2011-12-07| 807.95
#2011-12-08| 796.70
#2011-12-09| 802.35
#2011-12-12| 789.24
#2011-12-13| 788.12
#2011-12-14| 767.85
#2011-12-15| 781.06
#2011-12-16| 781.23
#2011-12-19| 779.27
#2011-12-20| 792.18
#2011-12-21| 786.20
#2011-12-22| 790.32
#2011-12-23| 795.08
#2011-12-26| .
#2011-12-27| 796.29
#2011-12-28| 783.33
#2011-12-29| 797.27
#2011-12-30| 798.57
#2012-01-02| .
#2012-01-03| 808.17
#2012-01-04| 804.58
#2012-01-05| 798.57
#2012-01-06| 794.49
#2012-01-09| 793.54
#2012-01-10| 802.83
#2012-01-11| 801.18
#2012-01-12| 808.17
#2012-01-13| 799.75
#2012-01-16| .
#2012-01-17| 813.39
#2012-01-18| 826.04
#2012-01-19| 830.64
#2012-01-20| 824.57
#2012-01-23| 826.03
#2012-01-24| 820.67
#2012-01-25| 823.17
#2012-01-26| 836.47
#2012-01-27| 823.49
#2012-01-30| 819.72
#2012-01-31| 826.18
#2012-02-01| 848.63
#2012-02-02| 853.17
#2012-02-03| 859.40
#2012-02-06| 858.04
#2012-02-07| 853.70
#2012-02-08| 846.42
#2012-02-09| 850.46
#2012-02-10| 849.19
#2012-02-13| 860.38
#2012-02-14| 853.19
#2012-02-15| 860.52
#2012-02-16| 867.69
#2012-02-17| 880.03
#2012-02-20| .
#2012-02-21| 879.43
#2012-02-22| 872.87
#2012-02-23| 872.52
#2012-02-24| 879.66
#2012-02-27| 882.74
#2012-02-28| 886.38
#2012-02-29| 884.65
#2012-03-01| 891.50
#2012-03-02| 889.01
#2012-03-05| 883.57
#2012-03-06| 863.90
#2012-03-07| 872.64
#2012-03-08| 887.68
#2012-03-09| 898.67
#2012-03-12| 894.43
#2012-03-13| 912.50
#2012-03-14| 906.81
#2012-03-15| 906.91
#2012-03-16| 900.41
#2012-03-19| 908.27
#2012-03-20| 901.26
#2012-03-21| 905.11
#2012-03-22| 906.53
#2012-03-23| 907.97
#2012-03-26| 935.79
#2012-03-27| 931.29
#2012-03-28| 912.39
#2012-03-29| 908.69
#2012-03-30| 913.94
#2012-04-02| 927.27
#2012-04-03| 932.67
#2012-04-04| 910.21
#2012-04-05| 909.68
#2012-04-06| .
#2012-04-09| 903.86
#2012-04-10| 893.49
#2012-04-11| 904.67
#2012-04-12| 911.88
#2012-04-13| 908.78
#2012-04-16| 906.18
#2012-04-17| 915.36
#2012-04-18| 911.42
#2012-04-19| 910.67
#2012-04-20| 924.03
#2012-04-23| 912.65
#2012-04-24| 923.35
#2012-04-25| 927.38
#2012-04-26| 927.03
#2012-04-27| 929.25
#2012-04-30| 916.11
#2012-05-01| 914.60
#2012-05-02| 908.90
#2012-05-03| 904.46
#2012-05-04| 899.51
#2012-05-07| 906.74
#2012-05-08| 894.52
#2012-05-09| 881.06
#2012-05-10| 886.09
#2012-05-11| 881.69
#2012-05-14| 859.53
#2012-05-15| 852.82
#2012-05-16| 851.84
#2012-05-17| 842.92
#2012-05-18| 835.94
#2012-05-21| 832.73
#2012-05-22| 834.72
#2012-05-23| 804.59
#2012-05-24| 822.39
#2012-05-25| 829.84
#2012-05-28| .
#2012-05-29| 842.85
#2012-05-30| 832.66
#2012-05-31| 835.96
#2012-06-01| 808.96
#2012-06-04| 812.18
#2012-06-05| 812.28
#2012-06-06| 835.47
#2012-06-07| 836.67
#2012-06-08| 833.95
#2012-06-11| 831.90
#2012-06-12| 831.99
#2012-06-13| 836.55
#2012-06-14| 842.75
#2012-06-15| 848.72
#2012-06-18| 850.20
#2012-06-19| 870.77
#2012-06-20| 871.68
#2012-06-21| 854.90
#2012-06-22| 845.60
#2012-06-25| 849.17
#2012-06-26| 853.30
#2012-06-27| 851.12
#2012-06-28| 851.24
#2012-06-29| 886.96
#2012-07-02| 888.98
#2012-07-03| 903.71
#2012-07-04| .
#2012-07-05| 894.45
#2012-07-06| 884.78
#2012-07-09| 889.52
#2012-07-10| 882.48
#2012-07-11| 872.66
#2012-07-12| 862.46
#2012-07-13| 868.73
#2012-07-16| 865.62
#2012-07-17| 871.10
#2012-07-18| 883.06
#2012-07-19| 887.79
#2012-07-20| 880.30
#2012-07-23| 869.90
#2012-07-24| 858.23
#2012-07-25| 850.75
#2012-07-26| 877.72
#2012-07-27| 901.95
#2012-07-30| 903.71
#2012-07-31| 886.52
#2012-08-01| 892.06
#2012-08-02| 878.74
#2012-08-03| 893.28
#2012-08-06| 902.88
#2012-08-07| 898.46
#2012-08-08| 898.13
#2012-08-09| 897.51
#2012-08-10| 896.67
#2012-08-13| 883.79
#2012-08-14| 888.33
#2012-08-15| 891.59
#2012-08-16| 897.78
#2012-08-17| 890.87
#2012-08-20| 892.77
#2012-08-21| 888.55
#2012-08-22| 886.89
#2012-08-23| 890.39
#2012-08-24| 892.36
#2012-08-27| 890.99
#2012-08-28| 888.46
#2012-08-29| 880.55
#2012-08-30| 878.33
#2012-08-31| 890.33
#2012-09-03| .
#2012-09-04| 887.58
#2012-09-05| 889.25
#2012-09-06| 905.85
#2012-09-07| 907.21
#2012-09-10| 902.89
#2012-09-11| 910.73
#2012-09-12| 916.03
#2012-09-13| 926.97
#2012-09-14| 945.68
#2012-09-17| 940.30
#2012-09-18| 936.50
#2012-09-19| 941.28
#2012-09-20| 940.11
#2012-09-21| 945.15
#2012-09-24| 946.49
#2012-09-25| 948.55
#2012-09-26| 942.07
#2012-09-27| 948.24
#2012-09-28| 945.95
#2012-10-01| 957.40
#2012-10-02| 963.99
#2012-10-03| 960.45
#2012-10-04| 972.74
#2012-10-05| 987.66
#2012-10-08| 989.18
#2012-10-09| 975.01
#2012-10-10| 974.50
#2012-10-11| 980.73
#2012-10-12| 978.73
#2012-10-15| 985.90
#2012-10-16|1001.04
#2012-10-17|1007.50
#2012-10-18|1013.32
#2012-10-19|1004.64
#2012-10-22|1001.57
#2012-10-23| 993.60
#2012-10-24| 988.09
#2012-10-25| 985.55
#2012-10-26| 981.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.30
#2012-11-01| 983.71
#2012-11-02| 984.69
#2012-11-05| 983.36
#2012-11-06| 984.98
#2012-11-07| 974.79
#2012-11-08| 969.07
#2012-11-09| 955.27
#2012-11-12| 960.51
#2012-11-13| 969.06
#2012-11-14| 961.09
#2012-11-15| 961.07
#2012-11-16| 968.35
#2012-11-19| 980.53
#2012-11-20| 980.69
#2012-11-21| 989.06
#2012-11-22| .
#2012-11-23| 999.38
#2012-11-26|1000.07
#2012-11-27| 995.88
#2012-11-28| 992.84
#2012-11-29| 990.00
#2012-11-30|1000.00
#2012-12-03|1010.12
#2012-12-04|1002.02
#2012-12-05| 997.09
#2012-12-06|1013.09
#2012-12-07|1013.85
#2012-12-10|1020.11
#2012-12-11|1025.06
#2012-12-12|1025.00
#2012-12-13|1023.97
#2012-12-14|1024.29
#2012-12-17|1024.58
#2012-12-18|1037.87
#2012-12-19|1043.83
#2012-12-20|1038.82
#2012-12-21|1031.20
#2012-12-24|1028.54
#2012-12-25|1028.54
#2012-12-26|1032.77
#2012-12-27|1035.52
#2012-12-28|1042.10
#2012-12-31|1040.45
#2013-01-01|1040.45
#2013-01-02|1057.92
#2013-01-03|1065.83
#2013-01-04|1065.58
#2013-01-07|1067.97
#2013-01-08|1063.36
#2013-01-09|1077.13
#2013-01-10|1077.76
#2013-01-11|1078.54
#2013-01-14|1082.24
#2013-01-15|1079.71
#2013-01-16|1089.80
#2013-01-17|1102.80
#2013-01-18|1104.74
#2013-01-21|1100.77
#2013-01-22|1105.64
#2013-01-23|1116.68
#2013-01-24|1120.91
#2013-01-25|1119.37
#2013-01-28|1118.12
#2013-01-29|1137.41
#2013-01-30|1134.20
#2013-01-31|1130.36
#2013-02-01|1129.75
#2013-02-04|1130.62
#2013-02-05|1135.03
#2013-02-06|1127.01
#2013-02-07|1125.24
#2013-02-08|1120.83
#2013-02-11|1119.33
#2013-02-12|1120.22
#2013-02-13|1129.57
#2013-02-14|1130.63
#2013-02-15|1127.26
#2013-02-18|1125.04
#2013-02-19|1137.43
#2013-02-20|1135.87
#2013-02-21|1115.46
#2013-02-22|1131.90
#2013-02-25|1123.43
#2013-02-26|1116.89
#2013-02-27|1111.61
#2013-02-28|1124.39
#2013-03-01|1120.01
#2013-03-04|1118.94
#2013-03-05|1125.59
#2013-03-06|1137.51
#2013-03-07|1131.67
#2013-03-08|1140.27
#2013-03-11|1131.41
#2013-03-12|1131.34
#2013-03-13|1128.81
#2013-03-14|1127.41
#2013-03-15|1118.53
#2013-03-18|1111.71
#2013-03-19|1102.22
#2013-03-20|1106.86
#2013-03-21|1100.81
#2013-03-22|1092.00
#2013-03-25|1083.78
#2013-03-26|1109.18
#2013-03-27|1106.55
#2013-03-28|1108.32
#2013-03-29|1108.32
#2013-04-01|1117.83
#2013-04-02|1121.99
#2013-04-03|1113.56
#2013-04-04|1113.49
#2013-04-05|1114.12
#2013-04-08|1120.82
#2013-04-09|1132.28
#2013-04-10|1149.05
#2013-04-11|1146.52
#2013-04-12|1134.18
#2013-04-15|1117.71
#2013-04-16|1118.29
#2013-04-17|1113.94
#2013-04-18|1121.86
#2013-04-19|1131.37
#2013-04-22|1122.79
#2013-04-23|1139.36
#2013-04-24|1108.30
#2013-04-25|1115.10
#2013-04-26|1103.35
#2013-04-29|1107.37
#2013-04-30|1132.70
#2013-05-01|1130.07
#2013-05-02|1125.56
#2013-05-03|1138.23
#2013-05-06|1132.49
#2013-05-07|1141.39
#2013-05-08|1135.63
#2013-05-09|1144.51
#2013-05-10|1138.91
#2013-05-13|1140.50
#2013-05-14|1159.54
#2013-05-15|1152.69
#2013-05-16|1149.94
#2013-05-17|1144.99
#2013-05-20|1133.90
#2013-05-21|1121.49
#2013-05-22|1107.68
#2013-05-23|1109.35
#2013-05-24|1107.07
#2013-05-27|1101.06
#2013-05-28|1106.85
#2013-05-29|1088.40
#2013-05-30|1084.05
#2013-05-31|1064.35
#2013-06-03|1057.06
#2013-06-04|1052.62
#2013-06-05|1037.88
#2013-06-06|1040.54
#2013-06-07|1040.44
#2013-06-10|1025.84
#2013-06-11|1007.86
#2013-06-12|1008.62
#2013-06-13|1005.68
#2013-06-14|1011.41
#2013-06-17|1016.69
#2013-06-18| 999.39
#2013-06-19| 990.94
#2013-06-20| 940.28
#2013-06-21| 942.64
#2013-06-24| 937.05
#2013-06-25| 956.02
#2013-06-26| 983.56
#2013-06-27| 999.78
#2013-06-28|1010.85
#2013-07-01|1019.88
#2013-07-02|1000.53
#2013-07-03| 992.90
#2013-07-04|1000.42
#2013-07-05| 994.08
#2013-07-08| 997.79
#2013-07-09| 995.06
#2013-07-10| 988.51
#2013-07-11| 997.71
#2013-07-12| 997.61
#2013-07-15|1005.81
#2013-07-16|1004.00
#2013-07-17| 993.69
#2013-07-18|1012.24
#2013-07-19|1005.47
#2013-07-22|1007.45
#2013-07-23|1019.30
#2013-07-24|1008.98
#2013-07-25|1008.31
#2013-07-26|1004.40
#2013-07-29| 998.00
#2013-07-30| 998.22
#2013-07-31|1006.66
#2013-08-01|1029.21
#2013-08-02|1034.54
#2013-08-05|1026.93
#2013-08-06|1019.37
#2013-08-07|1019.07
#2013-08-08|1030.38
#2013-08-09|1045.60
#2013-08-12|1034.00
#2013-08-13|1019.68
#2013-08-14|1028.85
#2013-08-15|1020.04
#2013-08-16|1017.17
#2013-08-19|1011.54
#2013-08-20| 995.46
#2013-08-21| 988.49
#2013-08-22| 969.19
#2013-08-23| 989.92
#2013-08-26| 977.50
#2013-08-27| 954.47
#2013-08-28| 965.03
#2013-08-29| 970.86
#2013-08-30| 977.83
#2013-09-02| 988.19
#2013-09-03| 970.80
#2013-09-04| 989.73
#2013-09-05| 997.00
#2013-09-06|1011.41
#2013-09-09|1033.19
#2013-09-10|1048.61
#2013-09-11|1047.79
#2013-09-12|1041.06
#2013-09-13|1042.62
#2013-09-16|1052.12
#2013-09-17|1044.94
#2013-09-18|1062.10
#2013-09-19|1083.96
#2013-09-20|1070.30
#2013-09-23|1070.00
#2013-09-24|1066.62
#2013-09-25|1059.60
#2013-09-26|1056.62
#2013-09-27|1037.42
#2013-09-30|1026.70
#2013-10-01|1049.15
#2013-10-02|1044.40
#2013-10-03|1028.40
#2013-10-04|1041.98
#2013-10-07|1038.21
#2013-10-08|1028.57
#2013-10-09|1023.87
#2013-10-10|1042.17
#2013-10-11|1050.09
#2013-10-14|1048.50
#2013-10-15|1045.26
#2013-10-16|1046.84
#2013-10-17|1053.34
#2013-10-18|1051.99
#2013-10-21|1046.98
#2013-10-22|1062.51
#2013-10-23|1045.19
#2013-10-24|1035.37
#2013-10-25|1048.12
#2013-10-28|1041.64
#2013-10-29|1034.63
#2013-10-30|1034.62
#2013-10-31|1020.95
#2013-11-01|1009.11
#2013-11-04|1011.53
#2013-11-05| 988.19
#2013-11-06| 994.76
#2013-11-07| 989.61
#2013-11-08| 981.48
#2013-11-11| 765.63
#2013-11-12| 759.41
#2013-11-13| 758.52
#2013-11-14| 771.39
#2013-11-15| 779.83
#2013-11-18| 793.44
#2013-11-19| 784.93
#2013-11-20| 781.80
#2013-11-21| 764.90
#2013-11-22| 774.24
#2013-11-25| 771.91
#2013-11-26| 773.63
#2013-11-27| 777.55
#2013-11-28| 776.11
#2013-11-29| 777.98
#2013-12-02| 765.74
#2013-12-03| 753.12
#2013-12-04| 740.34
#2013-12-05| 747.93
#2013-12-06| 751.55
#2013-12-09| 766.81
#2013-12-10| 766.18
#2013-12-11| 757.73
#2013-12-12| 749.18
#2013-12-13| 747.99
#2013-12-16| 752.64
#2013-12-17| 749.91
#2013-12-18| 752.12
#2013-12-19| 757.27
#2013-12-20| 751.14
#2013-12-23| 758.71
#2013-12-24| 761.27
#2013-12-25| 761.27
#2013-12-26| 757.18
#2013-12-27| 762.97
#2013-12-30| 767.94
#2013-12-31| 763.40
#2014-01-01| 763.40
#2014-01-02| 752.55
#2014-01-03| 746.28
#2014-01-06| 742.95
#2014-01-07| 755.34
#2014-01-08| 745.61
#2014-01-09| 729.96
#2014-01-10| 743.63
#2014-01-13| 746.05
#2014-01-14| 745.41
#2014-01-15| 742.13
#2014-01-16| 727.97
#2014-01-17| 726.54
#2014-01-20| 730.71
#2014-01-21| 724.79
#2014-01-22| 733.00
#2014-01-23| 715.08
#2014-01-24| 700.58
#2014-01-27| 692.70
#2014-01-28| 692.14
#2014-01-29| 686.74
#2014-01-30| 689.39
#2014-01-31| 691.29
#2014-02-03| 674.09
#2014-02-04| 673.14
#2014-02-05| 668.22
#2014-02-06| 690.19
#2014-02-07| 695.73
#2014-02-10| 683.22
#2014-02-11| 693.24
#2014-02-12| 685.34
#2014-02-13| 685.78
#2014-02-14| 701.10
#2014-02-17| 700.15
#2014-02-18| 686.75
#2014-02-19| 690.34
#2014-02-20| 695.54
#2014-02-21| 698.46
#2014-02-24| 702.73
#2014-02-25| 692.68
#2014-02-26| 690.11
#2014-02-27| 699.94
#2014-02-28| 704.85
#2014-03-03| 700.06
#2014-03-04| 705.03
#2014-03-05| 708.84
#2014-03-06| 718.10
#2014-03-07| 702.79
#2014-03-10| 697.61
#2014-03-11| 697.71
#2014-03-12| 692.26
#2014-03-13| 689.58
#2014-03-14| 685.57
#2014-03-17| 692.51
#2014-03-18| 705.34
#2014-03-19| 707.34
#2014-03-20| 713.36
#2014-03-21| 716.26
#2014-03-24| 717.38
#2014-03-25| 722.86
#2014-03-26| 719.33
#2014-03-27| 745.10
#2014-03-28| 742.82
#2014-03-31| 745.19
#2014-04-01| 741.97
#2014-04-02| 751.36
#2014-04-03| 745.20
#2014-04-04| 745.91
#2014-04-07| 752.47
#2014-04-08| 760.42
#2014-04-09| 761.50
#2014-04-10| 769.35
#2014-04-11| 771.37
#2014-04-14| 781.76
#2014-04-15| 761.19
#2014-04-16| 770.55
#2014-04-17| 769.68
#2014-04-18| 772.45
#2014-04-21| 775.15
#2014-04-22| 772.82
#2014-04-23| 767.88
#2014-04-24| 769.07
#2014-04-25| 761.66
#2014-04-28| 760.71
#2014-04-29| 769.45
#2014-04-30| 757.40
#2014-05-01| 758.71
#2014-05-02| 766.37
#2014-05-05| 765.23
#2014-05-06| 773.39
#2014-05-07| 775.45
#2014-05-08| 777.69
#2014-05-09| 779.99
#2014-05-12| 788.31
#2014-05-13| 788.34
#2014-05-14| 789.14
#2014-05-15| 779.55
#2014-05-16| 786.03
#2014-05-19| 781.76
#2014-05-20| 772.50
#2014-05-21| 775.38
#2014-05-22| 781.78
#2014-05-23| 777.88
#2014-05-26| 782.62
#2014-05-27| 767.58
#2014-05-28| 770.40
#2014-05-29| 770.85
#2014-05-30| 758.27
#2014-06-02| 762.00
#2014-06-03| 768.28
#2014-06-04| 767.28
#2014-06-05| 767.40
#2014-06-06| 776.71
#2014-06-09| 788.79
#2014-06-10| 780.99
#2014-06-11| 779.52
#2014-06-12| 779.16
#2014-06-13| 778.34
#2014-06-16| 777.19
#2014-06-17| 761.59
#2014-06-18| 771.28
#2014-06-19| 779.41
#2014-06-20| 782.49
#2014-06-23| 771.91
#2014-06-24| 772.94
#2014-06-25| 774.44
#2014-06-26| 773.23
#2014-06-27| 775.12
#2014-06-30| 778.59
#2014-07-01| 778.56
#2014-07-02| 782.34
#2014-07-03| 789.02
#2014-07-04| 791.07
#2014-07-07| 785.49
#2014-07-08| 786.52
#2014-07-09| 785.22
#2014-07-10| 780.40
#2014-07-11| 779.20
#2014-07-14| 787.76
#2014-07-15| 786.95
#2014-07-16| 793.34
#2014-07-17| 792.57
#2014-07-18| 801.86
#2014-07-21| 813.07
#2014-07-22| 813.83
#2014-07-23| 804.98
#2014-07-24| 810.06
#2014-07-25| 803.81
#2014-07-28| 798.94
#2014-07-29| 797.67
#2014-07-30| 790.93
#2014-07-31| 770.70
#2014-08-01| 778.25
#2014-08-04| 781.94
#2014-08-05| 775.19
#2014-08-06| 774.38
#2014-08-07| 772.68
#2014-08-08| 768.84
#2014-08-11| 778.60
#2014-08-12| 783.28
#2014-08-13| 782.40
#2014-08-14| 783.82
#2014-08-15| 779.83
#2014-08-18| 791.39
#2014-08-19| 793.22
#2014-08-20| 796.94
#2014-08-21| 795.33
#2014-08-22| 784.84
#2014-08-25| 797.90
#2014-08-26| 799.74
#2014-08-27| 805.73
#2014-08-28| 804.98
#2014-08-29| 810.47
#2014-09-01| 798.54
#2014-09-02| 798.06
#2014-09-03| 813.01
#2014-09-04| 807.82
#2014-09-05| 796.23
#2014-09-08| 788.72
#2014-09-09| 779.43
#2014-09-10| 778.94
#2014-09-11| 775.36
#2014-09-12| 764.05
#2014-09-15| 770.85
#2014-09-16| 777.51
#2014-09-17| 773.12
#2014-09-18| 771.88
#2014-09-19| 770.12
#2014-09-22| 762.11
#2014-09-23| 757.63
#2014-09-24| 756.58
#2014-09-25| 752.34
#2014-09-26| 753.73
#2014-09-29| 745.51
#2014-09-30| 740.12
#2014-10-01| 730.32
#2014-10-02| 735.99
#2014-10-03| 740.41
#2014-10-06| 767.25
#2014-10-07| 766.41
#2014-10-08| 759.11
#2014-10-09| 761.13
#2014-10-10| 742.43
#2014-10-13| 750.98
#2014-10-14| 749.12
#2014-10-15| 742.34
#2014-10-16| 726.71
#2014-10-17| 744.84
#2014-10-20| 740.81
#2014-10-21| 726.47
#2014-10-22| 732.64
#2014-10-23| 719.55
#2014-10-24| 729.29
#2014-10-27| 715.43
#2014-10-28| 735.37
#2014-10-29| 752.42
#2014-10-30| 764.94
#2014-10-31| 775.75
#2014-11-03| 760.16
#2014-11-04| 763.38
#2014-11-05| 764.00
#2014-11-06| 756.76
#2014-11-07| 751.48
#2014-11-10| 750.83
#2014-11-11| 741.07
#2014-11-12| 756.63
#2014-11-13| 739.49
#2014-11-14| 735.63
#2014-11-17| 735.71
#2014-11-18| 745.21
#2014-11-19| 760.46
#2014-11-20| 760.86
#2014-11-21| 781.22
#2014-11-24| 769.32
#2014-11-25| 770.04
#2014-11-26| 772.21
#2014-11-27| 770.83
#2014-11-28| 757.81
#2014-12-01| 737.77
#2014-12-02| 728.01
#2014-12-03| 734.16
#2014-12-04| 719.35
#2014-12-05| 716.85
#2014-12-08| 709.87
#2014-12-09| 706.29
#2014-12-10| 696.19
#2014-12-11| 695.01
#2014-12-12| 680.30
#2014-12-15| 669.14
#2014-12-16| 666.28
#2014-12-17| 691.06
#2014-12-18| 702.82
#2014-12-19| 713.37
#2014-12-22| 719.78
#2014-12-23| 710.68
#2014-12-24| 709.29
#2014-12-25| 709.29
#2014-12-26| 695.75
#2014-12-29| 700.62
#2014-12-30| 712.27
#2014-12-31| 702.50
#2015-01-01| 702.50
#2015-01-02| 684.31
#2015-01-05| 667.02
#2015-01-06| 690.24
#2015-01-07| 691.43
#2015-01-08| 699.19
#2015-01-09| 711.88
#2015-01-12| 709.41
#2015-01-13| 703.88
#2015-01-14| 706.06
#2015-01-15| 704.99
#2015-01-16| 712.57
#2015-01-19| 704.50
#2015-01-20| 713.95
#2015-01-21| 719.04
#2015-01-22| 744.14
#2015-01-23| 719.47
#2015-01-26| 717.73
#2015-01-27| 722.83
#2015-01-28| 717.54
#2015-01-29| 719.88
#2015-01-30| 712.75
#2015-02-02| 710.46
#2015-02-03| 718.19
#2015-02-04| 701.35
#2015-02-05| 707.09
#2015-02-06| 711.61
#2015-02-09| 705.67
#2015-02-10| 708.69
#2015-02-11| 694.39
#2015-02-12| 710.59
#2015-02-13| 701.02
#2015-02-16| 697.28
#2015-02-17| 699.04
#2015-02-18| 708.85
#2015-02-19| 714.48
#2015-02-20| 699.54
#2015-02-23| 706.62
#2015-02-24| 713.33
#2015-02-25| 705.66
#2015-02-26| 711.90
#2015-02-27| 711.48
#2015-03-02| 715.70
#2015-03-03| 716.46
#2015-03-04| 697.76
#2015-03-05| 701.27
#2015-03-06| 684.37
#2015-03-09| 676.83
#2015-03-10| 662.17
#2015-03-11| 674.09
#2015-03-12| 676.76
#2015-03-13| 660.09
#2015-03-16| 664.31
#2015-03-17| 662.08
#2015-03-18| 669.79
#2015-03-19| 671.12
#2015-03-20| 682.90
#2015-03-23| 691.86
#2015-03-24| 692.04
#2015-03-25| 690.94
#2015-03-26| 676.53
#2015-03-27| 674.40
#2015-03-30| 677.22
#2015-03-31| 683.09
#2015-04-01| 699.05
#2015-04-02| 702.39
#2015-04-03| 708.60
#2015-04-06| 726.66
#2015-04-07| 725.85
#2015-04-08| 731.05
#2015-04-09| 731.67
#2015-04-10| 726.57
#2015-04-13| 717.07
#2015-04-14| 713.62
#2015-04-15| 711.80
#2015-04-16| 721.32
#2015-04-17| 708.55
#2015-04-20| 707.41
#2015-04-21| 712.16
#2015-04-22| 712.66
#2015-04-23| 715.66
#2015-04-24| 717.61
#2015-04-27| 719.71
#2015-04-28| 722.92
#2015-04-29| 729.62
#2015-04-30| 716.31
#2015-05-01| 711.42
#2015-05-04| 715.34
#2015-05-05| 726.35
#2015-05-06| 728.36
#2015-05-07| 723.59
#2015-05-08| 744.99
#2015-05-11| 739.91
#2015-05-12| 729.68
#2015-05-13| 734.17
#2015-05-14| 740.44
#2015-05-15| 748.61
#2015-05-18| 739.81
#2015-05-19| 736.59
#2015-05-20| 727.61
#2015-05-21| 727.66
#2015-05-22| 716.62
#2015-05-25| 714.38
#2015-05-26| 693.86
#2015-05-27| 692.49
#2015-05-28| 691.04
#2015-05-29| 684.04
#2015-06-01| 687.11
#2015-06-02| 697.38
#2015-06-03| 694.09
#2015-06-04| 689.42
#2015-06-05| 689.41
#2015-06-08| 691.69
#2015-06-09| 698.74
#2015-06-10| 710.55
#2015-06-11| 701.42
#2015-06-12| 704.13
#2015-06-15| 699.58
#2015-06-16| 707.34
#2015-06-17| 709.18
#2015-06-18| 721.58
#2015-06-19| 716.40
#2015-06-22| 722.50
#2015-06-23| 716.77
#2015-06-24| 716.78
#2015-06-25| 707.89
#2015-06-26| 711.47
#2015-06-29| 700.26
#2015-06-30| 705.95
#2015-07-01| 699.76
#2015-07-02| 706.40
#2015-07-03| 702.84
#2015-07-06| 698.60
#2015-07-07| 700.81
#2015-07-08| 694.29
#2015-07-09| 694.35
#2015-07-10| 707.95
#2015-07-13| 710.38
#2015-07-14| 719.36
#2015-07-15| 715.73
#2015-07-16| 719.81
#2015-07-17| 710.70
#2015-07-20| 706.23
#2015-07-21| 707.15
#2015-07-22| 693.81
#2015-07-23| 683.93
#2015-07-24| 667.45
#2015-07-27| 657.41
#2015-07-28| 656.05
#2015-07-29| 667.05
#2015-07-30| 664.86
#2015-07-31| 678.08
#2015-08-03| 673.08
#2015-08-04| 674.94
#2015-08-05| 672.30
#2015-08-06| 663.53
#2015-08-07| 664.31
#2015-08-10| 671.36
#2015-08-11| 662.10
#2015-08-12| 653.10
#2015-08-13| 651.05
#2015-08-14| 654.44
#2015-08-17| 652.90
#2015-08-18| 652.68
#2015-08-19| 635.78
#2015-08-20| 635.50
#2015-08-21| 618.26
#2015-08-24| 601.16
#2015-08-25| 612.47
#2015-08-26| 613.80
#2015-08-27| 635.06
#2015-08-28| 633.67
#2015-08-31| 630.17
#2015-09-01| 617.40
#2015-09-02| 616.98
#2015-09-03| 625.33
#2015-09-04| 620.00
#2015-09-07| 614.61
#2015-09-08| 617.48
#2015-09-09| 614.94
#2015-09-10| 606.79
#2015-09-11| 606.27
#2015-09-14| 607.12
#2015-09-15| 612.79
#2015-09-16| 623.03
#2015-09-17| 627.25
#2015-09-18| 622.06
#2015-09-21| 610.83
#2015-09-22| 603.00
#2015-09-23| 596.94
#2015-09-24| 585.26
#2015-09-25| 606.72
#2015-09-28| 598.90
#2015-09-29| 593.80
#2015-09-30| 611.84
#2015-10-01| 613.72
#2015-10-02| 620.89
#2015-10-05| 637.09
#2015-10-06| 636.04
#2015-10-07| 637.89
#2015-10-08| 630.42
#2015-10-09| 648.81
#2015-10-12| 646.71
#2015-10-13| 626.20
#2015-10-14| 614.75
#2015-10-15| 627.41
#2015-10-16| 638.48
#2015-10-19| 632.93
#2015-10-20| 639.27
#2015-10-21| 635.53
#2015-10-22| 647.03
#2015-10-23| 652.98
#2015-10-26| 653.62
#2015-10-27| 651.83
#2015-10-28| 655.34
#2015-10-29| 638.79
#2015-10-30| 632.38
#2015-11-02| 631.79
#2015-11-03| 649.69
#2015-11-04| 644.98
#2015-11-05| 644.35
#2015-11-06| 628.11
#2015-11-09| 621.99
#2015-11-10| 620.20
#2015-11-11| 632.52
#2015-11-12| 625.00
#2015-11-13| 622.34
#2015-11-16| 619.37
#2015-11-17| 628.32
#2015-11-18| 626.56
#2015-11-19| 641.11
#2015-11-20| 644.36
#2015-11-23| 645.07
#2015-11-24| 641.31
#2015-11-25| 630.93
#2015-11-26| 635.66
#2015-11-27| 628.79
#2015-11-30| 603.98
#2015-12-01| 617.91
#2015-12-02| 612.75
#2015-12-03| 619.04
#2015-12-04| 618.27
#2015-12-07| 614.73
#2015-12-08| 605.96
#2015-12-09| 614.24
#2015-12-10| 607.48
#2015-12-11| 592.12
#2015-12-14| 587.72
#2015-12-15| 592.00
#2015-12-16| 591.43
#2015-12-17| 600.21
#2015-12-18| 594.04
#2015-12-21| 586.99
#2015-12-22| 591.07
#2015-12-23| 598.16
#2015-12-24| 599.40
#2015-12-25| 599.40
#2015-12-28| 602.85
#2015-12-29| 601.87
#2015-12-30| 580.73
#2015-12-31| 587.18
#2016-01-01| 587.18
#2016-01-04| 565.20
#2016-01-05| 570.05
#2016-01-06| 563.42
#2016-01-07| 550.62
#2016-01-08| 547.58
#2016-01-11| 543.41
#2016-01-12| 543.14
#2016-01-13| 545.78
#2016-01-14| 547.43
#2016-01-15| 533.68
#2016-01-18| 528.32
#2016-01-19| 534.98
#2016-01-20| 522.60
#2016-01-21| 521.67
#2016-01-22| 534.05
#2016-01-25| 535.52
#2016-01-26| 534.92
#2016-01-27| 546.54
#2016-01-28| 554.51
#2016-01-29| 579.84
#2016-02-01| 581.77
#2016-02-02| 569.74
#2016-02-03| 575.44
#2016-02-04| 588.02
#2016-02-05| 578.28
#2016-02-08| 574.22
#2016-02-09| 573.31
#2016-02-10| 574.20
#2016-02-11| 562.60
#2016-02-12| 563.92
#2016-02-15| 571.93
#2016-02-16| 569.34
#2016-02-17| 584.63
#2016-02-18| 593.45
#2016-02-19| 591.68
#2016-02-22| 608.28
#2016-02-23| 598.05
#2016-02-24| 592.25
#2016-02-25| 591.47
#2016-02-26| 581.85
#2016-02-29| 585.64
#2016-03-01| 600.08
#2016-03-02| 608.99
#2016-03-03| 616.96
#2016-03-04| 628.39
#2016-03-07| 621.38
#2016-03-08| 612.59
#2016-03-09| 624.47
#2016-03-10| 623.49
#2016-03-11| 624.24
#2016-03-14| 622.41
#2016-03-15| 607.02
#2016-03-16| 604.79
#2016-03-17| 639.01
#2016-03-18| 639.98
#2016-03-21| 643.15
#2016-03-22| 647.22
#2016-03-23| 633.08
#2016-03-24| 628.14
#2016-03-25| 628.14
#2016-03-28| 638.37
#2016-03-29| 641.22
#2016-03-30| 652.72
#2016-03-31| 652.77
#2016-04-01| 650.02
#2016-04-04| 636.21
#2016-04-05| 625.08
#2016-04-06| 622.16
#2016-04-07| 617.01
#2016-04-08| 621.42
#2016-04-11| 621.80
#2016-04-12| 627.19
#2016-04-13| 628.10
#2016-04-14| 638.02
#2016-04-15| 639.76
#2016-04-18| 632.58
#2016-04-19| 646.96
#2016-04-20| 644.93
#2016-04-21| 645.46
#2016-04-22| 636.72
#2016-04-25| 637.74
#2016-04-26| 643.40
#2016-04-27| 642.73
#2016-04-28| 655.99
#2016-04-29| 659.55
#2016-05-02| 653.60
#2016-05-03| 638.92
#2016-05-04| 641.23
#2016-05-05| 636.24
#2016-05-06| 633.25
#2016-05-09| 627.40
#2016-05-10| 650.29
#2016-05-11| 647.12
#2016-05-12| 653.78
#2016-05-13| 641.90
#2016-05-16| 646.92
#2016-05-17| 640.85
#2016-05-18| 631.90
#2016-05-19| 622.13
#2016-05-20| 625.90
#2016-05-23| 619.89
#2016-05-24| 629.59
#2016-05-25| 629.64
#2016-05-26| 631.66
#2016-05-27| 632.36
#2016-05-30| 630.58
#2016-05-31| 628.24
#2016-06-01| 630.69
#2016-06-02| 634.66
#2016-06-03| 647.23
#2016-06-06| 652.90
#2016-06-07| 655.89
#2016-06-08| 671.20
#2016-06-09| 665.22
#2016-06-10| 646.55
#2016-06-13| 639.62
#2016-06-14| 624.45
#2016-06-15| 627.89
#2016-06-16| 627.66
#2016-06-17| 634.61
#2016-06-20| 642.70
#2016-06-21| 641.26
#2016-06-22| 638.38
#2016-06-23| 651.94
#2016-06-24| 634.48
#2016-06-27| 630.16
#2016-06-28| 639.70
#2016-06-29| 662.59
#2016-06-30| 670.84
#2016-07-01| 670.91
#2016-07-04| 673.66
#2016-07-05| 666.22
#2016-07-06| 652.65
#2016-07-07| 651.32
#2016-07-08| 666.32
#2016-07-11| 673.82
#2016-07-12| 677.72
#2016-07-13| 673.64
#2016-07-14| 684.50
#2016-07-15| 676.44
#2016-07-18| 682.83
#2016-07-19| 685.08
#2016-07-20| 690.14
#2016-07-21| 690.29
#2016-07-22| 692.04
#2016-07-25| 691.17
#2016-07-26| 683.90
#2016-07-27| 678.86
#2016-07-28| 680.52
#2016-07-29| 684.13
#2016-08-01| 679.86
#2016-08-02| 675.69
#2016-08-03| 670.12
#2016-08-04| 679.46
#2016-08-05| 688.23
#2016-08-08| 700.14
#2016-08-09| 710.38
#2016-08-10| 711.39
#2016-08-11| 718.68
#2016-08-12| 720.33
#2016-08-15| 729.58
#2016-08-16| 726.24
#2016-08-17| 720.84
#2016-08-18| 723.56
#2016-08-19| 719.53
#2016-08-22| 714.25
#2016-08-23| 711.90
#2016-08-24| 707.08
#2016-08-25| 701.77
#2016-08-26| 701.24
#2016-08-29| 693.68
#2016-08-30| 689.83
#2016-08-31| 688.99
#2016-09-01| 692.21
#2016-09-02| 702.20
#2016-09-05| 699.48
#2016-09-06| 708.29
#2016-09-07| 711.49
#2016-09-08| 715.33
#2016-09-09| 691.84
#2016-09-12| 687.08
#2016-09-13| 674.14
#2016-09-14| 669.28
#2016-09-15| 673.61
#2016-09-16| 668.21
#2016-09-19| 675.57
#2016-09-20| 682.59
#2016-09-21| 687.59
#2016-09-22| 702.54
#2016-09-23| 700.75
#2016-09-26| 689.64
#2016-09-27| 698.35
#2016-09-28| 698.89
#2016-09-29| 698.80
#2016-09-30| 695.55
#2016-10-03| 703.81
#2016-10-04| 707.84
#2016-10-05| 711.15
#2016-10-06| 710.94
#2016-10-07| 708.30
#2016-10-10| 720.18
#2016-10-11| 713.19
#2016-10-12| 716.60
#2016-10-13| 707.33
#2016-10-14| 716.81
#2016-10-17| 715.61
#2016-10-18| 725.01
#2016-10-19| 728.41
#2016-10-20| 723.60
#2016-10-21| 724.09
#2016-10-24| 727.66
#2016-10-25| 722.11
#2016-10-26| 713.90
#2016-10-27| 707.95
#2016-10-28| 705.09
#2016-10-31| 701.25
#2016-11-01| 674.45
#2016-11-02| 669.60
#2016-11-03| 659.44
#2016-11-04| 656.65
#2016-11-07| 685.10
#2016-11-08| 689.47
#2016-11-09| 657.76
#2016-11-10| 619.02
#2016-11-11| 586.11
#2016-11-14| 593.71
#2016-11-15| 597.89
#2016-11-16| 607.43
#2016-11-17| 609.77
#2016-11-18| 604.33
#2016-11-21| 606.95
#2016-11-22| 607.20
#2016-11-23| 605.84
#2016-11-24| 604.70
#2016-11-25| 601.86
#2016-11-28| 607.90
#2016-11-29| 596.34
#2016-11-30| 599.97
#2016-12-01| 573.22
#2016-12-02| 576.22
#2016-12-05| 574.94
#2016-12-06| 587.77
#2016-12-07| 593.42
#2016-12-08| 590.57
#2016-12-09| 600.44
#2016-12-12| 596.51
#2016-12-13| 601.44
#2016-12-14| 597.34
#2016-12-15| 585.66
#2016-12-16| 586.00
#2016-12-19| 579.99
#2016-12-20| 582.36
#2016-12-21| 584.35
#2016-12-22| 581.23
#2016-12-23| 589.09
#2016-12-26| 590.41
#2016-12-27| 591.15
#2016-12-28| 594.40
#2016-12-29| 605.55
#2016-12-30| 603.68
#2017-01-02| 601.56
#2017-01-03| 608.53
#2017-01-04| 604.06
#2017-01-05| 610.75
#2017-01-06| 601.09
#2017-01-09| 599.68
#2017-01-10| 599.14
#2017-01-11| 593.25
#2017-01-12| 610.62
#2017-01-13| 606.42
#2017-01-16| 602.69
#2017-01-17| 611.46
#2017-01-18| 608.83
#2017-01-19| 606.89
#2017-01-20| 612.69
#2017-01-23| 622.99
#2017-01-24| 628.67
#2017-01-25| 629.74
#2017-01-26| 626.24
#2017-01-27| 627.82
#2017-01-30| 623.77
#2017-01-31| 622.63
#2017-02-01| 624.94
#2017-02-02| 632.55
#2017-02-03| 642.72
#2017-02-06| 632.76
#2017-02-07| 625.46
#2017-02-08| 628.38
#2017-02-09| 630.29
#2017-02-10| 638.63
#2017-02-13| 637.93
#2017-02-14| 636.46
#2017-02-15| 653.17
#2017-02-16| 655.68
#2017-02-17| 643.96
#2017-02-20| 646.40
#2017-02-21| 647.09
#2017-02-22| 656.95
#2017-02-23| 660.93
#2017-02-24| 652.78
#2017-02-27| 652.15
#2017-02-28| 647.16
#2017-03-01| 646.38
#2017-03-02| 638.48
#2017-03-03| 644.86
#2017-03-06| 652.68
#2017-03-07| 642.00
#2017-03-08| 643.57
#2017-03-09| 642.13
#2017-03-10| 646.04
#2017-03-13| 648.89
#2017-03-14| 640.57
#2017-03-15| 648.75
#2017-03-16| 662.22
#2017-03-17| 660.18
#2017-03-20| 667.47
#2017-03-21| 661.53
#2017-03-22| 659.87
#2017-03-23| 658.19
#2017-03-24| 667.49
#2017-03-27| 671.66
#2017-03-28| 676.38
#2017-03-29| 675.38
#2017-03-30| 676.91
#2017-03-31| 666.43
#2017-04-03| 676.43
#2017-04-04| 676.26
#2017-04-05| 680.30
#2017-04-06| 677.28
#2017-04-07| 680.76
#2017-04-10| 678.10
#2017-04-11| 673.62
#2017-04-12| 673.28
#2017-04-13| 681.38
#2017-04-14| 681.38
#2017-04-17| 687.25
#2017-04-18| 693.92
#2017-04-19| 682.28
#2017-04-20| 681.48
#2017-04-21| 683.07
#2017-04-24| 694.02
#2017-04-25| 686.15
#2017-04-26| 675.26
#2017-04-27| 675.11
#2017-04-28| 676.53
#2017-05-01| 681.81
#2017-05-02| 694.08
#2017-05-03| 693.61
#2017-05-04| 688.82
#2017-05-05| 690.97
#2017-05-08| 689.78
#2017-05-09| 697.59
#2017-05-10| 708.73
#2017-05-11| 716.28
#2017-05-12| 722.83
#2017-05-15| 728.71
#2017-05-16| 733.95
#2017-05-17| 719.78
#2017-05-18| 671.46
#2017-05-19| 677.36
#2017-05-22| 677.29
#2017-05-23| 688.59
#2017-05-24| 696.23
#2017-05-25| 699.85
#2017-05-26| 706.24
#2017-05-29| 701.44
#2017-05-30| 694.36
#2017-05-31| 690.48
#2017-06-01| 697.46
#2017-06-02| 693.52
#2017-06-05| 699.37
#2017-06-06| 701.91
#2017-06-07| 702.35
#2017-06-08| 690.52
#2017-06-09| 684.07
#2017-06-12| 680.41
#2017-06-13| 681.89
#2017-06-14| 686.17
#2017-06-15| 683.80
#2017-06-16| 680.72
#2017-06-19| 683.43
#2017-06-20| 679.23
#2017-06-21| 677.89
#2017-06-22| 676.17
#2017-06-23| 681.26
#2017-06-26| 687.33
#2017-06-27| 684.54
#2017-06-28| 685.88
#2017-06-29| 684.96
#2017-06-30| 688.93
#2017-07-03| 687.05
#2017-07-04| 683.11
#2017-07-05| 679.47
#2017-07-06| 672.40
#2017-07-07| 679.63
#2017-07-10| 690.04
#2017-07-11| 693.80
#2017-07-12| 704.91
#2017-07-13| 714.49
#2017-07-14| 724.53
#2017-07-17| 727.85
#2017-07-18| 727.76
#2017-07-19| 727.34
#2017-07-20| 727.48
#2017-07-21| 729.43
#2017-07-24| 723.57
#2017-07-25| 720.60
#2017-07-26| 720.04
#2017-07-27| 726.00
#2017-07-28| 725.92
#2017-07-31| 725.31
#2017-08-01| 728.12
#2017-08-02| 724.61
#2017-08-03| 725.97
#2017-08-04| 721.97
#2017-08-07| 726.82
#2017-08-08| 722.65
#2017-08-09| 720.39
#2017-08-10| 715.99
#2017-08-11| 721.99
#2017-08-14| 730.99
#2017-08-15| 729.89
#2017-08-16| 734.55
#2017-08-17| 730.64
#2017-08-18| 726.18
#2017-08-21| 734.55
#2017-08-22| 735.28
#2017-08-23| 735.19
#2017-08-24| 742.20
#2017-08-25| 742.62
#2017-08-28| 740.09
#2017-08-29| 736.83
#2017-08-30| 735.86
#2017-08-31| 737.37
#2017-09-01| 738.84
#2017-09-04| 736.20
#2017-09-05| 735.85
#2017-09-06| 742.95
#2017-09-07| 745.73
#2017-09-08| 745.66
#2017-09-11| 752.36
#2017-09-12| 756.97
#2017-09-13| 755.67
#2017-09-14| 757.37
#2017-09-15| 760.34
#2017-09-18| 758.63
#2017-09-19| 759.62
#2017-09-20| 762.33
#2017-09-21| 759.65
#2017-09-22| 763.01
#2017-09-25| 754.82
#2017-09-26| 744.53
#2017-09-27| 739.56
#2017-09-28| 735.79
#2017-09-29| 740.27
#2017-10-02| 738.05
#2017-10-03| 753.89
#2017-10-04| 755.96
#2017-10-05| 755.33
#2017-10-06| 740.55
#2017-10-09| 735.89
#2017-10-10| 746.66
#2017-10-11| 746.27
#2017-10-12| 744.63
#2017-10-13| 747.41
#2017-10-16| 736.18
#2017-10-17| 731.27
#2017-10-18| 735.17
#2017-10-19| 733.51
#2017-10-20| 722.90
#2017-10-23| 713.84
#2017-10-24| 706.93
#2017-10-25| 708.15
#2017-10-26| 704.29
#2017-10-27| 704.90
#2017-10-30| 699.96
#2017-10-31| 697.98
#2017-11-01| 692.61
#2017-11-02| 696.06
#2017-11-03| 688.40
#2017-11-06| 695.58
#2017-11-07| 687.51
#2017-11-08| 693.48
#2017-11-09| 692.59
#2017-11-10| 686.09
#2017-11-13| 684.92
#2017-11-14| 682.25
#2017-11-15| 678.44
#2017-11-16| 685.14
#2017-11-17| 690.98
#2017-11-20| 691.96
#2017-11-21| 702.44
#2017-11-22| 704.36
#2017-11-23| 707.11
#2017-11-24| 705.79
#2017-11-27| 706.12
#2017-11-28| 704.27
#2017-11-29| 701.27
#2017-11-30| 693.12
#2017-12-01| 694.66
#2017-12-04| 703.98
#2017-12-05| 706.47
#2017-12-06| 701.43
#2017-12-07| 692.86
#2017-12-08| 698.83
#2017-12-11| 702.27
#2017-12-12| 700.69
#2017-12-13| 707.19
#2017-12-14| 702.97
#2017-12-15| 698.71
#2017-12-18| 708.95
#2017-12-19| 699.93
#2017-12-20| 702.42
#2017-12-21| 703.41
#2017-12-22| 699.55
#2017-12-25| 699.55
#2017-12-26| 702.01
#2017-12-27| 706.25
#2017-12-28| 707.70
#2017-12-29| 715.52
#2018-01-01| 715.52
#2018-01-02| 730.96
#2018-01-03| 729.20
#2018-01-04| 734.39
#2018-01-05| 737.40
#2018-01-08| 740.71
#2018-01-09| 735.24
#2018-01-10| 728.90
#2018-01-11| 733.88
#2018-01-12| 740.90
#2018-01-15| 751.59
#2018-01-16| 749.67
#2018-01-17| 755.82
#2018-01-18| 753.73
#2018-01-19| 754.20
#2018-01-22| 754.02
#2018-01-23| 749.21
#2018-01-24| 766.57
#2018-01-25| 773.92
#2018-01-26| 774.04
#2018-01-29| 763.83
#2018-01-30| 760.80
#2018-01-31| 763.34
#2018-02-01| 774.85
#2018-02-02| 761.40
#2018-02-05| 751.55
#2018-02-06| 739.66
#2018-02-07| 738.42
#2018-02-08| 720.61
#2018-02-09| 714.74
#2018-02-12| 716.33
#2018-02-13| 717.32
#2018-02-14| 732.69
#2018-02-15| 736.51
#2018-02-16| 741.37
#2018-02-19| 741.67
#2018-02-20| 741.97
#2018-02-21| 740.75
#2018-02-22| 745.59
#2018-02-23| 738.55
#2018-02-26| 736.91
#2018-02-27| 733.06
#2018-02-28| 730.21
#2018-03-01| 730.07
#2018-03-02| 730.60
#2018-03-05| 722.08
#2018-03-06| 728.58
#2018-03-07| 727.88
#2018-03-08| 730.58
#2018-03-09| 740.45
#2018-03-12| 745.93
#2018-03-13| 745.42
#2018-03-14| 744.21
#2018-03-15| 732.46
#2018-03-16| 724.57
#2018-03-19| 726.48
#2018-03-20| 718.63
#2018-03-21| 728.33
#2018-03-22| 727.13
#2018-03-23| 713.87
#2018-03-26| 717.02
#2018-03-27| 713.44
#2018-03-28| 710.35
#2018-03-29| 717.57
#2018-03-30| 717.57
#2018-04-02| 708.54
#2018-04-03| 718.21
#2018-04-04| 720.28
#2018-04-05| 725.90
#2018-04-06| 708.46
#2018-04-09| 706.62
#2018-04-10| 710.36
#2018-04-11| 718.82
#2018-04-12| 718.86
#2018-04-13| 712.43
#2018-04-16| 706.17
#2018-04-17| 719.05
#2018-04-18| 725.00
#2018-04-19| 720.67
#2018-04-20| 713.09
#2018-04-23| 702.36
#2018-04-24| 694.68
#2018-04-25| 686.61
#2018-04-26| 699.34
#2018-04-27| 703.35
#2018-04-30| 702.06
#2018-05-01| 698.78
#2018-05-02| 676.90
#2018-05-03| 666.01
#2018-05-04| 669.30
#2018-05-07| 658.35
#2018-05-08| 652.16
#2018-05-09| 644.01
#2018-05-10| 650.52
#2018-05-11| 651.38
#2018-05-14| 641.30
#2018-05-15| 629.42
#2018-05-16| 631.77
#2018-05-17| 620.40
#2018-05-18| 606.55
#2018-05-21| 606.39
#2018-05-22| 615.85
#2018-05-23| 614.02
#2018-05-24| 617.35
#2018-05-25| 614.66
#2018-05-28| 605.13
#2018-05-29| 598.24
#2018-05-30| 602.69
#2018-05-31| 598.92
#2018-06-01| 603.32
#2018-06-04| 604.59
#2018-06-05| 591.56
#2018-06-06| 584.58
#2018-06-07| 573.79
#2018-06-08| 580.73
#2018-06-11| 591.22
#2018-06-12| 588.92
#2018-06-13| 587.40
#2018-06-14| 588.88
#2018-06-15| 574.85
#2018-06-18| 573.97
#2018-06-19| 579.11
#2018-06-20| 579.83
#2018-06-21| 574.07
#2018-06-22| 582.77
#2018-06-25| 582.92
#2018-06-26| 586.72
#2018-06-27| 574.40
#2018-06-28| 575.12
#2018-06-29| 583.05
#2018-07-02| 572.23
#2018-07-03| 582.67
#2018-07-04| 586.70
#2018-07-05| 600.87
#2018-07-06| 606.46
#2018-07-09| 609.99
#2018-07-10| 613.33
#2018-07-11| 611.75
#2018-07-12| 613.63
#2018-07-13| 611.81
#2018-07-16| 617.26
#2018-07-17| 621.69
#2018-07-18| 618.36
#2018-07-19| 615.82
#2018-07-20| 624.06
#2018-07-23| 619.09
#2018-07-24| 632.82
#2018-07-25| 636.24
#2018-07-26| 640.56
#2018-07-27| 642.45
#2018-07-30| 639.67
#2018-07-31| 632.90
#2018-08-01| 632.59
#2018-08-02| 629.29
#2018-08-03| 639.94
#2018-08-06| 636.28
#2018-08-07| 642.94
#2018-08-08| 638.53
#2018-08-09| 626.19
#2018-08-10| 607.10
#2018-08-13| 604.88
#2018-08-14| 614.41
#2018-08-15| 604.52
#2018-08-16| 609.11
#2018-08-17| 609.26
#2018-08-20| 611.09
#2018-08-21| 608.38
#2018-08-22| 605.38
#2018-08-23| 604.93
#2018-08-24| 605.60
#2018-08-27| 615.23
#2018-08-28| 602.04
#2018-08-29| 602.56
#2018-08-30| 591.69
#2018-08-31| 591.83
#2018-09-03| 589.79
#2018-09-04| 579.57
#2018-09-05| 574.62
#2018-09-06| 578.08
#2018-09-07| 588.37
#2018-09-10| 583.95
#2018-09-11| 577.88
#2018-09-12| 581.29
#2018-09-13| 583.13
#2018-09-14| 582.75
#2018-09-17| 587.46
#2018-09-18| 594.35
#2018-09-19| 592.70
#2018-09-20| 592.29
#2018-09-21| 594.35
#2018-09-24| 589.44
#2018-09-25| 585.06
#2018-09-26| 595.07
#2018-09-27| 601.29
#2018-09-28| 602.09
#2018-10-01| 602.29
#2018-10-02| 604.63
#2018-10-03| 609.50
#2018-10-04| 595.26
#2018-10-05| 597.40
#2018-10-08| 609.00
#2018-10-09| 607.38
#2018-10-10| 596.52
#2018-10-11| 593.82
#2018-10-12| 590.71
#2018-10-15| 595.25
#2018-10-16| 608.30
#2018-10-17| 605.63
#2018-10-18| 594.96
#2018-10-19| 595.82
#2018-10-22| 591.33
#2018-10-23| 584.26
#2018-10-24| 573.78
#2018-10-25| 569.51
#2018-10-26| 569.46
#2018-10-29| 559.09
#2018-10-30| 558.67
#2018-10-31| 558.16
#2018-11-01| 568.61
#2018-11-02| 570.11
#2018-11-05| 581.90
#2018-11-06| 579.21
#2018-11-07| 583.86
#2018-11-08| 564.22
#2018-11-09| 565.20
#2018-11-12| 559.09
#2018-11-13| 546.06
#2018-11-14| 551.76
#2018-11-15| 546.50
#2018-11-16| 563.10
#2018-11-19| 560.41
#2018-11-20| 556.19
#2018-11-21| 560.02
#2018-11-22| 559.57
#2018-11-23| 551.62
#2018-11-26| 541.33
#2018-11-27| 548.46
#2018-11-28| 556.04
#2018-11-29| 566.72
#2018-11-30| 562.10
#2018-12-03| 563.85
#2018-12-04| 556.04
#2018-12-05| 554.27
#2018-12-06| 550.26
#2018-12-07| 553.66
#2018-12-10| 539.57
#2018-12-11| 539.75
#2018-12-12| 549.43
#2018-12-13| 557.40
#2018-12-14| 551.75
#2018-12-17| 546.37
#2018-12-18| 547.43
#2018-12-19| 549.49
#2018-12-20| 555.52
#2018-12-21| 548.80
#2018-12-24| 547.58
#2018-12-25| 547.58
#2018-12-26| 546.48
#2018-12-27| 547.38
#2018-12-28| 555.10
#2018-12-31| 555.47
#2019-01-01| 555.47
#2019-01-02| 574.26
#2019-01-03| 580.75
#2019-01-04| 590.69
#2019-01-07| 594.23
#2019-01-08| 594.32
#2019-01-09| 604.87
#2019-01-10| 609.79
#2019-01-11| 613.60
#2019-01-14| 615.23
#2019-01-15| 618.59
#2019-01-16| 621.53
#2019-01-17| 618.28
#2019-01-18| 623.24
#2019-01-21| 620.88
#2019-01-22| 611.86
#2019-01-23| 608.63
#2019-01-24| 613.75
#2019-01-25| 614.26
#2019-01-28| 619.77
#2019-01-29| 621.59
#2019-01-30| 623.05
#2019-01-31| 629.54
#2019-02-01| 628.61
#2019-02-04| 633.81
#2019-02-05| 640.42
#2019-02-06| 628.11
#2019-02-07| 633.51
#2019-02-08| 627.37
#2019-02-11| 626.98
#2019-02-12| 626.90
#2019-02-13| 617.33
#2019-02-14| 620.21
#2019-02-15| 624.09
#2019-02-18| 620.91
#2019-02-19| 623.04
#2019-02-20| 618.58
#2019-02-21| 616.61
#2019-02-22| 623.40
#2019-02-25| 622.12
#2019-02-26| 618.29
#2019-02-27| 619.10
#2019-02-28| 604.11
#2019-03-01| 597.07
#2019-03-04| 595.72
#2019-03-05| 594.80
#2019-03-06| 585.32
#2019-03-07| 575.94
#2019-03-08| 576.84
#2019-03-11| 589.18
#2019-03-12| 588.94
#2019-03-13| 589.46
#2019-03-14| 588.49
#2019-03-15| 597.74
#2019-03-18| 607.68
#2019-03-19| 610.58
#2019-03-20| 614.97
#2019-03-21| 612.69
#2019-03-22| 596.07
#2019-03-25| 600.79
#2019-03-26| 604.44
#2019-03-27| 589.87
#2019-03-28| 595.52
#2019-03-29| 603.30
#2019-04-01| 610.50
#2019-04-02| 605.96
#2019-04-03| 609.39
#2019-04-04| 614.28
#2019-04-05| 624.63
#2019-04-08| 627.88
#2019-04-09| 630.64
#2019-04-10| 635.11
#2019-04-11| 630.17
#2019-04-12| 627.48
#2019-04-15| 630.49
#2019-04-16| 636.31
#2019-04-17| 630.29
#2019-04-18| 626.99
#2019-04-19| 626.99
#2019-04-22| 631.63
#2019-04-23| 634.52
#2019-04-24| 631.64
#2019-04-25| 639.93
#2019-04-26| 641.15
#2019-04-29| 641.73
#2019-04-30| 644.72
#2019-05-01| 649.81
#2019-05-02| 642.33
#2019-05-03| 647.63
#2019-05-06| 646.80
#2019-05-07| 635.58
#2019-05-08| 643.76
#2019-05-09| 632.89
#2019-05-10| 633.72
#2019-05-13| 626.77
#2019-05-14| 637.10
#2019-05-15| 632.14
#2019-05-16| 633.70
#2019-05-17| 628.43
#2019-05-20| 626.44
#2019-05-21| 629.53
#2019-05-22| 634.73
#2019-05-23| 629.50
#2019-05-24| 628.15
#2019-05-27| 628.03
#2019-05-28| 620.95
#2019-05-29| 618.09
#2019-05-30| 628.63
#2019-05-31| 620.01
#2019-06-03| 620.80
#2019-06-04| 629.95
#2019-06-05| 630.56
#2019-06-06| 630.40
#2019-06-07| 632.88
#2019-06-10| 638.12
#2019-06-11| 639.87
#2019-06-12| 643.50
#2019-06-13| 640.98
#2019-06-14| 636.68
#2019-06-17| 633.29
#2019-06-18| 639.53
#2019-06-19| 641.02
#2019-06-20| 648.12
#2019-06-21| 649.58
#2019-06-24| 647.87
#2019-06-25| 646.85
#2019-06-26| 642.49
#2019-06-27| 639.03
#2019-06-28| 640.11
#2019-07-01| 650.64
#2019-07-02| 651.63
#2019-07-03| 662.01
#2019-07-04| 668.90
#2019-07-05| 666.56
#2019-07-08| 669.81
#2019-07-09| 668.27
#2019-07-10| 671.05
#2019-07-11| 669.20
#2019-07-12| 663.99
#2019-07-15| 669.28
#2019-07-16| 661.37
#2019-07-17| 656.88
#2019-07-18| 654.93
#2019-07-19| 655.52
#2019-07-22| 651.90
#2019-07-23| 645.59
#2019-07-24| 649.01
#2019-07-25| 657.77
#2019-07-26| 660.55
#2019-07-29| 670.13
#2019-07-30| 665.96
#2019-07-31| 664.91
#2019-08-01| 660.30
#2019-08-02| 650.75
#2019-08-05| 634.47
#2019-08-06| 639.97
#2019-08-07| 645.37
#2019-08-08| 649.27
#2019-08-09| 654.32
#2019-08-12| 641.06
#2019-08-13| 638.95
#2019-08-14| 621.90
#2019-08-15| 623.86
#2019-08-16| 635.30
#2019-08-19| 629.62
#2019-08-20| 627.68
#2019-08-21| 628.73
#2019-08-22| 626.02
#2019-08-23| 616.17
#2019-08-26| 605.41
#2019-08-27| 606.20
#2019-08-28| 610.76
#2019-08-29| 617.43
#2019-08-30| 626.99
#2019-09-02| 616.80
#2019-09-03| 617.55
#2019-09-04| 633.89
#2019-09-05| 638.37
#2019-09-06| 643.34
#2019-09-09| 639.38
#2019-09-10| 638.13
#2019-09-11| 643.27
#2019-09-12| 649.10
#2019-09-13| 651.89
#2019-09-16| 650.46
#2019-09-17| 652.95
#2019-09-18| 651.15
#2019-09-19| 648.99
#2019-09-20| 652.05
#2019-09-23| 652.36
#2019-09-24| 658.66
#2019-09-25| 660.41
#2019-09-26| 656.12
#2019-09-27| 648.09
#2019-09-30| 644.00
#2019-10-01| 639.46
#2019-10-02| 630.97
#2019-10-03| 633.95
#2019-10-04| 653.62
#2019-10-07| 643.17
#2019-10-08| 637.91
#2019-10-09| 631.66
#2019-10-10| 631.23
#2019-10-11| 635.11
#2019-10-14| 631.69
#2019-10-15| 632.06
#2019-10-16| 631.36
#2019-10-17| 633.05
#2019-10-18| 629.97
#2019-10-21| 635.79
#2019-10-22| 639.02
#2019-10-23| 636.41
#2019-10-24| 648.45
#2019-10-25| 627.02
#2019-10-28| 628.53
#2019-10-29| 628.57
#2019-10-30| 625.45
#2019-10-31| 618.08
#2019-11-01| 624.76
#2019-11-04| 631.27
#2019-11-05| 626.85
#2019-11-06| 614.51
#2019-11-07| 621.23
#2019-11-08| 615.69
#2019-11-11| 616.68
#2019-11-12| 608.08
#2019-11-13| 600.42
#2019-11-14| 598.78
#2019-11-15| 605.18
#2019-11-18| 607.23
#2019-11-19| 604.98
#2019-11-20| 606.44
#2019-11-21| 606.40
#2019-11-22| 609.30
#2019-11-25| 614.02
#2019-11-26| 602.73
#2019-11-27| 602.72
#2019-11-28| 606.73
#2019-11-29| 610.88
#2019-12-02| 607.40
#2019-12-03| 603.89
#2019-12-04| 609.02
#2019-12-05| 609.27
#2019-12-06| 616.37
#2019-12-09| 618.40
#2019-12-10| 618.93
#2019-12-11| 623.57
#2019-12-12| 627.70
#2019-12-13| 632.64
#2019-12-16| 635.53
#2019-12-17| 632.74
#2019-12-18| 643.75
#2019-12-19| 640.67
#2019-12-20| 642.10
#2019-12-23| 642.35
#2019-12-24| 640.20
#2019-12-25| 640.20
#2019-12-26| 646.56
#2019-12-27| 649.75
#2019-12-30| 646.82
#2019-12-31| 644.66
#2020-01-01| 644.66
#2020-01-02| 658.34
#2020-01-03| 658.40
#2020-01-06| 657.34
#2020-01-07| 654.32
#2020-01-08| 658.71
#2020-01-09| 657.46
#2020-01-10| 657.65
#2020-01-13| 655.89
#2020-01-14| 651.59
#2020-01-15| 644.07
#2020-01-16| 645.00
#2020-01-17| 647.99
#2020-01-20| 654.72
#2020-01-21| 645.69
#2020-01-22| 651.36
#2020-01-23| 646.97
#2020-01-24| 642.92
#2020-01-27| 619.59
#2020-01-28| 630.08
#2020-01-29| 626.22
#2020-01-30| 616.86
#2020-01-31| 607.79
#2020-02-03| 613.07
#2020-02-04| 620.76
#2020-02-05| 617.20
#2020-02-06| 610.70
#2020-02-07| 603.29
#2020-02-10| 599.12
#2020-02-11| 606.69
#2020-02-12| 604.74
#2020-02-13| 601.30
#2020-02-14| 603.76
#2020-02-17| 604.26
#2020-02-18| 598.12
#2020-02-19| 599.49
#2020-02-20| 592.00
#2020-02-21| 589.12
#2020-02-24| 580.27
#2020-02-25| 576.11
#2020-02-26| 562.39
#2020-02-27| 529.81
#2020-02-28| 518.33
#2020-03-02| 532.56
#2020-03-03| 535.69
#2020-03-04| 542.44
#2020-03-05| 524.13
#2020-03-06| 511.79
#2020-03-09| 459.89
#2020-03-10| 466.64
#2020-03-11| 440.60
#2020-03-12| 388.09
#2020-03-13| 432.31
#2020-03-16| 388.74
#2020-03-17| 384.69
#2020-03-18| 359.23
#2020-03-19| 370.05
#2020-03-20| 377.46
#2020-03-23| 357.54
#2020-03-24| 371.45
#2020-03-25| 386.09
#2020-03-26| 407.29
#2020-03-27| 386.63
#2020-03-30| 382.99
#2020-03-31| 380.20
#2020-04-01| 370.05
#2020-04-02| 374.33
#2020-04-03| 361.83
#2020-04-06| 376.42
#2020-04-07| 381.30
#2020-04-08| 382.19
#2020-04-09| 390.87
#2020-04-10| 390.87
#2020-04-13| 383.59
#2020-04-14| 391.30
#2020-04-15| 382.95
#2020-04-16| 378.97
#2020-04-17| 381.28
#2020-04-20| 378.02
#2020-04-21| 372.74
#2020-04-22| 373.53
#2020-04-23| 372.25
#2020-04-24| 361.20
#2020-04-27| 375.69
#2020-04-28| 389.09
#2020-04-29| 406.27
#2020-04-30| 402.30
#2020-05-01| 392.92
#2020-05-04| 388.17
#2020-05-05| 396.65
#2020-05-06| 393.40
#2020-05-07| 389.18
#2020-05-08| 404.58
#2020-05-11| 405.07
#2020-05-12| 402.74
#2020-05-13| 392.11
#2020-05-14| 391.27
#2020-05-15| 392.00
#2020-05-18| 406.40
#2020-05-19| 399.00
#2020-05-20| 403.95
#2020-05-21| 403.81
#2020-05-22| 404.50
#2020-05-25| 414.92
#2020-05-26| 426.72
#2020-05-27| 437.99
#2020-05-28| 430.33
#2020-05-29| 424.92
#2020-06-01| 435.26
#2020-06-02| 447.40
#2020-06-03| 457.80
#2020-06-04| 450.58
#2020-06-05| 466.80
#2020-06-08| 479.25
#2020-06-09| 471.27
#2020-06-10| 460.00
#2020-06-11| 447.18
#2020-06-12| 442.12
#2020-06-15| 430.95
#2020-06-16| 439.50
#2020-06-17| 443.97
#2020-06-18| 437.53
#2020-06-19| 439.29
#2020-06-22| 444.15
#2020-06-23| 445.76
#2020-06-24| 435.94
#2020-06-25| 433.96
#2020-06-26| 423.12
#2020-06-29| 426.95
#2020-06-30| 423.41
#2020-07-01| 430.97
#2020-07-02| 432.94
#2020-07-03| 435.71
#2020-07-06| 439.80
#2020-07-07| 438.78
#2020-07-08| 434.00
#2020-07-09| 430.94
#2020-07-10| 432.11
#2020-07-13| 422.79
#2020-07-14| 414.25
#2020-07-15| 424.87
#2020-07-16| 419.98
#2020-07-17| 424.20
#2020-07-20| 422.29
#2020-07-21| 439.29
#2020-07-22| 447.95
#2020-07-23| 441.21
#2020-07-24| 443.98
#2020-07-27| 454.55
#2020-07-28| 456.73
#2020-07-29| 456.74
#2020-07-30| 447.40
#2020-07-31| 439.30
#2020-08-03| 430.61
#2020-08-04| 421.96
#2020-08-05| 424.67
#2020-08-06| 425.26
#2020-08-07| 420.33
#2020-08-10| 422.89
#2020-08-11| 428.05
#2020-08-12| 428.66
#2020-08-13| 428.19
#2020-08-14| 433.22
#2020-08-17| 431.63
#2020-08-18| 431.35
#2020-08-19| 430.94
#2020-08-20| 423.01
#2020-08-21| 423.52
#2020-08-24| 424.76
#2020-08-25| 423.40
#2020-08-26| 420.89
#2020-08-27| 418.97
#2020-08-28| 425.41
#2020-08-31| 416.20
#2020-09-01| 426.68
#2020-09-02| 426.13
#2020-09-03| 423.90
#2020-09-04| 421.48
#2020-09-07| 422.12
#2020-09-08| 413.90
#2020-09-09| 418.70
#2020-09-10| 420.42
#2020-09-11| 415.84
#2020-09-14| 424.64
#2020-09-15| 431.40
#2020-09-16| 428.76
#2020-09-17| 428.08
#2020-09-18| 421.87
#2020-09-21| 409.21
#2020-09-22| 412.45
#2020-09-23| 399.99
#2020-09-24| 396.34
#2020-09-25| 400.37
#2020-09-28| 395.21
#2020-09-29| 392.54
#2020-09-30| 400.12
#2020-10-01| 397.26
#2020-10-02| 395.51
#2020-10-05| 402.78
#2020-10-06| 409.22
#2020-10-07| 407.32
#2020-10-08| 415.07
#2020-10-09| 417.66
#2020-10-12| 416.51
#2020-10-13| 413.66
#2020-10-14| 419.93
#2020-10-15| 413.99
#2020-10-16| 414.56
#2020-10-19| 408.54
#2020-10-20| 412.54
#2020-10-21| 412.60
#2020-10-22| 415.00
#2020-10-23| 416.56
#2020-10-26| 415.17
#2020-10-27| 409.32
#2020-10-28| 397.50
#2020-10-29| 385.87
#2020-10-30| 379.46
#2020-11-02| 379.16
#2020-11-03| 390.30
#2020-11-04| 394.29
#2020-11-05| 410.79
#2020-11-06| 413.80
#2020-11-09| 440.98
#2020-11-10| 454.92
#2020-11-11| 456.72
#2020-11-12| 448.14
#2020-11-13| 451.40
#2020-11-16| 459.33
#2020-11-17| 471.93
#2020-11-18| 477.32
#2020-11-19| 473.86
#2020-11-20| 467.85
#2020-11-23| 471.52
#2020-11-24| 479.70
#2020-11-25| 477.19
#2020-11-26| 478.46
#2020-11-27| 471.23
#2020-11-30| 465.83
#2020-12-01| 484.42
#2020-12-02| 492.11
#2020-12-03| 492.30
#2020-12-04| 491.89
#2020-12-07| 496.78
#2020-12-08| 499.53
#2020-12-09| 495.06
#2020-12-10| 500.66
#2020-12-11| 497.48
#2020-12-14| 497.23
#2020-12-15| 499.44
#2020-12-16| 504.20
#2020-12-17| 511.23
#2020-12-18| 506.81
#2020-12-21| 491.49
#2020-12-22| 495.25
#2020-12-23| 494.26
#2020-12-24| 496.50
#2020-12-25| 496.50
#2020-12-28| 495.26
#2020-12-29| 507.07
#2020-12-30| 504.60
#2020-12-31| 502.08
#2021-01-01| 502.08
#2021-01-04| 499.88
#2021-01-05| 497.65
#2021-01-06| 499.49
#2021-01-07| 498.73
#2021-01-08| 504.67
#2021-01-11| 495.52
#2021-01-12| 504.39
#2021-01-13| 508.31
#2021-01-14| 512.64
#2021-01-15| 505.96
#2021-01-18| 511.19
#2021-01-19| 502.61
#2021-01-20| 502.46
#2021-01-21| 494.50
#2021-01-22| 485.02
#2021-01-25| 484.83
#2021-01-26| 490.92
#2021-01-27| 483.19
#2021-01-28| 481.53
#2021-01-29| 469.21
#2021-02-01| 470.12
#2021-02-02| 481.18
#2021-02-03| 482.38
#2021-02-04| 478.68
#2021-02-05| 484.99
#2021-02-08| 484.00
#2021-02-09| 484.00
#2021-02-10| 485.58
#2021-02-11| 484.48
#2021-02-12| 485.34
#2021-02-15| 483.40
#2021-02-16| 486.92
#2021-02-17| 488.63
#2021-02-18| 480.21
#2021-02-19| 483.59
#2021-02-22| 467.35
#2021-02-23| 473.17
#2021-02-24| 477.96
#2021-02-25| 464.12
#2021-02-26| 459.40
#2021-03-01| 464.63
#2021-03-02| 465.17
#2021-03-03| 464.08
#2021-03-04| 483.13
#2021-03-05| 482.67
#2021-03-08| 476.29
#2021-03-09| 480.28
#2021-03-10| 483.74
#2021-03-11| 493.76
#2021-03-12| 489.55
#2021-03-15| 489.64
#2021-03-16| 494.77
#2021-03-17| 492.10
#2021-03-18| 496.38
#2021-03-19| 505.25
#2021-03-22| 500.87
#2021-03-23| 498.33
#2021-03-24| 492.08
#2021-03-25| 489.59
#2021-03-26| 489.45
#2021-03-29| 493.90
#2021-03-30| 498.07
#2021-03-31| 498.59
#2021-04-01| 496.70
#2021-04-02| 496.70
#2021-04-05| 505.85
#2021-04-06| 513.86
#2021-04-07| 514.48
#2021-04-08| 519.35
#2021-04-09| 515.46
#2021-04-12| 517.90
#2021-04-13| 515.42
#2021-04-14| 519.88
#2021-04-15| 527.50
#2021-04-16| 524.12
#2021-04-19| 526.50
#2021-04-20| 532.35
#2021-04-21| 531.83
#2021-04-22| 535.74
#2021-04-23| 533.97
#2021-04-26| 534.03
#2021-04-27| 524.36
#2021-04-28| 519.22
#2021-04-29| 522.69
#2021-04-30| 507.46
#2021-05-03| 508.80
#2021-05-04| 506.99
#2021-05-05| 513.33
#2021-05-06| 527.97
#2021-05-07| 535.81
#2021-05-10| 542.87
#2021-05-11| 542.52
#2021-05-12| 536.09
#2021-05-13| 533.36
#2021-05-14| 543.49
#2021-05-17| 541.59
#2021-05-18| 546.78
#2021-05-19| 546.24
#2021-05-20| 551.12
#2021-05-21| 547.55
#2021-05-24| 547.96
#2021-05-25| 545.71
#2021-05-26| 545.68
#2021-05-27| 548.28
#2021-05-28| 556.16
#2021-05-31| 563.03
#2021-06-01| 575.78
#2021-06-02| 585.21
#2021-06-03| 585.66
#2021-06-04| 584.84
#2021-06-07| 592.57
#2021-06-08| 590.02
#2021-06-09| 589.89
#2021-06-10| 589.82
#2021-06-11| 585.64
#2021-06-14| 592.48
#2021-06-15| 587.01
#2021-06-16| 589.47
#2021-06-17| 580.80
#2021-06-18| 574.38
#2021-06-21| 575.76
#2021-06-22| 570.31
#2021-06-23| 574.81
#2021-06-24| 581.68
#2021-06-25| 575.45
#2021-06-28| 579.57
#2021-06-29| 575.29
#2021-06-30| 572.54
#2021-07-01| 572.03
#2021-07-02| 574.26
#2021-07-05| 580.20
#2021-07-06| 564.68
#2021-07-07| 564.98
#2021-07-08| 556.00
#2021-07-09| 559.37
#2021-07-12| 565.68
#2021-07-13| 565.26
#2021-07-14| 571.83
#2021-07-15| 571.11
#2021-07-16| 572.63
#2021-07-19| 555.53
#2021-07-20| 553.78
#2021-07-21| 556.35
#2021-07-22| 556.73
#2021-07-23| 558.50
#2021-07-26| 563.70
#2021-07-27| 562.68
#2021-07-28| 574.03
#2021-07-29| 583.58
#2021-07-30| 571.23
#2021-08-02| 574.93
#2021-08-03| 575.82
#2021-08-04| 569.37
#2021-08-05| 569.47
#2021-08-06| 569.10
#2021-08-09| 567.09
#2021-08-10| 567.67
#2021-08-11| 571.44
#2021-08-12| 565.17
#2021-08-13| 567.97
#2021-08-16| 566.44
#2021-08-17| 563.67
#2021-08-18| 565.26
#2021-08-19| 562.68
#2021-08-20| 564.10
#2021-08-23| 568.99
#2021-08-24| 573.43
#2021-08-25| 574.61
#2021-08-26| 568.45
#2021-08-27| 570.78
#2021-08-30| 575.02
#2021-08-31| 581.61
#2021-09-01| 579.17
#2021-09-02| 571.63
#2021-09-03| 570.43
#2021-09-06| 582.18
#2021-09-07| 576.42
#2021-09-08| 559.16
#2021-09-09| 564.69
#2021-09-10| 568.97
#2021-09-13| 575.03
#2021-09-14| 581.28
#2021-09-15| 579.73
#2021-09-16| 580.17
#2021-09-17| 568.81
#2021-09-20| 563.38
#2021-09-21| 566.97
#2021-09-22| 575.24
#2021-09-23| 580.08
#2021-09-24| 574.93
#2021-09-27| 579.27
#2021-09-28| 568.87
#2021-09-29| 574.21
#2021-09-30| 571.80
#2021-10-01| 569.14
#2021-10-04| 563.98
#2021-10-05| 567.34
#2021-10-06| 560.05
#2021-10-07| 554.69
#2021-10-08| 557.96
#2021-10-11| 556.85
#2021-10-12| 555.54
#2021-10-13| 559.77
#2021-10-14| 562.77
#2021-10-15| 567.97
#2021-10-18| 567.89
#2021-10-19| 558.72
#2021-10-20| 558.78
#2021-10-21| 550.00
#2021-10-22| 548.44
#2021-10-25| 555.49
#2021-10-26| 559.41
#2021-10-27| 556.60
#2021-10-28| 563.45
#2021-10-29| 569.15
#2021-11-01| 566.84
#2021-11-02| 568.21
#2021-11-03| 570.25
#2021-11-04| 578.94
#2021-11-05| 584.54
#2021-11-08| 583.35
#2021-11-09| 589.44
#2021-11-10| 585.07
#2021-11-11| 587.62
#2021-11-12| 581.28
#2021-11-15| 577.09
#2021-11-16| 567.68
#2021-11-17| 562.56
#2021-11-18| 561.69
#2021-11-19| 555.18
#2021-11-22| 553.56
#2021-11-23| 546.78
#2021-11-24| 546.39
#2021-11-25| 543.84
#2021-11-26| 528.50
#2021-11-29| 524.92
#2021-11-30| 526.82
#2021-12-01| 521.77
#2021-12-02| 525.93
#2021-12-03| 519.90
#2021-12-06| 522.36
#2021-12-07| 528.16
#2021-12-08| 532.84
#2021-12-09| 528.18
#2021-12-10| 531.82
#2021-12-13| 526.05
#2021-12-14| 536.15
#2021-12-15| 534.64
#2021-12-16| 538.75
#2021-12-17| 550.79
#2021-12-20| 548.13
#2021-12-21| 545.60
#2021-12-22| 546.38
#2021-12-23| 550.98
#2021-12-24| 556.68
#2021-12-27| 556.44
#2021-12-28| 559.67
#2021-12-29| 558.80
#2021-12-30| 564.46
#2021-12-31| 565.46
#2022-01-03| 555.01
#2022-01-04| 559.60
#2022-01-05| 557.01
#2022-01-06| 556.64
#2022-01-07| 556.55
#2022-01-10| 556.35
#2022-01-11| 564.70
#2022-01-12| 574.39
#2022-01-13| 578.40
#2022-01-14| 579.87
#2022-01-17| 582.90
#2022-01-18| 571.39
#2022-01-19| 569.74
#2022-01-20| 574.22
#2022-01-21| 572.89
#2022-01-24| 563.78
#2022-01-25| 567.74
#2022-01-26| 566.25
#2022-01-27| 564.09
#2022-01-28| 555.83
#2022-01-31| 564.60
#2022-02-01| 568.76
#2022-02-02| 564.37
#2022-02-03| 552.93
#2022-02-04| 549.31
#2022-02-07| 556.15
#2022-02-08| 563.33
#2022-02-09| 571.98
#2022-02-10| 579.80
#2022-02-11| 582.29
#2022-02-14| 575.54
#2022-02-15| 584.03
#2022-02-16| 584.62
#2022-02-17| 582.45
#2022-02-18| 582.56
#2022-02-21| 583.44
#2022-02-22| 591.23
#2022-02-23| 586.69
#2022-02-24| 574.98
#2022-02-25| 588.20
#2022-02-28| 590.28
#2022-03-01| 579.05
#2022-03-02| 575.16
#2022-03-03| 573.41
#2022-03-04| 561.85
#2022-03-07| 547.55
#2022-03-08| 547.63
#2022-03-09| 570.95
#2022-03-10| 557.68
#2022-03-11| 559.00
#2022-03-14| 556.29
#2022-03-15| 556.96
#2022-03-16| 568.83
#2022-03-17| 579.96
#2022-03-18| 587.36
#2022-03-21| 592.70
#2022-03-22| 594.71
#2022-03-23| 593.46
#2022-03-24| 596.76
#2022-03-25| 599.50
#2022-03-28| 602.83
#2022-03-29| 622.03
#2022-03-30| 618.61
#2022-03-31| 623.09
#2022-04-01| 632.58
#2022-04-04| 639.84
#2022-04-05| 628.04
#2022-04-06| 618.64
#2022-04-07| 608.73
#2022-04-08| 611.58
#2022-04-11| 612.38
#2022-04-12| 610.33
#2022-04-13| 607.83
#2022-04-14| 603.93
#2022-04-15| 603.93
#2022-04-18| 608.97
#2022-04-19| 610.47
#2022-04-20| 611.62
#2022-04-21| 606.03
#2022-04-22| 592.89
#2022-04-25| 581.55
#2022-04-26| 573.06
#2022-04-27| 579.02
#2022-04-28| 579.50
#2022-04-29| 580.81
#2022-05-02| 576.29
#2022-05-03| 567.37
#2022-05-04| 567.05
#2022-05-05| 555.46
#2022-05-06| 546.48
#2022-05-09| 544.05
#2022-05-10| 542.61
#2022-05-11| 547.11
#2022-05-12| 559.35
#2022-05-13| 565.93
#2022-05-16| 574.83
#2022-05-17| 584.71
#2022-05-18| 568.68
#2022-05-19| 568.02
#2022-05-20| 573.75
#2022-05-23| 579.76
#2022-05-24| 579.94
#2022-05-25| 582.17
#2022-05-26| 590.32
#2022-05-27| 599.16
#2022-05-30| 601.08
#2022-05-31| 601.46
#2022-06-01| 596.15
#2022-06-02| 601.03
#2022-06-03| 596.59
#2022-06-06| 591.09
#2022-06-07| 581.61
#2022-06-08| 579.44
#2022-06-09| 577.33
#2022-06-10| 562.50
#2022-06-13| 542.82
#2022-06-14| 533.77
#2022-06-15| 534.01
#2022-06-16| 534.48
#2022-06-17| 530.74
#2022-06-20| 530.92
#2022-06-21| 533.15
#2022-06-22| 533.63
#2022-06-23| 532.05
#2022-06-24| 535.83
#2022-06-27| 544.60
#2022-06-28| 538.78
#2022-06-29| 533.04
#2022-06-30| 526.56
#2022-07-01| 528.80
#2022-07-04| 539.76
#2022-07-05| 522.84
#2022-07-06| 519.13
#2022-07-07| 521.02
#2022-07-08| 525.29
#2022-07-11| 514.15
#2022-07-12| 505.94
#2022-07-13| 516.62
#2022-07-14| 512.17
#2022-07-15| 519.30
#2022-07-18| 519.21
#2022-07-19| 522.79
#2022-07-20| 517.48
#2022-07-21| 515.68
#2022-07-22| 520.63
#2022-07-25| 525.84
#2022-07-26| 534.85
#2022-07-27| 539.85
#2022-07-28| 549.72
#2022-07-29| 547.00
#2022-08-01| 544.78
#2022-08-02| 539.02
#2022-08-03| 529.55
#2022-08-04| 536.09
#2022-08-05| 536.47
#2022-08-08| 543.16
#2022-08-09| 540.65
#2022-08-10| 558.77
#2022-08-11| 558.63
#2022-08-12| 567.87
#2022-08-15| 570.42
#2022-08-16| 572.93
#2022-08-17| 571.44
#2022-08-18| 575.37
#2022-08-19| 566.32
#2022-08-22| 565.07
#2022-08-23| 571.12
#2022-08-24| 573.01
#2022-08-25| 574.23
#2022-08-26| 570.69
#2022-08-29| 568.33
#2022-08-30| 563.31
#2022-08-31| 545.93
#2022-09-01| 549.67
#2022-09-02| 558.55
#2022-09-05| 558.20
#2022-09-06| 552.57
#2022-09-07| 556.20
#2022-09-08| 554.15
#2022-09-09| 563.20
#2022-09-12| 572.07
#2022-09-13| 557.42
#2022-09-14| 556.40
#2022-09-15| 549.68
#2022-09-16| 548.12
#2022-09-19| 548.94
#2022-09-20| 552.08
#2022-09-21| 545.60
#2022-09-22| 548.28
#2022-09-23| 531.43
#2022-09-26| 517.74
#2022-09-27| 523.54
#2022-09-28| 525.99
#2022-09-29| 521.43
#2022-09-30| 523.08
#2022-10-03| 546.06
#2022-10-04| 549.69
#2022-10-05| 538.28
#2022-10-06| 544.86
#2022-10-07| 535.97
#2022-10-10| 534.48
#2022-10-11| 531.47
#2022-10-12| 527.14
#2022-10-13| 528.42
#2022-10-14| 522.94
#2022-10-17| 531.70
#2022-10-18| 534.92
#2022-10-19| 534.68
#2022-10-20| 539.32
#2022-10-21| 549.23
#2022-10-24| 549.23
#2022-10-25| 551.56
#2022-10-26| 551.25
#2022-10-27| 555.38
#2022-10-28| 562.67
#2022-10-31| 572.42
#2022-11-01| 588.49
#2022-11-02| 588.38
#2022-11-03| 590.38
#2022-11-04| 603.46
#2022-11-07| 599.87
#2022-11-08| 606.13
#2022-11-09| 598.28
#2022-11-10| 589.45
#2022-11-11| 601.44
#2022-11-14| 599.16
#2022-11-15| 600.65
#2022-11-16| 593.84
#2022-11-17| 585.94
#2022-11-18| 594.67
#2022-11-21| 595.51
#2022-11-22| 589.15
#2022-11-23| 594.21
#2022-11-24| 604.51
#2022-11-25| 596.53
#2022-11-28| 592.37
#2022-11-29| 591.17
#2022-11-30| 594.15
#2022-12-01| 598.37
#2022-12-02| 597.89
#2022-12-05| 583.99
#2022-12-06| 584.76
#2022-12-07| 588.23
#2022-12-08| 588.17
#2022-12-09| 584.09
#2022-12-12| 575.92
#2022-12-13| 582.28
#2022-12-14| 575.91
#2022-12-15| 568.87
#2022-12-16| 569.70
#2022-12-19| 574.60
#2022-12-20| 582.64
#2022-12-21| 584.35
#2022-12-22| 588.55
#2022-12-23| 599.43
#2022-12-26| 597.43
#2022-12-27| 594.10
#2022-12-28| 594.66
#2022-12-29| 598.43
#2022-12-30| 588.31
#2023-01-02| 584.37
#2023-01-03| 576.49
#2023-01-04| 578.88
#2023-01-05| 587.01
#2023-01-06| 601.16
#2023-01-09| 602.42
#2023-01-10| 607.23
#2023-01-11| 617.10
#2023-01-12| 620.46
#2023-01-13| 619.37
#2023-01-16| 622.58
#2023-01-17| 624.51
#2023-01-18| 625.99
#2023-01-19| 610.94
#2023-01-20| 613.27
#2023-01-23| 621.92
#2023-01-24| 627.36
#2023-01-25| 632.99
#2023-01-26| 633.87
#2023-01-27| 628.29
#2023-01-30| 624.73
#2023-01-31| 630.87
#2023-02-01| 628.17
#2023-02-02| 625.19
#2023-02-03| 612.46
#2023-02-06| 600.43
#2023-02-07| 595.88
#2023-02-08| 596.43
#2023-02-09| 589.31
#2023-02-10| 591.08
#2023-02-13| 604.46
#2023-02-14| 602.10
#2023-02-15| 607.63
#2023-02-16| 622.11
#2023-02-17| 622.83
#2023-02-20| 625.26
#2023-02-21| 622.31
#2023-02-22| 618.84
#2023-02-23| 624.34
#2023-02-24| 620.72
#2023-02-27| 624.57
#2023-02-28| 619.60
#2023-03-01| 626.77
#2023-03-02| 626.07
#2023-03-03| 629.53
#2023-03-06| 631.10
#2023-03-07| 621.33
#2023-03-08| 632.64
#2023-03-09| 628.65
#2023-03-10| 616.89
#2023-03-13| 609.79
#2023-03-14| 612.30
#2023-03-15| 603.99
#2023-03-16| 612.04
#2023-03-17| 612.52
#2023-03-20| 609.63
#2023-03-21| 610.68
#2023-03-22| 610.18
#2023-03-23| 605.61
#2023-03-24| 609.87
#2023-03-27| 618.15
#2023-03-28| 630.80
#2023-03-29| 642.38
#2023-03-30| 647.49
#2023-03-31| 643.97
#2023-04-03| 642.48
#2023-04-04| 643.75
#2023-04-05| 636.93
#2023-04-06| 639.68
#2023-04-07| 639.68
#2023-04-10| 640.06
#2023-04-11| 652.73
#2023-04-12| 657.21
#2023-04-13| 654.87
#2023-04-14| 647.22
#2023-04-17| 649.04
#2023-04-18| 646.92
#2023-04-19| 642.02
#2023-04-20| 651.03
#2023-04-21| 647.87
#2023-04-24| 647.74
#2023-04-25| 645.70
#2023-04-26| 645.66
#2023-04-27| 651.51
#2023-04-28| 663.28
#2023-05-01| 666.48
#2023-05-02| 661.16
#2023-05-03| 667.10
#2023-05-04| 670.80
#2023-05-05| 684.33
#2023-05-08| 686.75
#2023-05-09| 687.14
#2023-05-10| 691.55
#2023-05-11| 691.70
#2023-05-12| 691.66
#2023-05-15| 696.16
#2023-05-16| 696.32
#2023-05-17| 688.47
#2023-05-18| 691.46
#2023-05-19| 691.86
#2023-05-22| 684.24
#2023-05-23| 676.49
#2023-05-24| 677.67
#2023-05-25| 680.55
#2023-05-26| 685.41
#2023-05-29| 686.62
#2023-05-30| 676.38
#2023-05-31| 679.15
#2023-06-01| 683.71
#2023-06-02| 696.32
#2023-06-05| 702.17
#2023-06-06| 708.68
#2023-06-07| 711.84
#2023-06-08| 714.58
#2023-06-09| 728.20
#2023-06-12| 726.51
#2023-06-13| 730.92
#2023-06-14| 740.11
#2023-06-15| 738.05
#2023-06-16| 736.72
#2023-06-19| 745.17
#2023-06-20| 744.61
#2023-06-21| 741.96
#2023-06-22| 743.18
#2023-06-23| 737.49
#2023-06-26| 731.89
#2023-06-27| 736.31
#2023-06-28| 726.00
#2023-06-29| 730.56
#2023-06-30| 736.50
#2023-07-03| 748.07
#2023-07-04| 738.21
#2023-07-05| 742.48
#2023-07-06| 724.77
#2023-07-07| 732.12
#2023-07-10| 727.20
#2023-07-11| 723.14
#2023-07-12| 737.26
#2023-07-13| 736.27
#2023-07-14| 734.78
#2023-07-17| 731.55
#2023-07-18| 737.00
#2023-07-19| 731.45
#2023-07-20| 734.09
#2023-07-21| 742.83
#2023-07-24| 735.26
#2023-07-25| 736.28
#2023-07-26| 743.35
#2023-07-27| 742.87
#2023-07-28| 756.25
#2023-07-31| 751.01
#2023-08-01| 744.03
#2023-08-02| 731.15
#2023-08-03| 721.37
#2023-08-04| 737.42
#2023-08-07| 736.37
#2023-08-08| 726.48
#2023-08-09| 732.51
#2023-08-10| 737.20
#2023-08-11| 730.65
#2023-08-14| 724.04
#2023-08-15| 724.85
#2023-08-16| 738.00
#2023-08-17| 727.85
#2023-08-18| 734.06
#2023-08-21| 726.05
#2023-08-22| 732.59
#2023-08-23| 741.68
#2023-08-24| 737.26
#2023-08-25| 736.36
#2023-08-28| 743.32
#2023-08-29| 745.38
#2023-08-30| 744.68
#2023-08-31| 718.83
#2023-09-01| 713.78
#2023-09-04| 709.88
#2023-09-05| 703.67
#2023-09-06| 702.05
#2023-09-07| 697.73
#2023-09-08| 693.07
#2023-09-11| 701.12
#2023-09-12| 697.98
#2023-09-13| 702.79
#2023-09-14| 703.95
#2023-09-15| 697.04
#2023-09-18| 702.92
#2023-09-19| 707.60
#2023-09-20| 708.72
#2023-09-21| 694.20
#2023-09-22| 697.58
#2023-09-25| 693.21
#2023-09-26| 688.30
#2023-09-27| 677.81
#2023-09-28| 678.55
#2023-09-29| 689.88
#2023-10-02| 688.19
#2023-10-03| 674.93
#2023-10-04| 666.90
#2023-10-05| 657.95
#2023-10-06| 655.45
#2023-10-09| 651.33
#2023-10-10| 669.97
#2023-10-11| 674.11
#2023-10-12| 670.46
#2023-10-13| 659.75
#2023-10-16| 663.43
#2023-10-17| 665.47
#2023-10-18| 649.90
#2023-10-19| 639.52
#2023-10-20| 637.13
#2023-10-23| 647.42
#2023-10-24| 646.20
#2023-10-25| 649.67
#2023-10-26| 670.77
#2023-10-27| 671.87
#2023-10-30| 675.83
#2023-10-31| 681.77
#2023-11-01| 700.68
#2023-11-02| 713.04
#2023-11-03| 735.01
#2023-11-06| 738.79
#2023-11-07| 739.08
#2023-11-08| 739.04
#2023-11-09| 741.82
#2023-11-10| 731.93
#2023-11-13| 740.67
#2023-11-14| 765.94
#2023-11-15| 770.91
#2023-11-16| 772.89
#2023-11-17| 773.10
#2023-11-20| 777.01
#2023-11-21| 762.19
#2023-11-22| 769.66
#2023-11-23| 776.84
#2023-11-24| 772.19
#2023-11-27| 768.58
#2023-11-28| 776.22
#2023-11-29| 773.09
#2023-11-30| 778.21
#2023-12-01| 783.56
#2023-12-04| 782.34
#2023-12-05| 783.19
#2023-12-06| 787.33
#2023-12-07| 787.64
#2023-12-08| 791.78
#2023-12-11| 789.45
#2023-12-12| 792.29
#2023-12-13| 801.42
#2023-12-14| 809.83
#2023-12-15| 802.61
#2023-12-18| 809.18
#2023-12-19| 822.23
#2023-12-20| 814.53
#2023-12-21| 818.21
#2023-12-22| 814.59
#2023-12-25| 814.59
#2023-12-26| 821.05
#2023-12-27| 819.88
#2023-12-28| 818.03
#2023-12-29| 813.49
#2024-01-01| 813.49
#2024-01-02| 801.11
#2024-01-03| 792.08
#2024-01-04| 787.33
#2024-01-05| 797.58
#2024-01-08| 799.86
#2024-01-09| 787.62
#2024-01-10| 791.04
#2024-01-11| 794.22
#2024-01-12| 804.33
#2024-01-15| 801.45
#2024-01-16| 795.11
#2024-01-17| 787.08
#2024-01-18| 793.75
#2024-01-19| 799.70
#2024-01-22| 790.31
#2024-01-23| 792.69
#2024-01-24| 791.26
#2024-01-25| 796.07
#2024-01-26| 804.69
#2024-01-29| 804.41
#2024-01-30| 804.22
#2024-01-31| 810.36
#2024-02-01| 822.98
#2024-02-02| 819.93
#2024-02-05| 816.28
#2024-02-06| 822.74
#2024-02-07| 820.46
#2024-02-08| 816.08
#2024-02-09| 817.10
#2024-02-12| 820.24
#2024-02-13| 810.45
#2024-02-14| 814.51
#2024-02-15| 814.46
#2024-02-16| 797.36
#2024-02-19| 801.03
#2024-02-20| 797.90
#2024-02-21| 796.83
#2024-02-22| 796.74
#2024-02-23| 762.10
#2024-02-26| 761.54
#2024-02-27| 781.06
#2024-02-28| 776.24
#2024-02-29| 770.27
#2024-03-01| 771.24
#2024-03-04| 768.83
#2024-03-05| 771.62
#2024-03-06| 763.89
#2024-03-07| 762.52
#2024-03-08| 766.48
#2024-03-11| 767.44
#2024-03-12| 768.62
#2024-03-13| 777.48
#2024-03-14| 784.44
#2024-03-15| 788.67
#2024-03-18| 784.64
#2024-03-19| 777.03
#2024-03-20| 785.12
#2024-03-21| 789.66
#2024-03-22| 786.64
#2024-03-25| 783.80
#2024-03-26| 791.44
#2024-03-27| 792.31
#2024-03-28| 789.59
#2024-03-29| 789.59
#2024-04-01| 781.99
#2024-04-02| 778.36
#2024-04-03| 767.47
#2024-04-04| 779.12
#2024-04-05| 774.00
#2024-04-08| 777.13
#2024-04-09| 780.71
#2024-04-10| 762.68
#2024-04-11| 764.64
#2024-04-12| 749.98
#2024-04-15| 742.82
#2024-04-16| 727.60
#2024-04-17| 726.73
#2024-04-18| 733.46
#2024-04-19| 731.04
#2024-04-22| 739.72
#2024-04-23| 735.12
#2024-04-24| 735.43
#2024-04-25| 727.66
#2024-04-26| 743.48
#2024-04-29| 749.99
#2024-04-30| 742.33
#2024-05-01| 742.02
#2024-05-02| 749.25
#2024-05-03| 750.63
#2024-05-06| 749.42
#2024-05-07| 758.80
#2024-05-08| 754.88
#2024-05-09| 763.07
#2024-05-10| 763.01
#2024-05-13| 766.05
#2024-05-14| 760.62
#2024-05-15| 769.13
#2024-05-16| 768.47
#2024-05-17| 768.59
#2024-05-20| 765.92
#2024-05-21| 763.61
#2024-05-22| 754.55
#2024-05-23| 751.93
#2024-05-24| 744.33
#2024-05-27| 744.07
#2024-05-28| 742.55
#2024-05-29| 733.25
#2024-05-30| 735.01
#2024-05-31| 733.06
#2024-06-03| 701.18
#2024-06-04| 721.53
#2024-06-05| 734.56
#2024-06-06| 742.61
#2024-06-07| 707.33
#2024-06-10| 706.12
#2024-06-11| 711.59
#2024-06-12| 694.75
#2024-06-13| 693.71
#2024-06-14| 695.89
#2024-06-17| 693.43
#2024-06-18| 704.24
#2024-06-19| 709.29
#2024-06-20| 706.78
#2024-06-21| 702.25
#2024-06-24| 710.50
#2024-06-25| 707.01
#2024-06-26| 700.66
#2024-06-27| 702.00
#2024-06-28| 703.08
#2024-07-01| 701.26
#2024-07-02| 694.53
#2024-07-03| 704.10
#2024-07-04| 704.51
#2024-07-05| 699.04
#2024-07-08| 709.86
#2024-07-09| 715.51
#2024-07-10| 727.75
#2024-07-11| 731.07
#2024-07-12| 740.33
#2024-07-15| 735.41
#2024-07-16| 746.18
#2024-07-17| 743.61
#2024-07-18| 729.58
#2024-07-19| 734.67
#2024-07-22| 743.34
#2024-07-23| 732.93
#2024-07-24| 711.02
#2024-07-25| 710.62
#2024-07-26| 716.85
#2024-07-29| 710.22
#2024-07-30| 703.59
#2024-07-31| 711.32
#2024-08-01| 713.36
#2024-08-02| 703.07
#2024-08-05| 683.90
#2024-08-06| 701.43
#2024-08-07| 716.69
#2024-08-08| 716.87
#2024-08-09| 735.98
#2024-08-12| 730.20
#2024-08-13| 735.11
#2024-08-14| 750.32
#2024-08-15| 757.43
#2024-08-16| 751.91
#2024-08-19| 759.07
#2024-08-20| 752.04
#2024-08-21| 735.22
#2024-08-22| 725.69
#2024-08-23| 731.46
#2024-08-26| 726.29
#2024-08-27| 718.76
#2024-08-28| 718.60
#2024-08-29| 706.10
#2024-08-30| 706.05
#2024-09-02| 704.39
#2024-09-03| 695.61
#2024-09-04| 711.95
#2024-09-05| 705.43
#2024-09-06| 702.87
#2024-09-09| 704.07
#2024-09-10| 694.58
#2024-09-11| 693.31
#2024-09-12| 701.02
#2024-09-13| 712.31
#2024-09-16| 716.62
#2024-09-17| 716.74
#2024-09-18| 717.40
#2024-09-19| 721.32
#2024-09-20| 708.15
#2024-09-23| 708.00
#2024-09-24| 716.91
#2024-09-25| 709.90
#2024-09-26| 714.80
#2024-09-27| 708.15
#2024-09-30| 705.68
#2024-10-01| 707.55
#2024-10-02| 711.01
#2024-10-03| 697.15
#2024-10-04| 713.57
#2024-10-07| 701.15
#2024-10-08| 695.59
#2024-10-09| 692.96
#2024-10-10| 689.69
#2024-10-11| 684.05
#2024-10-14| 688.91
#2024-10-15| 689.18
#2024-10-16| 684.85
#2024-10-17| 679.39
#2024-10-18| 692.10
#2024-10-21| 683.25
#2024-10-22| 684.11
#2024-10-23| 677.30
#2024-10-24| 677.64
#2024-10-25| 678.02
#2024-10-28| 685.01
#2024-10-29| 681.19
#2024-10-30| 671.31
#2024-10-31| 671.58
#2024-11-01| 670.02
#2024-11-04| 675.91
#2024-11-05| 664.64
#2024-11-06| 674.50
#2024-11-07| 683.42
#2024-11-08| 670.37
#2024-11-11| 661.07
#2024-11-12| 656.76
#2024-11-13| 652.39
#2024-11-14| 647.35
#2024-11-15| 648.19
#2024-11-18| 649.16
#2024-11-19| 645.18
#2024-11-20| 641.36
#2024-11-21| 637.48
#2024-11-22| 642.81
#2024-11-25| 646.40
#2024-11-26| 640.83
#2024-11-27| 634.75
#2024-11-28| 637.00
#2024-11-29| 643.94
#2024-12-02| 642.63
#2024-12-03| 656.29
#2024-12-04| 665.79
#2024-12-05| 682.17
#2024-12-06| 668.97
#2024-12-09| 675.89
#2024-12-10| 662.98
#2024-12-11| 667.37
#2024-12-12| 660.12
#2024-12-13| 655.76
#2024-12-16| 647.33
#2024-12-17| 646.33
#2024-12-18| 637.95
#2024-12-19| 625.36
#2024-12-20| 639.58
#2024-12-23| 635.24
#2024-12-24| 632.43
#2024-12-25| 632.43
#2024-12-26| 635.54
#2024-12-27| 628.70
#2024-12-30| 617.91
#2024-12-31| 617.03
#2025-01-01| 617.03
#2025-01-02| 617.41
#2025-01-03| 601.15
#2025-01-06| 610.48
#2025-01-07| 620.75
#2025-01-08| 612.02
#2025-01-09| 613.19
#2025-01-10| 603.06
#2025-01-13| 606.73
#2025-01-14| 612.59
#2025-01-15| 613.40
#2025-01-16| 600.00
#2025-01-17| 605.84
#2025-01-20| 610.52
#2025-01-21| 613.47
#2025-01-22| 616.86
#2025-01-23| 616.92
#2025-01-24| 626.21
#2025-01-27| 626.38
#2025-01-28| 635.75
#2025-01-29| 635.16
#2025-01-30| 642.59
#2025-01-31| 634.38
#2025-02-03| 636.48
#2025-02-04| 637.35
#2025-02-05| 630.55
#2025-02-06| 647.48
#2025-02-07| 641.50
#2025-02-10| 640.88
#2025-02-11| 647.41
#2025-02-12| 655.74
#2025-02-13| 655.46
#2025-02-14| 665.47
#2025-02-17| 663.87
#2025-02-18| 663.04
#2025-02-19| 656.74
#2025-02-20| 655.69
#2025-02-21| 661.82
#2025-02-24| 656.90
#2025-02-25| 654.71
#2025-02-26| 660.95
#2025-02-27| 673.62
#2025-02-28| 669.49
#2025-03-03| 668.81
#2025-03-04| 660.37
#2025-03-05| 684.67
#2025-03-06| 690.93
#2025-03-07| 698.56
#2025-03-10| 691.54
#2025-03-11| 682.24
#2025-03-12| 696.04
#2025-03-13| 699.90
#2025-03-14| 711.41
#2025-03-17| 711.99
#2025-03-18| 723.83
#2025-03-19| 724.62
#2025-03-20| 726.53
#2025-03-21| 719.99
#2025-03-24| 717.36
#2025-03-25| 722.38
#2025-03-26| 716.19
#2025-03-27| 727.28
#2025-03-28| 726.48
#2025-03-31| 719.64
#2025-04-01| 735.93
#2025-04-02| 737.48
#2025-04-03| 733.77
#2025-04-04| 708.06
#2025-04-07| 689.72
#2025-04-08| 690.05
#2025-04-09| 701.12
#2025-04-10| 711.93
#2025-04-11| 715.90
#2025-04-14| 737.82
#2025-04-15| 742.25
#2025-04-16| 749.14
#2025-04-17| 756.08
#2025-04-18| 756.08
#2025-04-21| 765.99
#2025-04-22| 775.17
#2025-04-23| 785.56
#2025-04-24| 790.88
#2025-04-25| 791.90
#2025-04-28| 787.81
#2025-04-29| 779.70
#2025-04-30| 779.91
#2025-05-01| 778.80
#2025-05-02| 765.60
#2025-05-05| 760.94
#2025-05-06| 762.80
#2025-05-07| 769.19
#2025-05-08| 764.05
#2025-05-09| 762.56
#2025-05-12| 751.48
#2025-05-13| 760.66
#2025-05-14| 759.91
#2025-05-15| 759.37
#2025-05-16| 761.32
#2025-05-19| 776.11
#2025-05-20| 781.17
#2025-05-21| 780.80
#2025-05-22| 773.08
#2025-05-23| 778.65
#2025-05-26| 778.36
#2025-05-27| 782.25
#2025-05-28| 778.17
#2025-05-29| 780.78
#2025-05-30| 769.82
#2025-06-02| 772.21
#2025-06-03| 769.80
#2025-06-04| 764.15
#2025-06-05| 763.97
#2025-06-06| 767.82
#2025-06-09| 763.89
#2025-06-10| 766.41
#2025-06-11| 771.24
#2025-06-12| 769.03
#2025-06-13| 765.07
#2025-06-16| 767.25
#2025-06-17| 755.85
#2025-06-18| 751.18
#2025-06-19| 749.56
#2025-06-20| 751.85
#2025-06-23| 746.81
#2025-06-24| 748.92
#2025-06-25| 742.10
#2025-06-26| 754.07
#2025-06-27| 752.20
#2025-06-30| 755.46
#2025-07-01| 760.70
#2025-07-02| 765.53
#2025-07-03| 765.69
#2025-07-04| 771.48
#2025-07-07| 764.51
#2025-07-08| 754.71
#2025-07-09| 746.32
#2025-07-10| 741.39
#2025-07-11| 737.63
#2025-07-14| 729.98
#2025-07-15| 731.62
#2025-07-16| 736.06
#2025-07-17| 745.64
#2025-07-18| 741.94
#2025-07-21| 741.63
#2025-07-22| 737.52
#2025-07-23| 736.83
#2025-07-24| 737.35
#2025-07-25| 743.72
#2025-07-28| 722.82
#2025-07-29| 721.69
#2025-07-30| 716.13
#2025-07-31| 709.26
#2025-08-01| 704.69
#2025-08-04| 705.47
#2025-08-05| 708.16
#2025-08-06| 711.35
#2025-08-07| 713.22
#2025-08-08| 713.03
#2025-08-11| 709.45
#2025-08-12| 710.88
#2025-08-13| 712.43
#2025-08-14| 701.70
#2025-08-15| 712.05
#2025-08-18| 710.85
#2025-08-19| 711.08
#2025-08-20| 713.02
#2025-08-21| 721.57
#2025-08-22| 733.05
#2025-08-25| 732.11
#2025-08-26| 721.42
#2025-08-27| 724.28
#2025-08-28| 731.09
#2025-08-29| 725.51
#2025-09-01| 730.01
#2025-09-02| 722.23
#2025-09-03| 711.71
#2025-09-04| 720.45
#2025-09-05| 725.05
#2025-09-08| 722.90
#2025-09-09| 723.38
#2025-09-10| 725.34
#2025-09-11| 742.12
#2025-09-12| 750.27
#2025-09-15| 762.97
#2025-09-16| 767.46
#2025-09-17| 759.42
#2025-09-18| 754.68
#2025-09-19| 763.38
#2025-09-22| 757.48
#2025-09-23| 766.62
#2025-09-24| 760.81
#2025-09-25| 755.74
#2025-09-26| 763.37
#2025-09-29| 765.92
#2025-09-30| 761.16
#2025-10-01| 750.56
#2025-10-02| 745.66
#2025-10-03| 743.49
#2025-10-06| 741.74
#2025-10-07| 732.62
#2025-10-08| 736.25
#2025-10-09| 729.35
#2025-10-10| 718.97
#2025-10-13| 716.07
#2025-10-14| 711.40
#2025-10-15| 717.74
#2025-10-16| 741.95
#2025-10-17| 742.13
#2025-10-20| 744.20
#2025-10-21| 730.84
#2025-10-22| 739.82
#2025-10-23| 745.35
#2025-10-24| 739.10
#2025-10-27| 744.52
#2025-10-28| 749.34
#2025-10-29| 746.79
#2025-10-30| 751.50
#2025-10-31| 750.60
#2025-11-03| 754.31
#2025-11-04| 754.31
#2025-11-05| 761.53
#2025-11-06| 753.10
#2025-11-07| 766.52
#2025-11-10| 762.57
#2025-11-11| 787.68
#2025-11-12| 778.79
#2025-11-13| 771.99
#2025-11-14| 773.33
#2025-11-17| 773.03
#2025-11-18| 770.02
#2025-11-19| 761.31
#2025-11-20| 761.47
#2025-11-21| 755.77
#2025-11-24| 754.96
#2025-11-25| 757.71
#2025-11-26| 760.60
#2025-11-27| 757.21
#2025-11-28| 772.04
#2025-12-01| 772.54
#2025-12-02| 790.81
#2025-12-03| 794.66
#2025-12-04| 794.96
#2025-12-05| 786.54
#2025-12-08| 784.21
#2025-12-09| 791.30
#2025-12-10| 788.49
#2025-12-11| 800.94
#2025-12-12| 803.23
#2025-12-15| 807.23
#2025-12-16| 796.88
#2025-12-17| 784.80
#2025-12-18| 790.87
#2025-12-19| 791.88
#2025-12-22| 791.33
#2025-12-23| 805.19
#2025-12-24| 806.00
#2025-12-25| 806.00
#2025-12-26| 811.16
#2025-12-29| 808.32
#2025-12-30| 801.72
#2025-12-31| 804.02
#2026-01-01| 804.02
#2026-01-02| 803.75
#2026-01-05| 807.89
#2026-01-06| 800.21
#2026-01-07| 800.55
#2026-01-08| 808.84
#2026-01-09| 818.93
#2026-01-12| 823.19
#2026-01-13| 817.35
#2026-01-14| 830.43
#2026-01-15| 829.27
#2026-01-16| 830.33
#2026-01-19| 838.32
#2026-01-20| 834.30
#2026-01-21| 846.64
#2026-01-22| 859.21
#2026-01-23| 868.30
#2026-01-26| 876.54
#2026-01-27| 874.52
#2026-01-28| 878.23
#2026-01-29| 860.48
#2026-01-30| 862.55
#2026-02-02| 860.58
#2026-02-03| 894.75
#2026-02-04| 883.15
#2026-02-05| 882.20
#2026-02-06| 901.23
#2026-02-09| 913.13
#2026-02-10| 914.42
#2026-02-11| 918.29
#2026-02-12| 928.39
#2026-02-13| 930.08
#2026-02-16| 930.55
#2026-02-17| 929.68
#2026-02-18| 922.32
#2026-02-19| 914.69
#2026-02-20| 921.01
#2026-02-23| 911.37
#2026-02-24| 916.40
#2026-02-25| 919.42
#2026-02-26| 924.96
#2026-02-27| 916.60
#2026-03-02| 902.34
#2026-03-03| 869.36
#2026-03-04| 896.74
#2026-03-05| 872.47
#2026-03-06| 868.38
#2026-03-09| 866.73
#2026-03-10| 873.95
#2026-03-11| 872.14
#2026-03-12| 848.60
#2026-03-13| 837.90
#2026-03-16| 846.42
#2026-03-17| 848.08
#2026-03-18| 844.44
#2026-03-19| 836.24
#2026-03-20| 814.63
#2026-03-23| 822.76
#2026-03-24| 834.74
#2026-03-25| 859.66
#2026-03-26| 852.47
#2026-03-27| 850.80
#2026-03-30| 857.08
#2026-03-31| 869.66
#2026-04-01| 889.47