Table Data - Nasdaq Latin America Food, Beverage and Tobacco Total Return Index
| Title | Nasdaq Latin America Food, Beverage and Tobacco Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-10 |
| Last Updated | 2026-03-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQLA4510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 110.29 |
| 2001-04-02 | 110.85 |
| 2001-04-03 | 108.57 |
| 2001-04-04 | 108.54 |
| 2001-04-05 | 111.42 |
| 2001-04-06 | 110.48 |
| 2001-04-09 | 112.31 |
| 2001-04-10 | 114.65 |
| 2001-04-11 | 116.14 |
| 2001-04-12 | 115.81 |
| 2001-04-13 | . |
| 2001-04-16 | 114.58 |
| 2001-04-17 | 115.99 |
| 2001-04-18 | 118.38 |
| 2001-04-19 | 110.51 |
| 2001-04-20 | 113.63 |
| 2001-04-23 | 113.26 |
| 2001-04-24 | 114.49 |
| 2001-04-25 | 114.09 |
| 2001-04-26 | 118.70 |
| 2001-04-27 | 116.29 |
| 2001-04-30 | 117.50 |
| 2001-05-01 | 117.39 |
| 2001-05-02 | 117.30 |
| 2001-05-03 | 116.78 |
| 2001-05-04 | 118.16 |
| 2001-05-07 | 117.59 |
| 2001-05-08 | 118.11 |
| 2001-05-09 | 117.99 |
| 2001-05-10 | 117.80 |
| 2001-05-11 | 119.22 |
| 2001-05-14 | 119.04 |
| 2001-05-15 | 118.29 |
| 2001-05-16 | 119.13 |
| 2001-05-17 | 123.66 |
| 2001-05-18 | 124.02 |
| 2001-05-21 | 124.65 |
| 2001-05-22 | 125.45 |
| 2001-05-23 | 124.93 |
| 2001-05-24 | 122.43 |
| 2001-05-25 | 121.54 |
| 2001-05-28 | . |
| 2001-05-29 | 121.98 |
| 2001-05-30 | 121.43 |
| 2001-05-31 | 123.48 |
| 2001-06-01 | 124.34 |
| 2001-06-04 | 123.37 |
| 2001-06-05 | 122.99 |
| 2001-06-06 | 125.05 |
| 2001-06-07 | 127.24 |
| 2001-06-08 | 126.41 |
| 2001-06-11 | 125.94 |
| 2001-06-12 | 126.29 |
| 2001-06-13 | 126.70 |
| 2001-06-14 | 127.18 |
| 2001-06-15 | 121.45 |
| 2001-06-18 | 121.86 |
| 2001-06-19 | 120.28 |
| 2001-06-20 | 124.71 |
| 2001-06-21 | 127.39 |
| 2001-06-22 | 127.62 |
| 2001-06-25 | 127.70 |
| 2001-06-26 | 127.67 |
| 2001-06-27 | 128.73 |
| 2001-06-28 | 127.77 |
| 2001-06-29 | 126.32 |
| 2001-07-02 | 128.92 |
| 2001-07-03 | 129.75 |
| 2001-07-04 | . |
| 2001-07-05 | 129.58 |
| 2001-07-06 | 126.37 |
| 2001-07-09 | 126.30 |
| 2001-07-10 | 126.93 |
| 2001-07-11 | 123.29 |
| 2001-07-12 | 122.50 |
| 2001-07-13 | 122.11 |
| 2001-07-16 | 120.97 |
| 2001-07-17 | 121.71 |
| 2001-07-18 | 122.19 |
| 2001-07-19 | 122.72 |
| 2001-07-20 | 121.79 |
| 2001-07-23 | 122.33 |
| 2001-07-24 | 120.57 |
| 2001-07-25 | 120.02 |
| 2001-07-26 | 121.70 |
| 2001-07-27 | 121.80 |
| 2001-07-30 | 124.75 |
| 2001-07-31 | 124.30 |
| 2001-08-01 | 124.27 |
| 2001-08-02 | 127.80 |
| 2001-08-03 | 127.51 |
| 2001-08-06 | 126.05 |
| 2001-08-07 | 126.53 |
| 2001-08-08 | 126.85 |
| 2001-08-09 | 126.69 |
| 2001-08-10 | 125.35 |
| 2001-08-13 | 127.74 |
| 2001-08-14 | 127.44 |
| 2001-08-15 | 128.00 |
| 2001-08-16 | 128.71 |
| 2001-08-17 | 123.98 |
| 2001-08-20 | 122.79 |
| 2001-08-21 | 124.44 |
| 2001-08-22 | 125.82 |
| 2001-08-23 | 126.32 |
| 2001-08-24 | 129.27 |
| 2001-08-27 | 129.07 |
| 2001-08-28 | 128.65 |
| 2001-08-29 | 131.37 |
| 2001-08-30 | 131.16 |
| 2001-08-31 | 130.48 |
| 2001-09-03 | . |
| 2001-09-04 | 128.47 |
| 2001-09-05 | 127.37 |
| 2001-09-06 | 125.42 |
| 2001-09-07 | 123.92 |
| 2001-09-10 | 120.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 107.71 |
| 2001-09-18 | 110.00 |
| 2001-09-19 | 108.84 |
| 2001-09-20 | 105.10 |
| 2001-09-21 | 104.54 |
| 2001-09-24 | 108.07 |
| 2001-09-25 | 109.20 |
| 2001-09-26 | 110.48 |
| 2001-09-27 | 111.07 |
| 2001-09-28 | 108.99 |
| 2001-10-01 | 109.38 |
| 2001-10-02 | 107.72 |
| 2001-10-03 | 108.86 |
| 2001-10-04 | 111.01 |
| 2001-10-05 | 112.31 |
| 2001-10-08 | 112.44 |
| 2001-10-09 | 112.52 |
| 2001-10-10 | 114.40 |
| 2001-10-11 | 115.67 |
| 2001-10-12 | 110.48 |
| 2001-10-15 | 110.36 |
| 2001-10-16 | 112.16 |
| 2001-10-17 | 112.49 |
| 2001-10-18 | 111.32 |
| 2001-10-19 | 112.39 |
| 2001-10-22 | 112.65 |
| 2001-10-23 | 110.15 |
| 2001-10-24 | 112.91 |
| 2001-10-25 | 112.35 |
| 2001-10-26 | 110.81 |
| 2001-10-29 | 111.57 |
| 2001-10-30 | 109.72 |
| 2001-10-31 | 110.25 |
| 2001-11-01 | 109.41 |
| 2001-11-02 | 108.53 |
| 2001-11-05 | 110.32 |
| 2001-11-06 | 110.87 |
| 2001-11-07 | 110.28 |
| 2001-11-08 | 110.52 |
| 2001-11-09 | 109.74 |
| 2001-11-12 | 108.84 |
| 2001-11-13 | 111.51 |
| 2001-11-14 | 113.68 |
| 2001-11-15 | 114.05 |
| 2001-11-16 | 112.84 |
| 2001-11-19 | 112.62 |
| 2001-11-20 | 112.93 |
| 2001-11-21 | 111.61 |
| 2001-11-22 | . |
| 2001-11-23 | 113.28 |
| 2001-11-26 | 112.69 |
| 2001-11-27 | 112.63 |
| 2001-11-28 | 112.58 |
| 2001-11-29 | 112.40 |
| 2001-11-30 | 111.91 |
| 2001-12-03 | 113.65 |
| 2001-12-04 | 115.47 |
| 2001-12-05 | 116.74 |
| 2001-12-06 | 116.54 |
| 2001-12-07 | 117.24 |
| 2001-12-10 | 116.10 |
| 2001-12-11 | 115.59 |
| 2001-12-12 | 116.01 |
| 2001-12-13 | 113.09 |
| 2001-12-14 | 114.86 |
| 2001-12-17 | 116.94 |
| 2001-12-18 | 117.11 |
| 2001-12-19 | 117.26 |
| 2001-12-20 | 117.33 |
| 2001-12-21 | 118.72 |
| 2001-12-24 | 118.22 |
| 2001-12-25 | . |
| 2001-12-26 | 118.58 |
| 2001-12-27 | 117.62 |
| 2001-12-28 | 117.45 |
| 2001-12-31 | 115.19 |
| 2002-01-01 | . |
| 2002-01-02 | 116.81 |
| 2002-01-03 | 119.87 |
| 2002-01-04 | 120.67 |
| 2002-01-07 | 119.39 |
| 2002-01-08 | 122.18 |
| 2002-01-09 | 121.71 |
| 2002-01-10 | 120.87 |
| 2002-01-11 | 120.10 |
| 2002-01-14 | 120.69 |
| 2002-01-15 | 124.54 |
| 2002-01-16 | 123.26 |
| 2002-01-17 | 125.49 |
| 2002-01-18 | 125.80 |
| 2002-01-21 | . |
| 2002-01-22 | 124.97 |
| 2002-01-23 | 126.25 |
| 2002-01-24 | 126.86 |
| 2002-01-25 | 126.47 |
| 2002-01-28 | 126.58 |
| 2002-01-29 | 124.75 |
| 2002-01-30 | 123.04 |
| 2002-01-31 | 125.33 |
| 2002-02-01 | 125.95 |
| 2002-02-04 | 125.28 |
| 2002-02-05 | 125.34 |
| 2002-02-06 | 126.33 |
| 2002-02-07 | 125.66 |
| 2002-02-08 | 125.05 |
| 2002-02-11 | 123.61 |
| 2002-02-12 | 124.33 |
| 2002-02-13 | 125.12 |
| 2002-02-14 | 124.97 |
| 2002-02-15 | 125.34 |
| 2002-02-18 | . |
| 2002-02-19 | 123.56 |
| 2002-02-20 | 123.05 |
| 2002-02-21 | 122.88 |
| 2002-02-22 | 121.69 |
| 2002-02-25 | 121.90 |
| 2002-02-26 | 122.95 |
| 2002-02-27 | 125.80 |
| 2002-02-28 | 126.17 |
| 2002-03-01 | 129.46 |
| 2002-03-04 | 132.16 |
| 2002-03-05 | 131.71 |
| 2002-03-06 | 134.24 |
| 2002-03-07 | 134.97 |
| 2002-03-08 | 136.89 |
| 2002-03-11 | 137.16 |
| 2002-03-12 | 137.66 |
| 2002-03-13 | 137.60 |
| 2002-03-14 | 137.55 |
| 2002-03-15 | 138.53 |
| 2002-03-18 | 140.98 |
| 2002-03-19 | 142.21 |
| 2002-03-20 | 143.00 |
| 2002-03-21 | 143.15 |
| 2002-03-22 | 145.84 |
| 2002-03-25 | 145.26 |
| 2002-03-26 | 144.99 |
| 2002-03-27 | 144.36 |
| 2002-03-28 | 144.45 |
| 2002-03-29 | . |
| 2002-04-01 | 145.18 |
| 2002-04-02 | 144.31 |
| 2002-04-03 | 142.46 |
| 2002-04-04 | 141.94 |
| 2002-04-05 | 143.51 |
| 2002-04-08 | 144.14 |
| 2002-04-09 | 145.59 |
| 2002-04-10 | 148.80 |
| 2002-04-11 | 148.79 |
| 2002-04-12 | 149.57 |
| 2002-04-15 | 149.18 |
| 2002-04-16 | 149.54 |
| 2002-04-17 | 150.15 |
| 2002-04-18 | 149.07 |
| 2002-04-19 | 148.07 |
| 2002-04-22 | 146.94 |
| 2002-04-23 | 146.86 |
| 2002-04-24 | 147.64 |
| 2002-04-25 | 147.13 |
| 2002-04-26 | 148.01 |
| 2002-04-29 | 146.29 |
| 2002-04-30 | 146.22 |
| 2002-05-01 | 145.54 |
| 2002-05-02 | 147.48 |
| 2002-05-03 | 145.30 |
| 2002-05-06 | 147.02 |
| 2002-05-07 | 145.24 |
| 2002-05-08 | 147.50 |
| 2002-05-09 | 143.13 |
| 2002-05-10 | 140.92 |
| 2002-05-13 | 142.07 |
| 2002-05-14 | 142.03 |
| 2002-05-15 | 142.51 |
| 2002-05-16 | 142.41 |
| 2002-05-17 | 142.65 |
| 2002-05-20 | 141.54 |
| 2002-05-21 | 140.82 |
| 2002-05-22 | 140.59 |
| 2002-05-23 | 140.80 |
| 2002-05-24 | 141.56 |
| 2002-05-27 | . |
| 2002-05-28 | 139.99 |
| 2002-05-29 | 138.38 |
| 2002-05-30 | 137.48 |
| 2002-05-31 | 135.09 |
| 2002-06-03 | 136.03 |
| 2002-06-04 | 136.65 |
| 2002-06-05 | 135.74 |
| 2002-06-06 | 132.00 |
| 2002-06-07 | 131.84 |
| 2002-06-10 | 133.74 |
| 2002-06-11 | 133.04 |
| 2002-06-12 | 131.25 |
| 2002-06-13 | 131.21 |
| 2002-06-14 | 130.80 |
| 2002-06-17 | 131.86 |
| 2002-06-18 | 130.27 |
| 2002-06-19 | 126.99 |
| 2002-06-20 | 123.04 |
| 2002-06-21 | 119.24 |
| 2002-06-24 | 117.99 |
| 2002-06-25 | 121.39 |
| 2002-06-26 | 117.84 |
| 2002-06-27 | 121.06 |
| 2002-06-28 | 123.08 |
| 2002-07-01 | 123.24 |
| 2002-07-02 | 122.50 |
| 2002-07-03 | 122.53 |
| 2002-07-04 | . |
| 2002-07-05 | 123.40 |
| 2002-07-08 | 125.33 |
| 2002-07-09 | 123.84 |
| 2002-07-10 | 124.67 |
| 2002-07-11 | 123.55 |
| 2002-07-12 | 124.03 |
| 2002-07-15 | 121.28 |
| 2002-07-16 | 121.69 |
| 2002-07-17 | 122.92 |
| 2002-07-18 | 123.75 |
| 2002-07-19 | 122.22 |
| 2002-07-22 | 121.07 |
| 2002-07-23 | 117.16 |
| 2002-07-24 | 118.36 |
| 2002-07-25 | 116.21 |
| 2002-07-26 | 111.57 |
| 2002-07-29 | 114.45 |
| 2002-07-30 | 112.25 |
| 2002-07-31 | 110.76 |
| 2002-08-01 | 109.41 |
| 2002-08-02 | 110.48 |
| 2002-08-05 | 109.71 |
| 2002-08-06 | 110.88 |
| 2002-08-07 | 112.78 |
| 2002-08-08 | 117.84 |
| 2002-08-09 | 115.73 |
| 2002-08-12 | 114.98 |
| 2002-08-13 | 113.19 |
| 2002-08-14 | 115.98 |
| 2002-08-15 | 116.34 |
| 2002-08-16 | 117.42 |
| 2002-08-19 | 120.47 |
| 2002-08-20 | 120.21 |
| 2002-08-21 | 120.75 |
| 2002-08-22 | 119.53 |
| 2002-08-23 | 118.47 |
| 2002-08-26 | 120.51 |
| 2002-08-27 | 119.22 |
| 2002-08-28 | 117.81 |
| 2002-08-29 | 117.55 |
| 2002-08-30 | 117.98 |
| 2002-09-02 | . |
| 2002-09-03 | 116.25 |
| 2002-09-04 | 116.63 |
| 2002-09-05 | 115.54 |
| 2002-09-06 | 116.24 |
| 2002-09-09 | 117.48 |
| 2002-09-10 | 116.84 |
| 2002-09-11 | 117.39 |
| 2002-09-12 | 115.90 |
| 2002-09-13 | 115.88 |
| 2002-09-16 | 115.36 |
| 2002-09-17 | 114.35 |
| 2002-09-18 | 111.99 |
| 2002-09-19 | 108.64 |
| 2002-09-20 | 107.45 |
| 2002-09-23 | 106.08 |
| 2002-09-24 | 106.63 |
| 2002-09-25 | 106.16 |
| 2002-09-26 | 108.87 |
| 2002-09-27 | 107.76 |
| 2002-09-30 | 106.17 |
| 2002-10-01 | 109.77 |
| 2002-10-02 | 110.50 |
| 2002-10-03 | 110.42 |
| 2002-10-04 | 110.10 |
| 2002-10-07 | 109.34 |
| 2002-10-08 | 109.76 |
| 2002-10-09 | 108.79 |
| 2002-10-10 | 108.44 |
| 2002-10-11 | 109.28 |
| 2002-10-14 | 109.09 |
| 2002-10-15 | 111.00 |
| 2002-10-16 | 108.69 |
| 2002-10-17 | 111.10 |
| 2002-10-18 | 111.81 |
| 2002-10-21 | 112.46 |
| 2002-10-22 | 111.63 |
| 2002-10-23 | 111.78 |
| 2002-10-24 | 112.66 |
| 2002-10-25 | 113.87 |
| 2002-10-28 | 113.23 |
| 2002-10-29 | 110.78 |
| 2002-10-30 | 112.56 |
| 2002-10-31 | 114.23 |
| 2002-11-01 | 114.59 |
| 2002-11-04 | 113.98 |
| 2002-11-05 | 112.88 |
| 2002-11-06 | 113.22 |
| 2002-11-07 | 112.62 |
| 2002-11-08 | 111.85 |
| 2002-11-11 | 110.98 |
| 2002-11-12 | 110.41 |
| 2002-11-13 | 109.06 |
| 2002-11-14 | 111.29 |
| 2002-11-15 | 110.36 |
| 2002-11-18 | 110.60 |
| 2002-11-19 | 107.84 |
| 2002-11-20 | 108.33 |
| 2002-11-21 | 110.19 |
| 2002-11-22 | 108.71 |
| 2002-11-25 | 111.03 |
| 2002-11-26 | 110.74 |
| 2002-11-27 | 113.89 |
| 2002-11-28 | . |
| 2002-11-29 | 115.14 |
| 2002-12-02 | 115.24 |
| 2002-12-03 | 113.86 |
| 2002-12-04 | 112.78 |
| 2002-12-05 | 112.13 |
| 2002-12-06 | 112.01 |
| 2002-12-09 | 111.61 |
| 2002-12-10 | 112.04 |
| 2002-12-11 | 113.08 |
| 2002-12-12 | 113.75 |
| 2002-12-13 | 113.92 |
| 2002-12-16 | 114.36 |
| 2002-12-17 | 114.62 |
| 2002-12-18 | 114.73 |
| 2002-12-19 | 116.32 |
| 2002-12-20 | 116.12 |
| 2002-12-23 | 115.47 |
| 2002-12-24 | 115.35 |
| 2002-12-25 | . |
| 2002-12-26 | 115.67 |
| 2002-12-27 | 114.39 |
| 2002-12-30 | 114.86 |
| 2002-12-31 | 115.15 |
| 2003-01-01 | . |
| 2003-01-02 | 116.45 |
| 2003-01-03 | 116.12 |
| 2003-01-06 | 115.04 |
| 2003-01-07 | 114.23 |
| 2003-01-08 | 115.00 |
| 2003-01-09 | 115.44 |
| 2003-01-10 | 114.87 |
| 2003-01-13 | 112.52 |
| 2003-01-14 | 112.38 |
| 2003-01-15 | 113.33 |
| 2003-01-16 | 111.57 |
| 2003-01-17 | 109.11 |
| 2003-01-20 | . |
| 2003-01-21 | 107.43 |
| 2003-01-22 | 104.97 |
| 2003-01-23 | 106.04 |
| 2003-01-24 | 104.20 |
| 2003-01-27 | 102.14 |
| 2003-01-28 | 101.54 |
| 2003-01-29 | 102.00 |
| 2003-01-30 | 102.06 |
| 2003-01-31 | 102.54 |
| 2003-02-03 | 104.27 |
| 2003-02-04 | 103.26 |
| 2003-02-05 | 104.14 |
| 2003-02-06 | 101.87 |
| 2003-02-07 | 101.40 |
| 2003-02-10 | 99.62 |
| 2003-02-11 | 100.06 |
| 2003-02-12 | 100.23 |
| 2003-02-13 | 99.65 |
| 2003-02-14 | 100.34 |
| 2003-02-17 | . |
| 2003-02-18 | 103.13 |
| 2003-02-19 | 102.54 |
| 2003-02-20 | 102.68 |
| 2003-02-21 | 102.84 |
| 2003-02-24 | 101.85 |
| 2003-02-25 | 100.62 |
| 2003-02-26 | 101.20 |
| 2003-02-27 | 101.25 |
| 2003-02-28 | 101.87 |
| 2003-03-03 | 102.12 |
| 2003-03-04 | 100.67 |
| 2003-03-05 | 99.55 |
| 2003-03-06 | 99.82 |
| 2003-03-07 | 101.48 |
| 2003-03-10 | 100.20 |
| 2003-03-11 | 100.33 |
| 2003-03-12 | 100.78 |
| 2003-03-13 | 103.85 |
| 2003-03-14 | 106.05 |
| 2003-03-17 | 105.90 |
| 2003-03-18 | 108.08 |
| 2003-03-19 | 107.28 |
| 2003-03-20 | 106.93 |
| 2003-03-21 | 109.40 |
| 2003-03-24 | 106.99 |
| 2003-03-25 | 107.75 |
| 2003-03-26 | 107.58 |
| 2003-03-27 | 106.68 |
| 2003-03-28 | 108.25 |
| 2003-03-31 | 107.14 |
| 2003-04-01 | 108.59 |
| 2003-04-02 | 111.22 |
| 2003-04-03 | 111.07 |
| 2003-04-04 | 112.63 |
| 2003-04-07 | 112.85 |
| 2003-04-08 | 111.62 |
| 2003-04-09 | 111.21 |
| 2003-04-10 | 112.05 |
| 2003-04-11 | 111.80 |
| 2003-04-14 | 114.08 |
| 2003-04-15 | 114.63 |
| 2003-04-16 | 113.71 |
| 2003-04-17 | 115.41 |
| 2003-04-18 | . |
| 2003-04-21 | 115.63 |
| 2003-04-22 | 116.87 |
| 2003-04-23 | 118.15 |
| 2003-04-24 | 119.02 |
| 2003-04-25 | 119.26 |
| 2003-04-28 | 120.35 |
| 2003-04-29 | 122.04 |
| 2003-04-30 | 123.01 |
| 2003-05-01 | 123.19 |
| 2003-05-02 | 125.04 |
| 2003-05-05 | 125.86 |
| 2003-05-06 | 124.85 |
| 2003-05-07 | 127.24 |
| 2003-05-08 | 125.94 |
| 2003-05-09 | 128.57 |
| 2003-05-12 | 128.17 |
| 2003-05-13 | 128.55 |
| 2003-05-14 | 127.91 |
| 2003-05-15 | 127.12 |
| 2003-05-16 | 124.53 |
| 2003-05-19 | 123.31 |
| 2003-05-20 | 122.56 |
| 2003-05-21 | 123.72 |
| 2003-05-22 | 125.69 |
| 2003-05-23 | 127.76 |
| 2003-05-26 | . |
| 2003-05-27 | 126.32 |
| 2003-05-28 | 127.00 |
| 2003-05-29 | 127.86 |
| 2003-05-30 | 127.20 |
| 2003-06-02 | 128.03 |
| 2003-06-03 | 128.48 |
| 2003-06-04 | 129.20 |
| 2003-06-05 | 126.77 |
| 2003-06-06 | 127.95 |
| 2003-06-09 | 124.60 |
| 2003-06-10 | 126.01 |
| 2003-06-11 | 126.99 |
| 2003-06-12 | 128.72 |
| 2003-06-13 | 127.17 |
| 2003-06-16 | 129.12 |
| 2003-06-17 | 130.44 |
| 2003-06-18 | 129.19 |
| 2003-06-19 | 129.34 |
| 2003-06-20 | 129.45 |
| 2003-06-23 | 128.77 |
| 2003-06-24 | 129.20 |
| 2003-06-25 | 129.65 |
| 2003-06-26 | 128.59 |
| 2003-06-27 | 129.08 |
| 2003-06-30 | 128.54 |
| 2003-07-01 | 129.29 |
| 2003-07-02 | 130.35 |
| 2003-07-03 | 130.30 |
| 2003-07-04 | . |
| 2003-07-07 | 131.17 |
| 2003-07-08 | 129.51 |
| 2003-07-09 | 129.65 |
| 2003-07-10 | 129.42 |
| 2003-07-11 | 129.40 |
| 2003-07-14 | 130.78 |
| 2003-07-15 | 129.76 |
| 2003-07-16 | 127.48 |
| 2003-07-17 | 127.50 |
| 2003-07-18 | 127.63 |
| 2003-07-21 | 128.47 |
| 2003-07-22 | 128.95 |
| 2003-07-23 | 129.32 |
| 2003-07-24 | 128.76 |
| 2003-07-25 | 129.29 |
| 2003-07-28 | 128.65 |
| 2003-07-29 | 127.74 |
| 2003-07-30 | 128.04 |
| 2003-07-31 | 128.43 |
| 2003-08-01 | 125.99 |
| 2003-08-04 | 124.67 |
| 2003-08-05 | 124.81 |
| 2003-08-06 | 125.29 |
| 2003-08-07 | 126.15 |
| 2003-08-08 | 126.52 |
| 2003-08-11 | 126.38 |
| 2003-08-12 | 125.24 |
| 2003-08-13 | 123.31 |
| 2003-08-14 | 124.46 |
| 2003-08-15 | 124.79 |
| 2003-08-18 | 126.34 |
| 2003-08-19 | 125.96 |
| 2003-08-20 | 126.36 |
| 2003-08-21 | 126.82 |
| 2003-08-22 | 127.07 |
| 2003-08-25 | 126.19 |
| 2003-08-26 | 124.53 |
| 2003-08-27 | 126.17 |
| 2003-08-28 | 126.78 |
| 2003-08-29 | 127.93 |
| 2003-09-01 | . |
| 2003-09-02 | 129.34 |
| 2003-09-03 | 131.35 |
| 2003-09-04 | 132.35 |
| 2003-09-05 | 133.22 |
| 2003-09-08 | 133.93 |
| 2003-09-09 | 130.65 |
| 2003-09-10 | 131.39 |
| 2003-09-11 | 131.38 |
| 2003-09-12 | 130.78 |
| 2003-09-15 | 130.08 |
| 2003-09-16 | 130.19 |
| 2003-09-17 | 130.03 |
| 2003-09-18 | 132.12 |
| 2003-09-19 | 132.61 |
| 2003-09-22 | 132.34 |
| 2003-09-23 | 132.40 |
| 2003-09-24 | 131.36 |
| 2003-09-25 | 130.22 |
| 2003-09-26 | 130.86 |
| 2003-09-29 | 130.54 |
| 2003-09-30 | 131.35 |
| 2003-10-01 | 134.05 |
| 2003-10-02 | 132.60 |
| 2003-10-03 | 131.92 |
| 2003-10-06 | 134.12 |
| 2003-10-07 | 133.30 |
| 2003-10-08 | 133.65 |
| 2003-10-09 | 135.13 |
| 2003-10-10 | 135.54 |
| 2003-10-13 | 136.43 |
| 2003-10-14 | 135.56 |
| 2003-10-15 | 135.68 |
| 2003-10-16 | 134.42 |
| 2003-10-17 | 132.41 |
| 2003-10-20 | 133.54 |
| 2003-10-21 | 134.41 |
| 2003-10-22 | 133.67 |
| 2003-10-23 | 133.70 |
| 2003-10-24 | 132.51 |
| 2003-10-27 | 133.22 |
| 2003-10-28 | 133.93 |
| 2003-10-29 | 132.29 |
| 2003-10-30 | 132.26 |
| 2003-10-31 | 132.13 |
| 2003-11-03 | 135.02 |
| 2003-11-04 | 134.80 |
| 2003-11-05 | 133.86 |
| 2003-11-06 | 133.45 |
| 2003-11-07 | 135.67 |
| 2003-11-10 | 135.10 |
| 2003-11-11 | 136.34 |
| 2003-11-12 | 137.33 |
| 2003-11-13 | 138.18 |
| 2003-11-14 | 139.21 |
| 2003-11-17 | 137.45 |
| 2003-11-18 | 137.62 |
| 2003-11-19 | 135.75 |
| 2003-11-20 | 136.91 |
| 2003-11-21 | 137.12 |
| 2003-11-24 | 135.20 |
| 2003-11-25 | 135.67 |
| 2003-11-26 | 135.36 |
| 2003-11-27 | . |
| 2003-11-28 | 136.99 |
| 2003-12-01 | 138.32 |
| 2003-12-02 | 137.42 |
| 2003-12-03 | 137.80 |
| 2003-12-04 | 137.08 |
| 2003-12-05 | 137.56 |
| 2003-12-08 | 137.33 |
| 2003-12-09 | 137.51 |
| 2003-12-10 | 136.17 |
| 2003-12-11 | 136.96 |
| 2003-12-12 | 136.58 |
| 2003-12-15 | 135.43 |
| 2003-12-16 | 134.42 |
| 2003-12-17 | 135.87 |
| 2003-12-18 | 138.10 |
| 2003-12-19 | 139.54 |
| 2003-12-22 | 140.61 |
| 2003-12-23 | 142.92 |
| 2003-12-24 | 142.98 |
| 2003-12-25 | . |
| 2003-12-26 | 143.28 |
| 2003-12-29 | 144.65 |
| 2003-12-30 | 145.86 |
| 2003-12-31 | 145.67 |
| 2004-01-01 | . |
| 2004-01-02 | 147.10 |
| 2004-01-05 | 151.44 |
| 2004-01-06 | 153.19 |
| 2004-01-07 | 155.59 |
| 2004-01-08 | 155.81 |
| 2004-01-09 | 155.84 |
| 2004-01-12 | 157.59 |
| 2004-01-13 | 158.03 |
| 2004-01-14 | 157.30 |
| 2004-01-15 | 155.38 |
| 2004-01-16 | 154.61 |
| 2004-01-19 | . |
| 2004-01-20 | 156.24 |
| 2004-01-21 | 155.00 |
| 2004-01-22 | 156.37 |
| 2004-01-23 | 158.05 |
| 2004-01-26 | 158.85 |
| 2004-01-27 | 158.97 |
| 2004-01-28 | 155.77 |
| 2004-01-29 | 150.01 |
| 2004-01-30 | 151.82 |
| 2004-02-02 | 154.52 |
| 2004-02-03 | 154.38 |
| 2004-02-04 | 154.29 |
| 2004-02-05 | 151.67 |
| 2004-02-06 | 154.91 |
| 2004-02-09 | 155.70 |
| 2004-02-10 | 155.16 |
| 2004-02-11 | 155.76 |
| 2004-02-12 | 158.63 |
| 2004-02-13 | 157.53 |
| 2004-02-16 | . |
| 2004-02-17 | 158.65 |
| 2004-02-18 | 160.48 |
| 2004-02-19 | 158.98 |
| 2004-02-20 | 156.74 |
| 2004-02-23 | 156.37 |
| 2004-02-24 | 156.90 |
| 2004-02-25 | 158.64 |
| 2004-02-26 | 160.90 |
| 2004-02-27 | 163.17 |
| 2004-03-01 | 167.71 |
| 2004-03-02 | 163.99 |
| 2004-03-03 | 157.96 |
| 2004-03-04 | 157.40 |
| 2004-03-05 | 157.17 |
| 2004-03-08 | 156.04 |
| 2004-03-09 | 153.56 |
| 2004-03-10 | 151.46 |
| 2004-03-11 | 148.47 |
| 2004-03-12 | 149.33 |
| 2004-03-15 | 147.95 |
| 2004-03-16 | 150.49 |
| 2004-03-17 | 153.16 |
| 2004-03-18 | 152.34 |
| 2004-03-19 | 152.29 |
| 2004-03-22 | 150.40 |
| 2004-03-23 | 151.66 |
| 2004-03-24 | 152.53 |
| 2004-03-25 | 153.48 |
| 2004-03-26 | 154.31 |
| 2004-03-29 | 152.29 |
| 2004-03-30 | 152.98 |
| 2004-03-31 | 154.85 |
| 2004-04-01 | 156.24 |
| 2004-04-02 | 156.70 |
| 2004-04-05 | 156.67 |
| 2004-04-06 | 155.79 |
| 2004-04-07 | 155.31 |
| 2004-04-08 | 155.63 |
| 2004-04-09 | . |
| 2004-04-12 | 154.56 |
| 2004-04-13 | 152.96 |
| 2004-04-14 | 150.89 |
| 2004-04-15 | 151.41 |
| 2004-04-16 | 152.14 |
| 2004-04-19 | 151.62 |
| 2004-04-20 | 151.33 |
| 2004-04-21 | 151.35 |
| 2004-04-22 | 152.35 |
| 2004-04-23 | 153.06 |
| 2004-04-26 | 153.49 |
| 2004-04-27 | 154.47 |
| 2004-04-28 | 149.35 |
| 2004-04-29 | 146.73 |
| 2004-04-30 | 145.19 |
| 2004-05-03 | 146.56 |
| 2004-05-04 | 147.65 |
| 2004-05-05 | 146.19 |
| 2004-05-06 | 142.78 |
| 2004-05-07 | 143.67 |
| 2004-05-10 | 136.33 |
| 2004-05-11 | 138.07 |
| 2004-05-12 | 139.08 |
| 2004-05-13 | 140.18 |
| 2004-05-14 | 141.25 |
| 2004-05-17 | 138.72 |
| 2004-05-18 | 139.72 |
| 2004-05-19 | 140.23 |
| 2004-05-20 | 138.78 |
| 2004-05-21 | 138.09 |
| 2004-05-24 | 137.59 |
| 2004-05-25 | 140.39 |
| 2004-05-26 | 142.29 |
| 2004-05-27 | 144.22 |
| 2004-05-28 | 145.26 |
| 2004-05-31 | . |
| 2004-06-01 | 144.05 |
| 2004-06-02 | 144.20 |
| 2004-06-03 | 143.32 |
| 2004-06-04 | 144.04 |
| 2004-06-07 | 146.61 |
| 2004-06-08 | 147.25 |
| 2004-06-09 | 146.57 |
| 2004-06-10 | 147.17 |
| 2004-06-11 | . |
| 2004-06-14 | 144.83 |
| 2004-06-15 | 145.10 |
| 2004-06-16 | 145.17 |
| 2004-06-17 | 146.07 |
| 2004-06-18 | 147.23 |
| 2004-06-21 | 148.02 |
| 2004-06-22 | 147.97 |
| 2004-06-23 | 148.59 |
| 2004-06-24 | 150.59 |
| 2004-06-25 | 150.29 |
| 2004-06-28 | 149.57 |
| 2004-06-29 | 148.02 |
| 2004-06-30 | 148.72 |
| 2004-07-01 | 149.57 |
| 2004-07-02 | 149.90 |
| 2004-07-05 | . |
| 2004-07-06 | 148.48 |
| 2004-07-07 | 149.29 |
| 2004-07-08 | 147.35 |
| 2004-07-09 | 149.03 |
| 2004-07-12 | 148.95 |
| 2004-07-13 | 148.29 |
| 2004-07-14 | 147.48 |
| 2004-07-15 | 147.34 |
| 2004-07-16 | 147.34 |
| 2004-07-19 | 148.15 |
| 2004-07-20 | 149.04 |
| 2004-07-21 | 147.15 |
| 2004-07-22 | 147.26 |
| 2004-07-23 | 146.84 |
| 2004-07-26 | 145.56 |
| 2004-07-27 | 145.60 |
| 2004-07-28 | 146.19 |
| 2004-07-29 | 146.81 |
| 2004-07-30 | 149.22 |
| 2004-08-02 | 148.88 |
| 2004-08-03 | 149.31 |
| 2004-08-04 | 148.42 |
| 2004-08-05 | 146.98 |
| 2004-08-06 | 145.65 |
| 2004-08-09 | 146.08 |
| 2004-08-10 | 146.63 |
| 2004-08-11 | 146.63 |
| 2004-08-12 | 146.91 |
| 2004-08-13 | 147.20 |
| 2004-08-16 | 148.29 |
| 2004-08-17 | 149.06 |
| 2004-08-18 | 149.74 |
| 2004-08-19 | 150.69 |
| 2004-08-20 | 150.73 |
| 2004-08-23 | 150.59 |
| 2004-08-24 | 149.77 |
| 2004-08-25 | 149.52 |
| 2004-08-26 | 148.73 |
| 2004-08-27 | 149.29 |
| 2004-08-30 | 149.84 |
| 2004-08-31 | 151.16 |
| 2004-09-01 | 150.84 |
| 2004-09-02 | 151.21 |
| 2004-09-03 | 150.40 |
| 2004-09-06 | . |
| 2004-09-07 | 151.08 |
| 2004-09-08 | 150.04 |
| 2004-09-09 | 149.18 |
| 2004-09-10 | 150.42 |
| 2004-09-13 | 150.88 |
| 2004-09-14 | 151.64 |
| 2004-09-15 | 152.00 |
| 2004-09-16 | 153.29 |
| 2004-09-17 | 153.51 |
| 2004-09-20 | 154.26 |
| 2004-09-21 | 154.92 |
| 2004-09-22 | 153.69 |
| 2004-09-23 | 154.35 |
| 2004-09-24 | 154.52 |
| 2004-09-27 | 153.16 |
| 2004-09-28 | 154.28 |
| 2004-09-29 | 153.99 |
| 2004-09-30 | 154.35 |
| 2004-10-01 | 157.14 |
| 2004-10-04 | 158.82 |
| 2004-10-05 | 159.30 |
| 2004-10-06 | 159.23 |
| 2004-10-07 | 159.44 |
| 2004-10-08 | 159.86 |
| 2004-10-11 | 161.19 |
| 2004-10-12 | 160.51 |
| 2004-10-13 | 160.32 |
| 2004-10-14 | 159.01 |
| 2004-10-15 | 159.07 |
| 2004-10-18 | 158.50 |
| 2004-10-19 | 158.09 |
| 2004-10-20 | 157.96 |
| 2004-10-21 | 158.56 |
| 2004-10-22 | 159.37 |
| 2004-10-25 | 158.19 |
| 2004-10-26 | 158.39 |
| 2004-10-27 | 159.40 |
| 2004-10-28 | 160.38 |
| 2004-10-29 | 162.47 |
| 2004-11-01 | 163.00 |
| 2004-11-02 | 164.24 |
| 2004-11-03 | 166.23 |
| 2004-11-04 | 166.68 |
| 2004-11-05 | 166.13 |
| 2004-11-08 | 164.85 |
| 2004-11-09 | 165.16 |
| 2004-11-10 | 166.31 |
| 2004-11-11 | 166.65 |
| 2004-11-12 | 166.60 |
| 2004-11-15 | 167.41 |
| 2004-11-16 | 167.51 |
| 2004-11-17 | 169.05 |
| 2004-11-18 | 168.04 |
| 2004-11-19 | 165.84 |
| 2004-11-22 | 166.81 |
| 2004-11-23 | 167.37 |
| 2004-11-24 | 169.08 |
| 2004-11-25 | . |
| 2004-11-26 | 171.66 |
| 2004-11-29 | 172.65 |
| 2004-11-30 | 172.25 |
| 2004-12-01 | 172.96 |
| 2004-12-02 | 174.31 |
| 2004-12-03 | 175.39 |
| 2004-12-06 | 178.25 |
| 2004-12-07 | 178.21 |
| 2004-12-08 | 177.90 |
| 2004-12-09 | 176.11 |
| 2004-12-10 | 177.43 |
| 2004-12-13 | 178.12 |
| 2004-12-14 | 180.14 |
| 2004-12-15 | 181.13 |
| 2004-12-16 | 181.85 |
| 2004-12-17 | 181.24 |
| 2004-12-20 | 182.55 |
| 2004-12-21 | 183.20 |
| 2004-12-22 | 182.05 |
| 2004-12-23 | 182.54 |
| 2004-12-24 | . |
| 2004-12-27 | 182.85 |
| 2004-12-28 | 182.88 |
| 2004-12-29 | 184.73 |
| 2004-12-30 | 185.20 |
| 2004-12-31 | 185.09 |
| 2005-01-03 | 187.19 |
| 2005-01-04 | 183.86 |
| 2005-01-05 | 183.49 |
| 2005-01-06 | 181.99 |
| 2005-01-07 | 180.25 |
| 2005-01-10 | 180.32 |
| 2005-01-11 | 177.97 |
| 2005-01-12 | 179.97 |
| 2005-01-13 | 181.30 |
| 2005-01-14 | 182.53 |
| 2005-01-17 | . |
| 2005-01-18 | 182.63 |
| 2005-01-19 | 182.79 |
| 2005-01-20 | 178.56 |
| 2005-01-21 | 179.58 |
| 2005-01-24 | 181.28 |
| 2005-01-25 | 180.41 |
| 2005-01-26 | 181.27 |
| 2005-01-27 | 179.90 |
#2005-01-28| 181.28
#2005-01-31| 184.07
#2005-02-01| 186.60
#2005-02-02| 187.72
#2005-02-03| 189.63
#2005-02-04| 192.57
#2005-02-07| 192.96
#2005-02-08| 191.92
#2005-02-09| 194.38
#2005-02-10| 196.35
#2005-02-11| 196.67
#2005-02-14| 197.08
#2005-02-15| 198.46
#2005-02-16| 196.19
#2005-02-17| 198.32
#2005-02-18| 199.09
#2005-02-21| .
#2005-02-22| 198.43
#2005-02-23| 199.08
#2005-02-24| 201.39
#2005-02-25| 201.40
#2005-02-28| 201.22
#2005-03-01| 203.79
#2005-03-02| 201.47
#2005-03-03| 201.42
#2005-03-04| 202.15
#2005-03-07| 203.78
#2005-03-08| 203.37
#2005-03-09| 200.89
#2005-03-10| 197.58
#2005-03-11| 198.56
#2005-03-14| 194.00
#2005-03-15| 190.92
#2005-03-16| 191.78
#2005-03-17| 191.80
#2005-03-18| 192.91
#2005-03-21| 192.04
#2005-03-22| 192.76
#2005-03-23| 188.81
#2005-03-24| 189.37
#2005-03-25| .
#2005-03-28| 188.65
#2005-03-29| 186.08
#2005-03-30| 189.57
#2005-03-31| 190.84
#2005-04-01| 190.35
#2005-04-04| 187.64
#2005-04-05| 184.13
#2005-04-06| 184.76
#2005-04-07| 188.21
#2005-04-08| 187.37
#2005-04-11| 187.31
#2005-04-12| 187.04
#2005-04-13| 187.73
#2005-04-14| 184.91
#2005-04-15| 181.63
#2005-04-18| 179.87
#2005-04-19| 183.83
#2005-04-20| 183.54
#2005-04-21| 185.70
#2005-04-22| 184.83
#2005-04-25| 187.09
#2005-04-26| 189.09
#2005-04-27| 187.64
#2005-04-28| 185.31
#2005-04-29| 185.27
#2005-05-02| 187.06
#2005-05-03| 188.07
#2005-05-04| 192.82
#2005-05-05| 192.75
#2005-05-06| 193.60
#2005-05-09| 192.53
#2005-05-10| 191.41
#2005-05-11| 190.59
#2005-05-12| 189.66
#2005-05-13| 190.06
#2005-05-16| 190.32
#2005-05-17| 188.62
#2005-05-18| 191.41
#2005-05-19| 192.90
#2005-05-20| 193.18
#2005-05-23| 194.49
#2005-05-24| 193.66
#2005-05-25| 194.53
#2005-05-26| 194.81
#2005-05-27| 196.16
#2005-05-30| .
#2005-05-31| 194.09
#2005-06-01| 198.29
#2005-06-02| 201.75
#2005-06-03| 202.51
#2005-06-06| 198.62
#2005-06-07| 199.03
#2005-06-08| 199.64
#2005-06-09| 200.63
#2005-06-10| 202.05
#2005-06-13| 203.89
#2005-06-14| 206.08
#2005-06-15| 208.54
#2005-06-16| 211.92
#2005-06-17| 211.89
#2005-06-20| 210.74
#2005-06-21| 211.31
#2005-06-22| 212.76
#2005-06-23| 212.74
#2005-06-24| 211.05
#2005-06-27| 211.74
#2005-06-28| 211.11
#2005-06-29| 212.93
#2005-06-30| 211.61
#2005-07-01| 214.90
#2005-07-04| .
#2005-07-05| 215.35
#2005-07-06| 215.87
#2005-07-07| 218.15
#2005-07-08| 219.89
#2005-07-11| 219.41
#2005-07-12| 221.62
#2005-07-13| 220.05
#2005-07-14| 221.91
#2005-07-15| 220.87
#2005-07-18| 221.84
#2005-07-19| 224.24
#2005-07-20| 222.78
#2005-07-21| 225.34
#2005-07-22| 225.31
#2005-07-25| 221.94
#2005-07-26| 219.51
#2005-07-27| 224.00
#2005-07-28| 226.84
#2005-07-29| 228.63
#2005-08-01| 230.23
#2005-08-02| 231.72
#2005-08-03| 233.00
#2005-08-04| 234.93
#2005-08-05| 234.96
#2005-08-08| 233.55
#2005-08-09| 235.01
#2005-08-10| 236.77
#2005-08-11| 236.35
#2005-08-12| 233.92
#2005-08-15| 235.62
#2005-08-16| 234.67
#2005-08-17| 234.61
#2005-08-18| 232.70
#2005-08-19| 229.07
#2005-08-22| 231.16
#2005-08-23| 230.61
#2005-08-24| 228.93
#2005-08-25| 228.58
#2005-08-26| 226.08
#2005-08-29| 224.13
#2005-08-30| 222.19
#2005-08-31| 225.81
#2005-09-01| 228.96
#2005-09-02| 230.95
#2005-09-05| .
#2005-09-06| 235.20
#2005-09-07| 237.62
#2005-09-08| 238.42
#2005-09-09| 239.10
#2005-09-12| 240.22
#2005-09-13| 237.17
#2005-09-14| 236.88
#2005-09-15| 237.98
#2005-09-16| 238.26
#2005-09-19| 238.15
#2005-09-20| 238.64
#2005-09-21| 238.69
#2005-09-22| 235.98
#2005-09-23| 237.50
#2005-09-26| 238.24
#2005-09-27| 238.69
#2005-09-28| 240.09
#2005-09-29| 240.43
#2005-09-30| 242.83
#2005-10-03| 244.29
#2005-10-04| 246.45
#2005-10-05| 239.78
#2005-10-06| 234.62
#2005-10-07| 237.49
#2005-10-10| 238.54
#2005-10-11| 238.69
#2005-10-12| 235.58
#2005-10-13| 232.85
#2005-10-14| 231.42
#2005-10-17| 235.72
#2005-10-18| 231.77
#2005-10-19| 230.93
#2005-10-20| 229.86
#2005-10-21| 231.35
#2005-10-24| 235.55
#2005-10-25| 234.60
#2005-10-26| 232.59
#2005-10-27| 230.56
#2005-10-28| 230.52
#2005-10-31| 233.85
#2005-11-01| 235.22
#2005-11-02| 236.05
#2005-11-03| 237.11
#2005-11-04| 236.94
#2005-11-07| 238.75
#2005-11-08| 237.75
#2005-11-09| 239.53
#2005-11-10| 241.16
#2005-11-11| 241.02
#2005-11-14| 238.38
#2005-11-15| 237.83
#2005-11-16| 240.30
#2005-11-17| 241.87
#2005-11-18| 242.13
#2005-11-21| 241.43
#2005-11-22| 239.27
#2005-11-23| 242.78
#2005-11-24| .
#2005-11-25| 244.20
#2005-11-28| 244.63
#2005-11-29| 244.92
#2005-11-30| 247.96
#2005-12-01| 251.81
#2005-12-02| 252.22
#2005-12-05| 251.16
#2005-12-06| 253.31
#2005-12-07| 249.74
#2005-12-08| 246.12
#2005-12-09| 244.31
#2005-12-12| 245.03
#2005-12-13| 246.38
#2005-12-14| 248.59
#2005-12-15| 245.92
#2005-12-16| 244.68
#2005-12-19| 243.59
#2005-12-20| 245.29
#2005-12-21| 249.65
#2005-12-22| 249.82
#2005-12-23| 251.04
#2005-12-26| .
#2005-12-27| 252.34
#2005-12-28| 250.70
#2005-12-29| 253.35
#2005-12-30| 254.74
#2006-01-02| .
#2006-01-03| 256.53
#2006-01-04| 260.85
#2006-01-05| 262.82
#2006-01-06| 265.38
#2006-01-09| 266.78
#2006-01-10| 266.15
#2006-01-11| 268.55
#2006-01-12| 269.27
#2006-01-13| 268.73
#2006-01-16| .
#2006-01-17| 266.46
#2006-01-18| 262.32
#2006-01-19| 264.39
#2006-01-20| 264.82
#2006-01-23| 263.78
#2006-01-24| 266.30
#2006-01-25| 266.03
#2006-01-26| 268.51
#2006-01-27| 271.96
#2006-01-30| 270.31
#2006-01-31| 268.14
#2006-02-01| 269.72
#2006-02-02| 265.57
#2006-02-03| 263.20
#2006-02-06| 266.94
#2006-02-07| 263.40
#2006-02-08| 261.46
#2006-02-09| 266.82
#2006-02-10| 266.15
#2006-02-13| 260.71
#2006-02-14| 262.67
#2006-02-15| 266.22
#2006-02-16| 268.24
#2006-02-17| 271.15
#2006-02-20| .
#2006-02-21| 271.01
#2006-02-22| 271.55
#2006-02-23| 273.82
#2006-02-24| 273.23
#2006-02-27| 275.08
#2006-02-28| 273.38
#2006-03-01| 276.95
#2006-03-02| 276.49
#2006-03-03| 275.20
#2006-03-06| 272.31
#2006-03-07| 263.31
#2006-03-08| 263.09
#2006-03-09| 263.75
#2006-03-10| 265.99
#2006-03-13| 266.09
#2006-03-14| 267.78
#2006-03-15| 276.80
#2006-03-16| 280.34
#2006-03-17| 279.67
#2006-03-20| 279.18
#2006-03-21| 276.18
#2006-03-22| 274.12
#2006-03-23| 272.50
#2006-03-24| 272.07
#2006-03-27| 271.21
#2006-03-28| 266.64
#2006-03-29| 271.29
#2006-03-30| 273.94
#2006-03-31| 275.18
#2006-04-03| 281.56
#2006-04-04| 287.49
#2006-04-05| 284.00
#2006-04-06| 283.40
#2006-04-07| 277.88
#2006-04-10| 277.41
#2006-04-11| 274.89
#2006-04-12| 276.20
#2006-04-13| 275.47
#2006-04-14| .
#2006-04-17| 279.44
#2006-04-18| 282.98
#2006-04-19| 284.90
#2006-04-20| 285.73
#2006-04-21| 287.95
#2006-04-24| 287.78
#2006-04-25| 288.60
#2006-04-26| 289.81
#2006-04-27| 286.96
#2006-04-28| 289.11
#2006-05-01| 290.28
#2006-05-02| 295.35
#2006-05-03| 295.90
#2006-05-04| 296.04
#2006-05-05| 298.51
#2006-05-08| 301.70
#2006-05-09| 302.22
#2006-05-10| 303.61
#2006-05-11| 298.43
#2006-05-12| 291.75
#2006-05-15| 281.92
#2006-05-16| 286.83
#2006-05-17| 277.81
#2006-05-18| 274.58
#2006-05-19| 275.55
#2006-05-22| 261.46
#2006-05-23| 270.71
#2006-05-24| 260.64
#2006-05-25| 270.69
#2006-05-26| 277.01
#2006-05-29| .
#2006-05-30| 264.32
#2006-05-31| 265.91
#2006-06-01| 274.02
#2006-06-02| 276.31
#2006-06-05| 271.18
#2006-06-06| 265.73
#2006-06-07| 263.98
#2006-06-08| 258.63
#2006-06-09| 254.99
#2006-06-12| 246.48
#2006-06-13| 235.44
#2006-06-14| 235.03
#2006-06-15| 242.27
#2006-06-16| 245.49
#2006-06-19| 244.26
#2006-06-20| 244.62
#2006-06-21| 248.51
#2006-06-22| 249.26
#2006-06-23| 250.17
#2006-06-26| 250.51
#2006-06-27| 248.63
#2006-06-28| 250.37
#2006-06-29| 260.98
#2006-06-30| 268.27
#2006-07-03| 281.01
#2006-07-04| .
#2006-07-05| 273.23
#2006-07-06| 275.89
#2006-07-07| 275.69
#2006-07-10| 275.77
#2006-07-11| 273.54
#2006-07-12| 272.10
#2006-07-13| 266.81
#2006-07-14| 261.85
#2006-07-17| 261.41
#2006-07-18| 264.75
#2006-07-19| 273.93
#2006-07-20| 272.84
#2006-07-21| 272.47
#2006-07-24| 274.58
#2006-07-25| 277.60
#2006-07-26| 274.75
#2006-07-27| 276.30
#2006-07-28| 276.85
#2006-07-31| 278.26
#2006-08-01| 277.11
#2006-08-02| 282.15
#2006-08-03| 280.95
#2006-08-04| 284.22
#2006-08-07| 280.62
#2006-08-08| 280.48
#2006-08-09| 280.85
#2006-08-10| 279.35
#2006-08-11| 280.88
#2006-08-14| 282.51
#2006-08-15| 286.77
#2006-08-16| 291.07
#2006-08-17| 294.75
#2006-08-18| 292.35
#2006-08-21| 293.52
#2006-08-22| 293.23
#2006-08-23| 290.22
#2006-08-24| 287.37
#2006-08-25| 287.14
#2006-08-28| 290.28
#2006-08-29| 293.35
#2006-08-30| 295.80
#2006-08-31| 293.87
#2006-09-01| 296.58
#2006-09-04| .
#2006-09-05| 296.37
#2006-09-06| 291.10
#2006-09-07| 287.09
#2006-09-08| 288.29
#2006-09-11| 285.91
#2006-09-12| 290.65
#2006-09-13| 294.77
#2006-09-14| 296.29
#2006-09-15| 298.01
#2006-09-18| 298.85
#2006-09-19| 300.28
#2006-09-20| 300.92
#2006-09-21| 293.74
#2006-09-22| 291.53
#2006-09-25| 295.18
#2006-09-26| 297.30
#2006-09-27| 297.85
#2006-09-28| 298.94
#2006-09-29| 300.39
#2006-10-02| 301.30
#2006-10-03| 299.60
#2006-10-04| 302.68
#2006-10-05| 305.26
#2006-10-06| 304.08
#2006-10-09| 304.03
#2006-10-10| 307.07
#2006-10-11| 305.41
#2006-10-12| 308.52
#2006-10-13| 313.27
#2006-10-16| 314.42
#2006-10-17| 311.87
#2006-10-18| 314.48
#2006-10-19| 313.99
#2006-10-20| 311.29
#2006-10-23| 313.18
#2006-10-24| 310.68
#2006-10-25| 311.38
#2006-10-26| 312.29
#2006-10-27| 310.65
#2006-10-30| 305.85
#2006-10-31| 313.36
#2006-11-01| 317.50
#2006-11-02| 315.61
#2006-11-03| 317.00
#2006-11-06| 319.86
#2006-11-07| 321.02
#2006-11-08| 321.03
#2006-11-09| 320.21
#2006-11-10| 321.12
#2006-11-13| 320.31
#2006-11-14| 325.37
#2006-11-15| 327.59
#2006-11-16| 328.37
#2006-11-17| 325.37
#2006-11-20| 325.93
#2006-11-21| 326.21
#2006-11-22| 328.41
#2006-11-23| .
#2006-11-24| 328.65
#2006-11-27| 322.41
#2006-11-28| 321.12
#2006-11-29| 327.13
#2006-11-30| 329.70
#2006-12-01| 328.31
#2006-12-04| 335.47
#2006-12-05| 342.99
#2006-12-06| 343.37
#2006-12-07| 342.45
#2006-12-08| 342.13
#2006-12-11| 345.45
#2006-12-12| 346.17
#2006-12-13| 347.72
#2006-12-14| 352.14
#2006-12-15| 354.58
#2006-12-18| 355.76
#2006-12-19| 351.94
#2006-12-20| 352.79
#2006-12-21| 354.30
#2006-12-22| 354.30
#2006-12-25| .
#2006-12-26| 356.60
#2006-12-27| 359.22
#2006-12-28| 361.07
#2006-12-29| 363.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 365.60
#2007-01-04| 362.23
#2007-01-05| 353.22
#2007-01-08| 355.06
#2007-01-09| 349.77
#2007-01-10| 350.43
#2007-01-11| 357.50
#2007-01-12| 360.96
#2007-01-15| .
#2007-01-16| 361.07
#2007-01-17| 362.35
#2007-01-18| 358.78
#2007-01-19| 360.71
#2007-01-22| 363.57
#2007-01-23| 363.98
#2007-01-24| 367.39
#2007-01-25| 362.72
#2007-01-26| 361.46
#2007-01-29| 355.06
#2007-01-30| 359.60
#2007-01-31| 365.46
#2007-02-01| 372.55
#2007-02-02| 374.07
#2007-02-05| 375.21
#2007-02-06| 376.36
#2007-02-07| 376.37
#2007-02-08| 371.70
#2007-02-09| 372.38
#2007-02-12| 371.36
#2007-02-13| 374.57
#2007-02-14| 383.02
#2007-02-15| 384.03
#2007-02-16| 379.15
#2007-02-19| .
#2007-02-20| 376.75
#2007-02-21| 372.98
#2007-02-22| 376.65
#2007-02-23| 369.88
#2007-02-26| 366.07
#2007-02-27| 344.82
#2007-02-28| 345.58
#2007-03-01| 344.54
#2007-03-02| 342.98
#2007-03-05| 335.80
#2007-03-06| 345.85
#2007-03-07| 343.65
#2007-03-08| 348.26
#2007-03-09| 354.04
#2007-03-12| 354.95
#2007-03-13| 347.69
#2007-03-14| 350.81
#2007-03-15| 353.24
#2007-03-16| 350.80
#2007-03-19| 351.88
#2007-03-20| 356.83
#2007-03-21| 365.41
#2007-03-22| 367.15
#2007-03-23| 367.46
#2007-03-26| 368.41
#2007-03-27| 363.84
#2007-03-28| 360.11
#2007-03-29| 367.27
#2007-03-30| 370.27
#2007-04-02| 370.65
#2007-04-03| 376.46
#2007-04-04| 375.73
#2007-04-05| 377.92
#2007-04-06| .
#2007-04-09| 380.76
#2007-04-10| 377.80
#2007-04-11| 374.51
#2007-04-12| 376.20
#2007-04-13| 378.69
#2007-04-16| 382.48
#2007-04-17| 382.05
#2007-04-18| 382.36
#2007-04-19| 383.71
#2007-04-20| 387.78
#2007-04-23| 385.88
#2007-04-24| 387.02
#2007-04-25| 389.09
#2007-04-26| 385.71
#2007-04-27| 388.20
#2007-04-30| 386.04
#2007-05-01| 385.65
#2007-05-02| 395.13
#2007-05-03| 402.87
#2007-05-04| 404.22
#2007-05-07| 402.35
#2007-05-08| 402.55
#2007-05-09| 408.72
#2007-05-10| 406.81
#2007-05-11| 407.53
#2007-05-14| 407.03
#2007-05-15| 408.53
#2007-05-16| 420.56
#2007-05-17| 423.21
#2007-05-18| 425.07
#2007-05-21| 428.71
#2007-05-22| 428.04
#2007-05-23| 422.65
#2007-05-24| 411.57
#2007-05-25| 416.92
#2007-05-28| .
#2007-05-29| 421.17
#2007-05-30| 422.95
#2007-05-31| 429.34
#2007-06-01| 440.39
#2007-06-04| 437.64
#2007-06-05| 438.10
#2007-06-06| 426.86
#2007-06-07| 423.31
#2007-06-08| 421.08
#2007-06-11| 430.46
#2007-06-12| 427.21
#2007-06-13| 430.76
#2007-06-14| 434.27
#2007-06-15| 439.50
#2007-06-18| 442.44
#2007-06-19| 443.91
#2007-06-20| 436.35
#2007-06-21| 433.06
#2007-06-22| 431.92
#2007-06-25| 428.40
#2007-06-26| 425.74
#2007-06-27| 423.97
#2007-06-28| 431.61
#2007-06-29| 434.50
#2007-07-02| 436.52
#2007-07-03| 439.88
#2007-07-04| .
#2007-07-05| 438.54
#2007-07-06| 440.24
#2007-07-09| 441.93
#2007-07-10| 435.31
#2007-07-11| 435.01
#2007-07-12| 440.60
#2007-07-13| 443.87
#2007-07-16| 446.40
#2007-07-17| 443.30
#2007-07-18| 442.47
#2007-07-19| 448.88
#2007-07-20| 445.65
#2007-07-23| 450.66
#2007-07-24| 441.08
#2007-07-25| 435.49
#2007-07-26| 419.90
#2007-07-27| 419.36
#2007-07-30| 426.37
#2007-07-31| 424.85
#2007-08-01| 419.71
#2007-08-02| 422.16
#2007-08-03| 413.88
#2007-08-06| 409.23
#2007-08-07| 411.99
#2007-08-08| 426.01
#2007-08-09| 408.36
#2007-08-10| 398.65
#2007-08-13| 408.36
#2007-08-14| 397.01
#2007-08-15| 386.89
#2007-08-16| 364.95
#2007-08-17| 374.68
#2007-08-20| 384.22
#2007-08-21| 387.23
#2007-08-22| 394.25
#2007-08-23| 397.66
#2007-08-24| 403.04
#2007-08-27| 406.47
#2007-08-28| 396.75
#2007-08-29| 399.37
#2007-08-30| 403.35
#2007-08-31| 411.33
#2007-09-03| .
#2007-09-04| 413.70
#2007-09-05| 408.86
#2007-09-06| 407.02
#2007-09-07| 404.08
#2007-09-10| 395.92
#2007-09-11| 402.30
#2007-09-12| 402.30
#2007-09-13| 404.58
#2007-09-14| 401.85
#2007-09-17| 395.59
#2007-09-18| 401.31
#2007-09-19| 411.00
#2007-09-20| 411.22
#2007-09-21| 414.73
#2007-09-24| 413.69
#2007-09-25| 411.45
#2007-09-26| 418.55
#2007-09-27| 427.25
#2007-09-28| 428.77
#2007-10-01| 441.07
#2007-10-02| 444.85
#2007-10-03| 445.93
#2007-10-04| 443.49
#2007-10-05| 452.81
#2007-10-08| 455.03
#2007-10-09| 460.79
#2007-10-10| 458.42
#2007-10-11| 457.90
#2007-10-12| 456.90
#2007-10-15| 453.39
#2007-10-16| 440.75
#2007-10-17| 454.62
#2007-10-18| 454.48
#2007-10-19| 447.05
#2007-10-22| 446.66
#2007-10-23| 456.41
#2007-10-24| 451.19
#2007-10-25| 451.91
#2007-10-26| 459.10
#2007-10-29| 457.27
#2007-10-30| 457.49
#2007-10-31| 458.65
#2007-11-01| 454.99
#2007-11-02| 452.75
#2007-11-05| 448.02
#2007-11-06| 453.54
#2007-11-07| 447.50
#2007-11-08| 435.03
#2007-11-09| 432.13
#2007-11-12| 417.67
#2007-11-13| 423.52
#2007-11-14| 434.58
#2007-11-15| 428.25
#2007-11-16| 427.76
#2007-11-19| 417.63
#2007-11-20| 413.13
#2007-11-21| 399.06
#2007-11-22| .
#2007-11-23| 401.75
#2007-11-26| 392.61
#2007-11-27| 395.75
#2007-11-28| 414.70
#2007-11-29| 413.70
#2007-11-30| 419.66
#2007-12-03| 422.33
#2007-12-04| 417.91
#2007-12-05| 425.21
#2007-12-06| 428.26
#2007-12-07| 431.78
#2007-12-10| 436.44
#2007-12-11| 432.44
#2007-12-12| 431.17
#2007-12-13| 427.18
#2007-12-14| 425.13
#2007-12-17| 416.44
#2007-12-18| 422.80
#2007-12-19| 422.78
#2007-12-20| 429.85
#2007-12-21| 434.35
#2007-12-24| 434.29
#2007-12-25| .
#2007-12-26| 437.27
#2007-12-27| 433.68
#2007-12-28| 437.95
#2007-12-31| 433.20
#2008-01-01| .
#2008-01-02| 426.83
#2008-01-03| 432.80
#2008-01-04| 420.84
#2008-01-07| 423.62
#2008-01-08| 427.40
#2008-01-09| 426.37
#2008-01-10| 436.05
#2008-01-11| 434.51
#2008-01-14| 437.52
#2008-01-15| 423.80
#2008-01-16| 413.45
#2008-01-17| 400.58
#2008-01-18| 403.12
#2008-01-21| .
#2008-01-22| 398.99
#2008-01-23| 395.25
#2008-01-24| 410.83
#2008-01-25| 409.48
#2008-01-28| 416.53
#2008-01-29| 422.39
#2008-01-30| 424.53
#2008-01-31| 422.60
#2008-02-01| 436.98
#2008-02-04| 437.86
#2008-02-05| 432.68
#2008-02-06| 422.80
#2008-02-07| 430.81
#2008-02-08| 432.37
#2008-02-11| 441.10
#2008-02-12| 452.32
#2008-02-13| 453.98
#2008-02-14| 448.40
#2008-02-15| 443.34
#2008-02-18| .
#2008-02-19| 451.17
#2008-02-20| 449.11
#2008-02-21| 452.75
#2008-02-22| 459.88
#2008-02-25| 464.88
#2008-02-26| 470.02
#2008-02-27| 477.84
#2008-02-28| 481.33
#2008-02-29| 463.10
#2008-03-03| 471.21
#2008-03-04| 469.39
#2008-03-05| 471.45
#2008-03-06| 462.81
#2008-03-07| 452.20
#2008-03-10| 446.34
#2008-03-11| 460.23
#2008-03-12| 461.37
#2008-03-13| 460.44
#2008-03-14| 454.10
#2008-03-17| 448.39
#2008-03-18| 462.17
#2008-03-19| 450.11
#2008-03-20| 446.30
#2008-03-21| .
#2008-03-24| 456.17
#2008-03-25| 458.12
#2008-03-26| 458.22
#2008-03-27| 454.37
#2008-03-28| 448.29
#2008-03-31| 449.44
#2008-04-01| 461.57
#2008-04-02| 466.13
#2008-04-03| 469.86
#2008-04-04| 473.39
#2008-04-07| 470.39
#2008-04-08| 469.28
#2008-04-09| 467.15
#2008-04-10| 474.69
#2008-04-11| 466.00
#2008-04-14| 468.44
#2008-04-15| 472.93
#2008-04-16| 479.14
#2008-04-17| 477.44
#2008-04-18| 479.02
#2008-04-21| 477.20
#2008-04-22| 476.94
#2008-04-23| 477.09
#2008-04-24| 476.48
#2008-04-25| 475.43
#2008-04-28| 476.97
#2008-04-29| 460.67
#2008-04-30| 474.43
#2008-05-01| 478.78
#2008-05-02| 494.25
#2008-05-05| 493.45
#2008-05-06| 493.35
#2008-05-07| 483.69
#2008-05-08| 483.60
#2008-05-09| 479.01
#2008-05-12| 485.61
#2008-05-13| 491.90
#2008-05-14| 493.00
#2008-05-15| 496.66
#2008-05-16| 500.11
#2008-05-19| 500.01
#2008-05-20| 493.13
#2008-05-21| 488.81
#2008-05-22| 486.91
#2008-05-23| 489.79
#2008-05-26| .
#2008-05-27| 491.79
#2008-05-28| 493.50
#2008-05-29| 496.00
#2008-05-30| 498.65
#2008-06-02| 491.31
#2008-06-03| 487.00
#2008-06-04| 480.87
#2008-06-05| 484.21
#2008-06-06| 476.61
#2008-06-09| 473.76
#2008-06-10| 467.15
#2008-06-11| 466.67
#2008-06-12| 480.77
#2008-06-13| 479.10
#2008-06-16| 480.05
#2008-06-17| 477.06
#2008-06-18| 468.39
#2008-06-19| 475.90
#2008-06-20| 465.17
#2008-06-23| 467.01
#2008-06-24| 464.74
#2008-06-25| 468.29
#2008-06-26| 459.19
#2008-06-27| 456.37
#2008-06-30| 463.45
#2008-07-01| 454.07
#2008-07-02| 448.94
#2008-07-03| 442.27
#2008-07-04| .
#2008-07-07| 444.53
#2008-07-08| 449.81
#2008-07-09| 449.33
#2008-07-10| 445.11
#2008-07-11| 444.02
#2008-07-14| 452.15
#2008-07-15| 450.85
#2008-07-16| 459.12
#2008-07-17| 458.91
#2008-07-18| 454.87
#2008-07-21| 454.36
#2008-07-22| 452.80
#2008-07-23| 457.97
#2008-07-24| 453.07
#2008-07-25| 454.67
#2008-07-28| 453.87
#2008-07-29| 456.70
#2008-07-30| 464.19
#2008-07-31| 463.69
#2008-08-01| 464.98
#2008-08-04| 465.07
#2008-08-05| 472.93
#2008-08-06| 481.21
#2008-08-07| 475.20
#2008-08-08| 470.70
#2008-08-11| 467.61
#2008-08-12| 458.89
#2008-08-13| 456.22
#2008-08-14| 464.26
#2008-08-15| 456.84
#2008-08-18| 455.76
#2008-08-19| 454.14
#2008-08-20| 459.24
#2008-08-21| 458.65
#2008-08-22| 460.08
#2008-08-25| 452.30
#2008-08-26| 445.66
#2008-08-27| 447.65
#2008-08-28| 454.36
#2008-08-29| 448.07
#2008-09-01| .
#2008-09-02| 446.04
#2008-09-03| 440.46
#2008-09-04| 431.42
#2008-09-05| 425.62
#2008-09-08| 431.49
#2008-09-09| 422.50
#2008-09-10| 423.10
#2008-09-11| 422.30
#2008-09-12| 428.61
#2008-09-15| 410.86
#2008-09-16| 402.19
#2008-09-17| 376.71
#2008-09-18| 381.43
#2008-09-19| 402.02
#2008-09-22| 403.87
#2008-09-23| 393.65
#2008-09-24| 390.73
#2008-09-25| 398.45
#2008-09-26| 390.77
#2008-09-29| 362.14
#2008-09-30| 378.08
#2008-10-01| 379.19
#2008-10-02| 363.62
#2008-10-03| 357.60
#2008-10-06| 318.85
#2008-10-07| 302.33
#2008-10-08| 277.98
#2008-10-09| 286.22
#2008-10-10| 267.15
#2008-10-13| 303.17
#2008-10-14| 313.29
#2008-10-15| 284.99
#2008-10-16| 277.18
#2008-10-17| 292.17
#2008-10-20| 307.84
#2008-10-21| 292.48
#2008-10-22| 257.84
#2008-10-23| 255.44
#2008-10-24| 242.74
#2008-10-27| 244.17
#2008-10-28| 265.11
#2008-10-29| 274.40
#2008-10-30| 276.14
#2008-10-31| 281.34
#2008-11-03| 284.72
#2008-11-04| 303.28
#2008-11-05| 295.96
#2008-11-06| 288.56
#2008-11-07| 298.04
#2008-11-10| 299.90
#2008-11-11| 290.41
#2008-11-12| 275.75
#2008-11-13| 286.74
#2008-11-14| 288.58
#2008-11-17| 281.42
#2008-11-18| 278.27
#2008-11-19| 266.46
#2008-11-20| 257.86
#2008-11-21| 257.36
#2008-11-24| 273.92
#2008-11-25| 271.87
#2008-11-26| 275.42
#2008-11-27| .
#2008-11-28| 279.07
#2008-12-01| 264.02
#2008-12-02| 264.19
#2008-12-03| 263.85
#2008-12-04| 256.66
#2008-12-05| 255.80
#2008-12-08| 274.02
#2008-12-09| 272.30
#2008-12-10| 277.57
#2008-12-11| 282.88
#2008-12-12| 282.80
#2008-12-15| 281.12
#2008-12-16| 289.80
#2008-12-17| 289.03
#2008-12-18| 287.67
#2008-12-19| 283.91
#2008-12-22| 281.40
#2008-12-23| 279.93
#2008-12-24| 280.22
#2008-12-25| .
#2008-12-26| 279.93
#2008-12-29| 276.55
#2008-12-30| 281.11
#2008-12-31| 281.54
#2009-01-01| .
#2009-01-02| 294.61
#2009-01-05| 292.27
#2009-01-06| 296.82
#2009-01-07| 292.03
#2009-01-08| 290.12
#2009-01-09| 283.73
#2009-01-12| 276.97
#2009-01-13| 276.46
#2009-01-14| 264.23
#2009-01-15| 265.84
#2009-01-16| 273.92
#2009-01-19| .
#2009-01-20| 261.28
#2009-01-21| 263.48
#2009-01-22| 264.60
#2009-01-23| 261.39
#2009-01-26| 266.49
#2009-01-27| 267.86
#2009-01-28| 270.65
#2009-01-29| 268.19
#2009-01-30| 266.27
#2009-02-02| 261.14
#2009-02-03| 268.84
#2009-02-04| 267.63
#2009-02-05| 267.61
#2009-02-06| 277.38
#2009-02-09| 276.26
#2009-02-10| 271.58
#2009-02-11| 268.09
#2009-02-12| 265.74
#2009-02-13| 270.21
#2009-02-16| .
#2009-02-17| 259.37
#2009-02-18| 259.29
#2009-02-19| 259.30
#2009-02-20| 250.17
#2009-02-23| 247.53
#2009-02-24| 248.06
#2009-02-25| 247.34
#2009-02-26| 250.78
#2009-02-27| 247.15
#2009-03-02| 231.16
#2009-03-03| 230.55
#2009-03-04| 238.78
#2009-03-05| 235.55
#2009-03-06| 236.35
#2009-03-09| 233.86
#2009-03-10| 245.00
#2009-03-11| 246.50
#2009-03-12| 253.46
#2009-03-13| 262.01
#2009-03-16| 267.54
#2009-03-17| 272.33
#2009-03-18| 271.74
#2009-03-19| 275.09
#2009-03-20| 275.55
#2009-03-23| 282.88
#2009-03-24| 280.17
#2009-03-25| 283.49
#2009-03-26| 285.49
#2009-03-27| 280.57
#2009-03-30| 268.93
#2009-03-31| 276.15
#2009-04-01| 280.29
#2009-04-02| 290.62
#2009-04-03| 297.75
#2009-04-06| 300.26
#2009-04-07| 295.88
#2009-04-08| 297.45
#2009-04-09| 306.03
#2009-04-10| .
#2009-04-13| 311.61
#2009-04-14| 311.48
#2009-04-15| 309.25
#2009-04-16| 315.37
#2009-04-17| 315.19
#2009-04-20| 306.53
#2009-04-21| 304.83
#2009-04-22| 312.75
#2009-04-23| 317.20
#2009-04-24| 325.00
#2009-04-27| 310.06
#2009-04-28| 312.14
#2009-04-29| 323.13
#2009-04-30| 323.41
#2009-05-01| 322.77
#2009-05-04| 336.74
#2009-05-05| 338.90
#2009-05-06| 344.53
#2009-05-07| 346.11
#2009-05-08| 351.73
#2009-05-11| 351.75
#2009-05-12| 352.05
#2009-05-13| 341.24
#2009-05-14| 347.12
#2009-05-15| 350.27
#2009-05-18| 359.39
#2009-05-19| 366.90
#2009-05-20| 374.91
#2009-05-21| 368.27
#2009-05-22| 370.99
#2009-05-25| .
#2009-05-26| 376.23
#2009-05-27| 375.67
#2009-05-28| 377.60
#2009-05-29| 382.43
#2009-06-01| 395.66
#2009-06-02| 391.63
#2009-06-03| 386.24
#2009-06-04| 389.15
#2009-06-05| 386.08
#2009-06-08| 381.93
#2009-06-09| 384.53
#2009-06-10| 384.82
#2009-06-11| 385.62
#2009-06-12| 389.56
#2009-06-15| 382.35
#2009-06-16| 379.30
#2009-06-17| 372.74
#2009-06-18| 377.94
#2009-06-19| 378.78
#2009-06-22| 364.18
#2009-06-23| 367.28
#2009-06-24| 376.92
#2009-06-25| 380.28
#2009-06-26| 385.15
#2009-06-29| 381.54
#2009-06-30| 381.99
#2009-07-01| 387.01
#2009-07-02| 384.47
#2009-07-03| .
#2009-07-06| 384.03
#2009-07-07| 382.16
#2009-07-08| 375.56
#2009-07-09| 373.14
#2009-07-10| 369.39
#2009-07-13| 373.83
#2009-07-14| 378.12
#2009-07-15| 393.26
#2009-07-16| 399.91
#2009-07-17| 400.55
#2009-07-20| 405.63
#2009-07-21| 405.07
#2009-07-22| 401.71
#2009-07-23| 411.70
#2009-07-24| 409.52
#2009-07-27| 415.31
#2009-07-28| 416.95
#2009-07-29| 416.52
#2009-07-30| 422.37
#2009-07-31| 425.46
#2009-08-03| 439.85
#2009-08-04| 438.95
#2009-08-05| 438.05
#2009-08-06| 438.32
#2009-08-07| 441.08
#2009-08-10| 442.23
#2009-08-11| 435.24
#2009-08-12| 440.79
#2009-08-13| 442.07
#2009-08-14| 441.40
#2009-08-17| 427.46
#2009-08-18| 427.84
#2009-08-19| 431.68
#2009-08-20| 439.63
#2009-08-21| 446.27
#2009-08-24| 445.87
#2009-08-25| 445.32
#2009-08-26| 440.03
#2009-08-27| 436.57
#2009-08-28| 439.24
#2009-08-31| 432.54
#2009-09-01| 421.90
#2009-09-02| 418.38
#2009-09-03| 424.00
#2009-09-04| 430.16
#2009-09-07| .
#2009-09-08| 442.02
#2009-09-09| 441.39
#2009-09-10| 442.80
#2009-09-11| 447.97
#2009-09-14| 448.64
#2009-09-15| 454.38
#2009-09-16| 461.67
#2009-09-17| 459.47
#2009-09-18| 460.79
#2009-09-21| 460.83
#2009-09-22| 462.77
#2009-09-23| 462.91
#2009-09-24| 459.41
#2009-09-25| 458.22
#2009-09-28| 466.02
#2009-09-29| 463.82
#2009-09-30| 469.45
#2009-10-01| 477.46
#2009-10-02| 481.22
#2009-10-05| 487.74
#2009-10-06| 502.16
#2009-10-07| 497.64
#2009-10-08| 503.55
#2009-10-09| 507.57
#2009-10-12| 507.48
#2009-10-13| 509.94
#2009-10-14| 516.56
#2009-10-15| 521.13
#2009-10-16| 518.01
#2009-10-19| 523.43
#2009-10-20| 511.39
#2009-10-21| 514.35
#2009-10-22| 516.34
#2009-10-23| 515.98
#2009-10-26| 513.01
#2009-10-27| 503.17
#2009-10-28| 489.46
#2009-10-29| 507.18
#2009-10-30| 495.60
#2009-11-02| 493.74
#2009-11-03| 493.40
#2009-11-04| 502.93
#2009-11-05| 509.89
#2009-11-06| 509.97
#2009-11-09| 522.26
#2009-11-10| 527.59
#2009-11-11| 526.89
#2009-11-12| 514.04
#2009-11-13| 509.46
#2009-11-16| 518.94
#2009-11-17| 518.63
#2009-11-18| 518.83
#2009-11-19| 504.75
#2009-11-20| 505.83
#2009-11-23| 512.73
#2009-11-24| 515.31
#2009-11-25| 515.63
#2009-11-26| .
#2009-11-27| 514.47
#2009-11-30| 515.76
#2009-12-01| 525.25
#2009-12-02| 531.19
#2009-12-03| 535.19
#2009-12-04| 536.69
#2009-12-07| 538.84
#2009-12-08| 529.90
#2009-12-09| 526.33
#2009-12-10| 525.27
#2009-12-11| 533.51
#2009-12-14| 538.42
#2009-12-15| 540.55
#2009-12-16| 538.49
#2009-12-17| 530.41
#2009-12-18| 525.73
#2009-12-21| 527.23
#2009-12-22| 533.65
#2009-12-23| 537.19
#2009-12-24| 540.10
#2009-12-25| .
#2009-12-28| 547.90
#2009-12-29| 550.14
#2009-12-30| 551.44
#2009-12-31| 551.72
#2010-01-01| .
#2010-01-04| 565.41
#2010-01-05| 565.75
#2010-01-06| 569.70
#2010-01-07| 570.67
#2010-01-08| 571.72
#2010-01-11| 562.50
#2010-01-12| 560.31
#2010-01-13| 561.25
#2010-01-14| 561.36
#2010-01-15| 556.99
#2010-01-18| .
#2010-01-19| 561.87
#2010-01-20| 554.86
#2010-01-21| 547.97
#2010-01-22| 541.73
#2010-01-25| 538.54
#2010-01-26| 527.45
#2010-01-27| 525.22
#2010-01-28| 525.21
#2010-01-29| 519.94
#2010-02-01| 522.83
#2010-02-02| 534.87
#2010-02-03| 538.65
#2010-02-04| 516.09
#2010-02-05| 505.86
#2010-02-08| 507.85
#2010-02-09| 516.03
#2010-02-10| 516.86
#2010-02-11| 518.09
#2010-02-12| 513.89
#2010-02-15| .
#2010-02-16| 521.77
#2010-02-17| 538.01
#2010-02-18| 543.89
#2010-02-19| 543.61
#2010-02-22| 543.16
#2010-02-23| 535.59
#2010-02-24| 534.74
#2010-02-25| 532.16
#2010-02-26| 538.54
#2010-03-01| 543.55
#2010-03-02| 550.47
#2010-03-03| 555.13
#2010-03-04| 549.64
#2010-03-05| 552.65
#2010-03-08| 550.51
#2010-03-09| 549.14
#2010-03-10| 556.34
#2010-03-11| 554.04
#2010-03-12| 554.72
#2010-03-15| 552.87
#2010-03-16| 557.91
#2010-03-17| 560.98
#2010-03-18| 558.64
#2010-03-19| 554.15
#2010-03-22| 551.85
#2010-03-23| 556.40
#2010-03-24| 550.89
#2010-03-25| 547.62
#2010-03-26| 545.96
#2010-03-29| 551.71
#2010-03-30| 560.97
#2010-03-31| 564.71
#2010-04-01| 567.62
#2010-04-02| .
#2010-04-05| 571.20
#2010-04-06| 575.77
#2010-04-07| 576.51
#2010-04-08| 571.94
#2010-04-09| 577.04
#2010-04-12| 579.94
#2010-04-13| 577.65
#2010-04-14| 584.56
#2010-04-15| 586.53
#2010-04-16| 575.53
#2010-04-19| 573.92
#2010-04-20| 580.13
#2010-04-21| 580.95
#2010-04-22| 578.62
#2010-04-23| 584.12
#2010-04-26| 587.01
#2010-04-27| 569.68
#2010-04-28| 562.95
#2010-04-29| 573.75
#2010-04-30| 575.17
#2010-05-03| 574.93
#2010-05-04| 559.28
#2010-05-05| 545.38
#2010-05-06| 534.51
#2010-05-07| 522.53
#2010-05-10| 556.39
#2010-05-11| 556.89
#2010-05-12| 563.46
#2010-05-13| 570.13
#2010-05-14| 554.13
#2010-05-17| 552.37
#2010-05-18| 552.04
#2010-05-19| 530.59
#2010-05-20| 505.64
#2010-05-21| 521.73
#2010-05-24| 526.02
#2010-05-25| 514.51
#2010-05-26| 533.38
#2010-05-27| 545.05
#2010-05-28| 542.42
#2010-05-31| .
#2010-06-01| 538.78
#2010-06-02| 541.81
#2010-06-03| 547.36
#2010-06-04| 539.72
#2010-06-07| 535.40
#2010-06-08| 537.37
#2010-06-09| 546.40
#2010-06-10| 557.51
#2010-06-11| 560.99
#2010-06-14| 567.65
#2010-06-15| 575.13
#2010-06-16| 579.67
#2010-06-17| 583.16
#2010-06-18| 587.76
#2010-06-21| 593.62
#2010-06-22| 589.57
#2010-06-23| 582.16
#2010-06-24| 576.40
#2010-06-25| 580.34
#2010-06-28| 584.98
#2010-06-29| 568.40
#2010-06-30| 553.13
#2010-07-01| 550.16
#2010-07-02| 560.26
#2010-07-05| .
#2010-07-06| 567.34
#2010-07-07| 566.67
#2010-07-08| 569.80
#2010-07-09| 572.70
#2010-07-12| 572.05
#2010-07-13| 581.86
#2010-07-14| 580.87
#2010-07-15| 583.44
#2010-07-16| 576.08
#2010-07-19| 576.68
#2010-07-20| 576.89
#2010-07-21| 580.43
#2010-07-22| 587.42
#2010-07-23| 585.78
#2010-07-26| 587.12
#2010-07-27| 592.00
#2010-07-28| 592.43
#2010-07-29| 591.93
#2010-07-30| 602.25
#2010-08-02| 610.48
#2010-08-03| 601.62
#2010-08-04| 604.68
#2010-08-05| 601.98
#2010-08-06| 592.72
#2010-08-09| 594.51
#2010-08-10| 592.41
#2010-08-11| 581.05
#2010-08-12| 582.67
#2010-08-13| 581.70
#2010-08-16| 588.06
#2010-08-17| 598.27
#2010-08-18| 602.87
#2010-08-19| 599.37
#2010-08-20| 596.52
#2010-08-23| 594.35
#2010-08-24| 587.05
#2010-08-25| 585.44
#2010-08-26| 587.61
#2010-08-27| 596.14
#2010-08-30| 590.27
#2010-08-31| 600.49
#2010-09-01| 611.24
#2010-09-02| 608.33
#2010-09-03| 611.04
#2010-09-06| .
#2010-09-07| 605.92
#2010-09-08| 611.27
#2010-09-09| 614.86
#2010-09-10| 622.46
#2010-09-13| 628.75
#2010-09-14| 633.52
#2010-09-15| 639.64
#2010-09-16| 637.32
#2010-09-17| 632.76
#2010-09-20| 639.95
#2010-09-21| 631.86
#2010-09-22| 636.18
#2010-09-23| 636.67
#2010-09-24| 637.87
#2010-09-27| 646.61
#2010-09-28| 649.33
#2010-09-29| 652.38
#2010-09-30| 656.08
#2010-10-01| 663.99
#2010-10-04| 667.48
#2010-10-05| 674.73
#2010-10-06| 672.49
#2010-10-07| 670.36
#2010-10-08| 674.60
#2010-10-11| 683.52
#2010-10-12| 684.00
#2010-10-13| 698.10
#2010-10-14| 697.43
#2010-10-15| 693.62
#2010-10-18| 697.26
#2010-10-19| 676.94
#2010-10-20| 685.15
#2010-10-21| 689.97
#2010-10-22| 683.76
#2010-10-25| 687.34
#2010-10-26| 681.58
#2010-10-27| 674.21
#2010-10-28| 676.52
#2010-10-29| 693.84
#2010-11-01| 691.10
#2010-11-02| 692.71
#2010-11-03| 691.82
#2010-11-04| 704.32
#2010-11-05| 705.36
#2010-11-08| 705.12
#2010-11-09| 704.48
#2010-11-10| 699.10
#2010-11-11| 693.78
#2010-11-12| 690.79
#2010-11-15| 688.35
#2010-11-16| 677.76
#2010-11-17| 684.32
#2010-11-18| 698.49
#2010-11-19| 696.83
#2010-11-22| 696.67
#2010-11-23| 680.58
#2010-11-24| 694.23
#2010-11-25| .
#2010-11-26| 688.00
#2010-11-29| 685.75
#2010-11-30| 688.69
#2010-12-01| 701.29
#2010-12-02| 709.16
#2010-12-03| 719.69
#2010-12-06| 714.32
#2010-12-07| 714.59
#2010-12-08| 707.56
#2010-12-09| 702.84
#2010-12-10| 704.72
#2010-12-13| 710.23
#2010-12-14| 711.62
#2010-12-15| 712.93
#2010-12-16| 711.74
#2010-12-17| 717.62
#2010-12-20| 715.55
#2010-12-21| 729.05
#2010-12-22| 725.07
#2010-12-23| 728.42
#2010-12-24| .
#2010-12-27| 725.96
#2010-12-28| 723.27
#2010-12-29| 729.41
#2010-12-30| 737.59
#2010-12-31| 741.85
#2011-01-03| 746.11
#2011-01-04| 739.73
#2011-01-05| 740.72
#2011-01-06| 733.55
#2011-01-07| 735.30
#2011-01-10| 732.46
#2011-01-11| 733.45
#2011-01-12| 736.22
#2011-01-13| 730.53
#2011-01-14| 723.73
#2011-01-17| .
#2011-01-18| 730.55
#2011-01-19| 723.92
#2011-01-20| 716.77
#2011-01-21| 709.15
#2011-01-24| 717.13
#2011-01-25| 722.43
#2011-01-26| 727.85
#2011-01-27| 723.05
#2011-01-28| 705.27
#2011-01-31| 702.38
#2011-02-01| 712.47
#2011-02-02| 708.17
#2011-02-03| 703.10
#2011-02-04| 696.13
#2011-02-07| 699.34
#2011-02-08| 703.08
#2011-02-09| 689.86
#2011-02-10| 680.86
#2011-02-11| 693.58
#2011-02-14| 694.86
#2011-02-15| 697.77
#2011-02-16| 707.70
#2011-02-17| 710.57
#2011-02-18| 718.67
#2011-02-21| .
#2011-02-22| 706.71
#2011-02-23| 692.81
#2011-02-24| 694.31
#2011-02-25| 699.67
#2011-02-28| 704.90
#2011-03-01| 706.30
#2011-03-02| 716.83
#2011-03-03| 719.05
#2011-03-04| 718.31
#2011-03-07| 715.41
#2011-03-08| 714.47
#2011-03-09| 716.21
#2011-03-10| 709.42
#2011-03-11| 714.82
#2011-03-14| 711.77
#2011-03-15| 709.22
#2011-03-16| 697.44
#2011-03-17| 697.78
#2011-03-18| 704.23
#2011-03-21| 712.83
#2011-03-22| 717.52
#2011-03-23| 726.18
#2011-03-24| 730.37
#2011-03-25| 731.95
#2011-03-28| 723.05
#2011-03-29| 724.43
#2011-03-30| 739.31
#2011-03-31| 749.01
#2011-04-01| 764.37
#2011-04-04| 763.72
#2011-04-05| 770.21
#2011-04-06| 767.41
#2011-04-07| 763.79
#2011-04-08| 768.50
#2011-04-11| 772.64
#2011-04-12| 761.47
#2011-04-13| 764.44
#2011-04-14| 774.59
#2011-04-15| 778.58
#2011-04-18| 772.06
#2011-04-19| 787.28
#2011-04-20| 797.82
#2011-04-21| 798.95
#2011-04-22| .
#2011-04-25| 799.78
#2011-04-26| 806.70
#2011-04-27| 802.44
#2011-04-28| 796.94
#2011-04-29| 805.81
#2011-05-02| 803.28
#2011-05-03| 788.41
#2011-05-04| 779.53
#2011-05-05| 779.38
#2011-05-06| 798.69
#2011-05-09| 787.35
#2011-05-10| 779.03
#2011-05-11| 771.38
#2011-05-12| 772.14
#2011-05-13| 765.59
#2011-05-16| 764.40
#2011-05-17| 763.08
#2011-05-18| 765.01
#2011-05-19| 766.12
#2011-05-20| 765.47
#2011-05-23| 756.16
#2011-05-24| 762.24
#2011-05-25| 764.22
#2011-05-26| 764.45
#2011-05-27| 773.18
#2011-05-30| .
#2011-05-31| 777.63
#2011-06-01| 771.71
#2011-06-02| 778.23
#2011-06-03| 784.06
#2011-06-06| 777.24
#2011-06-07| 782.31
#2011-06-08| 774.53
#2011-06-09| 769.08
#2011-06-10| 756.65
#2011-06-13| 750.25
#2011-06-14| 761.44
#2011-06-15| 752.82
#2011-06-16| 742.38
#2011-06-17| 746.11
#2011-06-20| 752.74
#2011-06-21| 763.94
#2011-06-22| 765.75
#2011-06-23| 760.63
#2011-06-24| 759.37
#2011-06-27| 763.99
#2011-06-28| 775.49
#2011-06-29| 788.77
#2011-06-30| 798.43
#2011-07-01| 812.84
#2011-07-04| .
#2011-07-05| 811.37
#2011-07-06| 806.14
#2011-07-07| 807.30
#2011-07-08| 796.64
#2011-07-11| 784.24
#2011-07-12| 783.82
#2011-07-13| 799.56
#2011-07-14| 802.89
#2011-07-15| 795.25
#2011-07-18| 786.07
#2011-07-19| 794.24
#2011-07-20| 792.56
#2011-07-21| 801.42
#2011-07-22| 801.93
#2011-07-25| 793.69
#2011-07-26| 792.61
#2011-07-27| 781.19
#2011-07-28| 791.18
#2011-07-29| 787.08
#2011-08-01| 786.15
#2011-08-02| 774.63
#2011-08-03| 767.99
#2011-08-04| 733.57
#2011-08-05| 741.36
#2011-08-08| 690.16
#2011-08-09| 703.29
#2011-08-10| 713.58
#2011-08-11| 732.04
#2011-08-12| 744.86
#2011-08-15| 764.57
#2011-08-16| 773.81
#2011-08-17| 779.04
#2011-08-18| 757.87
#2011-08-19| 762.87
#2011-08-22| 760.07
#2011-08-23| 782.73
#2011-08-24| 774.90
#2011-08-25| 761.85
#2011-08-26| 756.96
#2011-08-29| 781.56
#2011-08-30| 788.87
#2011-08-31| 803.87
#2011-09-01| 804.55
#2011-09-02| 789.60
#2011-09-05| .
#2011-09-06| 774.62
#2011-09-07| 780.20
#2011-09-08| 779.13
#2011-09-09| 758.51
#2011-09-12| 750.00
#2011-09-13| 753.07
#2011-09-14| 756.91
#2011-09-15| 763.35
#2011-09-16| 765.58
#2011-09-19| 752.12
#2011-09-20| 750.86
#2011-09-21| 733.25
#2011-09-22| 689.40
#2011-09-23| 690.93
#2011-09-26| 706.67
#2011-09-27| 725.96
#2011-09-28| 720.66
#2011-09-29| 723.12
#2011-09-30| 711.62
#2011-10-03| 691.38
#2011-10-04| 691.68
#2011-10-05| 709.18
#2011-10-06| 727.56
#2011-10-07| 739.94
#2011-10-10| 751.78
#2011-10-11| 747.89
#2011-10-12| 751.90
#2011-10-13| 758.97
#2011-10-14| 767.18
#2011-10-17| 765.77
#2011-10-18| 773.90
#2011-10-19| 778.41
#2011-10-20| 757.66
#2011-10-21| 766.93
#2011-10-24| 775.09
#2011-10-25| 777.28
#2011-10-26| 779.51
#2011-10-27| 799.71
#2011-10-28| 808.23
#2011-10-31| 804.94
#2011-11-01| 773.93
#2011-11-02| 778.37
#2011-11-03| 783.78
#2011-11-04| 774.92
#2011-11-07| 778.82
#2011-11-08| 783.69
#2011-11-09| 772.84
#2011-11-10| 762.27
#2011-11-11| 783.73
#2011-11-14| 768.91
#2011-11-15| 770.60
#2011-11-16| 767.20
#2011-11-17| 756.98
#2011-11-18| 755.60
#2011-11-21| 738.83
#2011-11-22| 739.49
#2011-11-23| 723.44
#2011-11-24| .
#2011-11-25| 718.06
#2011-11-28| 741.33
#2011-11-29| 745.40
#2011-11-30| 779.92
#2011-12-01| 792.15
#2011-12-02| 790.74
#2011-12-05| 798.41
#2011-12-06| 802.14
#2011-12-07| 807.71
#2011-12-08| 796.47
#2011-12-09| 802.11
#2011-12-12| 789.01
#2011-12-13| 787.89
#2011-12-14| 767.63
#2011-12-15| 780.83
#2011-12-16| 781.00
#2011-12-19| 779.04
#2011-12-20| 791.95
#2011-12-21| 785.97
#2011-12-22| 790.08
#2011-12-23| 794.85
#2011-12-26| .
#2011-12-27| 796.05
#2011-12-28| 783.10
#2011-12-29| 797.04
#2011-12-30| 798.34
#2012-01-02| .
#2012-01-03| 807.96
#2012-01-04| 804.37
#2012-01-05| 798.37
#2012-01-06| 794.28
#2012-01-09| 793.34
#2012-01-10| 802.62
#2012-01-11| 800.97
#2012-01-12| 807.96
#2012-01-13| 799.54
#2012-01-16| .
#2012-01-17| 813.18
#2012-01-18| 825.83
#2012-01-19| 830.43
#2012-01-20| 824.36
#2012-01-23| 825.83
#2012-01-24| 820.46
#2012-01-25| 822.97
#2012-01-26| 836.26
#2012-01-27| 823.29
#2012-01-30| 819.51
#2012-01-31| 825.97
#2012-02-01| 848.42
#2012-02-02| 852.96
#2012-02-03| 859.19
#2012-02-06| 857.83
#2012-02-07| 853.49
#2012-02-08| 846.22
#2012-02-09| 850.25
#2012-02-10| 848.98
#2012-02-13| 860.17
#2012-02-14| 852.98
#2012-02-15| 860.31
#2012-02-16| 867.47
#2012-02-17| 879.81
#2012-02-20| .
#2012-02-21| 879.21
#2012-02-22| 872.65
#2012-02-23| 872.31
#2012-02-24| 879.44
#2012-02-27| 882.52
#2012-02-28| 886.16
#2012-02-29| 884.43
#2012-03-01| 891.28
#2012-03-02| 888.79
#2012-03-05| 883.36
#2012-03-06| 863.69
#2012-03-07| 872.43
#2012-03-08| 887.46
#2012-03-09| 898.45
#2012-03-12| 894.21
#2012-03-13| 912.27
#2012-03-14| 906.58
#2012-03-15| 906.68
#2012-03-16| 900.19
#2012-03-19| 908.05
#2012-03-20| 901.03
#2012-03-21| 904.89
#2012-03-22| 906.31
#2012-03-23| 907.74
#2012-03-26| 935.56
#2012-03-27| 931.06
#2012-03-28| 912.17
#2012-03-29| 908.47
#2012-03-30| 913.72
#2012-04-02| 927.05
#2012-04-03| 932.45
#2012-04-04| 909.99
#2012-04-05| 909.46
#2012-04-06| .
#2012-04-09| 903.64
#2012-04-10| 893.27
#2012-04-11| 904.45
#2012-04-12| 911.66
#2012-04-13| 908.56
#2012-04-16| 906.02
#2012-04-17| 915.19
#2012-04-18| 911.26
#2012-04-19| 910.51
#2012-04-20| 923.87
#2012-04-23| 912.50
#2012-04-24| 923.20
#2012-04-25| 927.22
#2012-04-26| 926.88
#2012-04-27| 929.10
#2012-04-30| 915.96
#2012-05-01| 914.45
#2012-05-02| 908.75
#2012-05-03| 904.32
#2012-05-04| 899.37
#2012-05-07| 906.61
#2012-05-08| 894.39
#2012-05-09| 880.93
#2012-05-10| 885.97
#2012-05-11| 881.57
#2012-05-14| 859.41
#2012-05-15| 852.70
#2012-05-16| 851.77
#2012-05-17| 842.85
#2012-05-18| 835.87
#2012-05-21| 832.66
#2012-05-22| 834.67
#2012-05-23| 804.54
#2012-05-24| 822.34
#2012-05-25| 829.80
#2012-05-28| .
#2012-05-29| 842.83
#2012-05-30| 832.65
#2012-05-31| 835.95
#2012-06-01| 808.95
#2012-06-04| 812.17
#2012-06-05| 812.27
#2012-06-06| 835.46
#2012-06-07| 836.66
#2012-06-08| 833.94
#2012-06-11| 831.89
#2012-06-12| 831.98
#2012-06-13| 836.53
#2012-06-14| 842.74
#2012-06-15| 848.71
#2012-06-18| 850.19
#2012-06-19| 870.76
#2012-06-20| 871.67
#2012-06-21| 854.89
#2012-06-22| 845.59
#2012-06-25| 849.16
#2012-06-26| 853.29
#2012-06-27| 851.11
#2012-06-28| 851.23
#2012-06-29| 886.95
#2012-07-02| 888.97
#2012-07-03| 903.70
#2012-07-04| .
#2012-07-05| 894.44
#2012-07-06| 884.77
#2012-07-09| 889.51
#2012-07-10| 882.47
#2012-07-11| 872.64
#2012-07-12| 862.45
#2012-07-13| 868.72
#2012-07-16| 865.60
#2012-07-17| 871.09
#2012-07-18| 883.05
#2012-07-19| 887.78
#2012-07-20| 880.29
#2012-07-23| 869.89
#2012-07-24| 858.22
#2012-07-25| 850.74
#2012-07-26| 877.71
#2012-07-27| 901.94
#2012-07-30| 903.69
#2012-07-31| 886.51
#2012-08-01| 892.05
#2012-08-02| 878.73
#2012-08-03| 893.27
#2012-08-06| 902.87
#2012-08-07| 898.45
#2012-08-08| 898.12
#2012-08-09| 897.50
#2012-08-10| 896.66
#2012-08-13| 883.78
#2012-08-14| 888.31
#2012-08-15| 891.58
#2012-08-16| 897.77
#2012-08-17| 890.85
#2012-08-20| 892.76
#2012-08-21| 888.53
#2012-08-22| 886.88
#2012-08-23| 890.37
#2012-08-24| 892.35
#2012-08-27| 890.98
#2012-08-28| 888.45
#2012-08-29| 880.54
#2012-08-30| 878.32
#2012-08-31| 890.32
#2012-09-03| .
#2012-09-04| 887.57
#2012-09-05| 889.24
#2012-09-06| 905.84
#2012-09-07| 907.20
#2012-09-10| 902.88
#2012-09-11| 910.72
#2012-09-12| 916.02
#2012-09-13| 926.96
#2012-09-14| 945.66
#2012-09-17| 940.29
#2012-09-18| 936.49
#2012-09-19| 941.27
#2012-09-20| 940.10
#2012-09-21| 945.14
#2012-09-24| 946.48
#2012-09-25| 948.54
#2012-09-26| 942.06
#2012-09-27| 948.23
#2012-09-28| 945.95
#2012-10-01| 957.39
#2012-10-02| 963.98
#2012-10-03| 960.44
#2012-10-04| 972.74
#2012-10-05| 987.65
#2012-10-08| 989.17
#2012-10-09| 975.00
#2012-10-10| 974.49
#2012-10-11| 980.72
#2012-10-12| 978.72
#2012-10-15| 985.89
#2012-10-16|1001.03
#2012-10-17|1007.49
#2012-10-18|1013.31
#2012-10-19|1004.63
#2012-10-22|1001.57
#2012-10-23| 993.59
#2012-10-24| 988.08
#2012-10-25| 985.55
#2012-10-26| 981.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.30
#2012-11-01| 983.71
#2012-11-02| 984.69
#2012-11-05| 983.36
#2012-11-06| 984.98
#2012-11-07| 974.79
#2012-11-08| 969.07
#2012-11-09| 955.27
#2012-11-12| 960.51
#2012-11-13| 969.06
#2012-11-14| 961.09
#2012-11-15| 961.07
#2012-11-16| 968.35
#2012-11-19| 980.53
#2012-11-20| 980.69
#2012-11-21| 989.06
#2012-11-22| .
#2012-11-23| 999.38
#2012-11-26|1000.07
#2012-11-27| 995.88
#2012-11-28| 992.84
#2012-11-29| 990.00
#2012-11-30|1000.00
#2012-12-03|1010.12
#2012-12-04|1002.02
#2012-12-05| 997.09
#2012-12-06|1013.09
#2012-12-07|1013.85
#2012-12-10|1020.11
#2012-12-11|1025.06
#2012-12-12|1025.00
#2012-12-13|1023.97
#2012-12-14|1024.29
#2012-12-17|1024.58
#2012-12-18|1037.87
#2012-12-19|1043.83
#2012-12-20|1038.82
#2012-12-21|1031.22
#2012-12-24|1028.56
#2012-12-25|1028.56
#2012-12-26|1032.80
#2012-12-27|1035.55
#2012-12-28|1042.13
#2012-12-31|1040.47
#2013-01-01|1040.47
#2013-01-02|1057.94
#2013-01-03|1065.85
#2013-01-04|1065.61
#2013-01-07|1067.99
#2013-01-08|1063.39
#2013-01-09|1077.16
#2013-01-10|1077.78
#2013-01-11|1078.56
#2013-01-14|1082.29
#2013-01-15|1079.76
#2013-01-16|1089.85
#2013-01-17|1102.85
#2013-01-18|1104.79
#2013-01-21|1100.83
#2013-01-22|1105.69
#2013-01-23|1116.73
#2013-01-24|1120.97
#2013-01-25|1119.42
#2013-01-28|1118.17
#2013-01-29|1137.46
#2013-01-30|1134.25
#2013-01-31|1130.41
#2013-02-01|1129.81
#2013-02-04|1130.68
#2013-02-05|1135.08
#2013-02-06|1127.07
#2013-02-07|1125.29
#2013-02-08|1120.88
#2013-02-11|1119.38
#2013-02-12|1120.28
#2013-02-13|1129.63
#2013-02-14|1130.68
#2013-02-15|1127.31
#2013-02-18|1125.10
#2013-02-19|1137.49
#2013-02-20|1135.93
#2013-02-21|1115.51
#2013-02-22|1131.95
#2013-02-25|1123.49
#2013-02-26|1116.94
#2013-02-27|1111.66
#2013-02-28|1124.45
#2013-03-01|1120.06
#2013-03-04|1118.99
#2013-03-05|1125.65
#2013-03-06|1137.56
#2013-03-07|1131.73
#2013-03-08|1140.32
#2013-03-11|1131.47
#2013-03-12|1131.39
#2013-03-13|1128.86
#2013-03-14|1127.46
#2013-03-15|1118.58
#2013-03-18|1111.76
#2013-03-19|1102.28
#2013-03-20|1106.91
#2013-03-21|1100.86
#2013-03-22|1092.05
#2013-03-25|1083.84
#2013-03-26|1109.24
#2013-03-27|1106.61
#2013-03-28|1108.38
#2013-03-29|1108.38
#2013-04-01|1117.89
#2013-04-02|1122.05
#2013-04-03|1113.62
#2013-04-04|1113.55
#2013-04-05|1114.18
#2013-04-08|1120.88
#2013-04-09|1132.34
#2013-04-10|1149.11
#2013-04-11|1146.58
#2013-04-12|1134.24
#2013-04-15|1117.83
#2013-04-16|1118.40
#2013-04-17|1114.06
#2013-04-18|1121.98
#2013-04-19|1131.49
#2013-04-22|1122.92
#2013-04-23|1139.51
#2013-04-24|1108.43
#2013-04-25|1115.24
#2013-04-26|1103.49
#2013-04-29|1107.51
#2013-04-30|1132.85
#2013-05-01|1130.21
#2013-05-02|1125.70
#2013-05-03|1138.37
#2013-05-06|1132.64
#2013-05-07|1141.53
#2013-05-08|1135.77
#2013-05-09|1144.66
#2013-05-10|1139.05
#2013-05-13|1140.71
#2013-05-14|1159.74
#2013-05-15|1152.91
#2013-05-16|1150.18
#2013-05-17|1145.22
#2013-05-20|1134.13
#2013-05-21|1121.71
#2013-05-22|1107.91
#2013-05-23|1109.58
#2013-05-24|1107.30
#2013-05-27|1101.29
#2013-05-28|1107.08
#2013-05-29|1088.63
#2013-05-30|1084.27
#2013-05-31|1064.57
#2013-06-03|1057.27
#2013-06-04|1052.83
#2013-06-05|1038.09
#2013-06-06|1040.75
#2013-06-07|1040.66
#2013-06-10|1026.05
#2013-06-11|1008.07
#2013-06-12|1008.82
#2013-06-13|1005.89
#2013-06-14|1011.62
#2013-06-17|1016.90
#2013-06-18| 999.59
#2013-06-19| 991.15
#2013-06-20| 940.47
#2013-06-21| 942.85
#2013-06-24| 937.25
#2013-06-25| 956.23
#2013-06-26| 983.77
#2013-06-27|1000.00
#2013-06-28|1011.07
#2013-07-01|1020.10
#2013-07-02|1000.75
#2013-07-03| 993.11
#2013-07-04|1000.64
#2013-07-05| 994.30
#2013-07-08| 998.00
#2013-07-09| 995.28
#2013-07-10| 988.73
#2013-07-11| 997.93
#2013-07-12| 997.82
#2013-07-15|1006.03
#2013-07-16|1004.22
#2013-07-17| 993.91
#2013-07-18|1012.46
#2013-07-19|1005.69
#2013-07-22|1007.67
#2013-07-23|1019.53
#2013-07-24|1009.20
#2013-07-25|1008.53
#2013-07-26|1004.62
#2013-07-29| 998.22
#2013-07-30| 998.44
#2013-07-31|1006.88
#2013-08-01|1029.43
#2013-08-02|1034.76
#2013-08-05|1027.15
#2013-08-06|1019.59
#2013-08-07|1019.29
#2013-08-08|1030.60
#2013-08-09|1045.82
#2013-08-12|1034.22
#2013-08-13|1019.90
#2013-08-14|1029.07
#2013-08-15|1020.26
#2013-08-16|1017.39
#2013-08-19|1011.76
#2013-08-20| 995.68
#2013-08-21| 988.71
#2013-08-22| 969.40
#2013-08-23| 990.14
#2013-08-26| 977.71
#2013-08-27| 954.68
#2013-08-28| 965.24
#2013-08-29| 971.07
#2013-08-30| 978.05
#2013-09-02| 988.40
#2013-09-03| 971.01
#2013-09-04| 989.95
#2013-09-05| 997.22
#2013-09-06|1011.63
#2013-09-09|1033.42
#2013-09-10|1048.84
#2013-09-11|1048.02
#2013-09-12|1041.28
#2013-09-13|1042.84
#2013-09-16|1052.35
#2013-09-17|1045.16
#2013-09-18|1062.33
#2013-09-19|1084.19
#2013-09-20|1070.54
#2013-09-23|1070.23
#2013-09-24|1066.85
#2013-09-25|1059.84
#2013-09-26|1056.85
#2013-09-27|1037.65
#2013-09-30|1026.93
#2013-10-01|1049.38
#2013-10-02|1044.63
#2013-10-03|1028.63
#2013-10-04|1042.21
#2013-10-07|1038.44
#2013-10-08|1028.80
#2013-10-09|1024.10
#2013-10-10|1042.40
#2013-10-11|1050.32
#2013-10-14|1048.73
#2013-10-15|1045.49
#2013-10-16|1047.08
#2013-10-17|1053.57
#2013-10-18|1052.22
#2013-10-21|1047.21
#2013-10-22|1062.75
#2013-10-23|1045.43
#2013-10-24|1035.60
#2013-10-25|1048.35
#2013-10-28|1041.87
#2013-10-29|1034.86
#2013-10-30|1034.85
#2013-10-31|1021.17
#2013-11-01|1009.34
#2013-11-04|1011.75
#2013-11-05| 988.41
#2013-11-06| 994.98
#2013-11-07| 989.83
#2013-11-08| 981.70
#2013-11-11| 765.84
#2013-11-12| 759.62
#2013-11-13| 758.72
#2013-11-14| 771.60
#2013-11-15| 780.05
#2013-11-18| 793.65
#2013-11-19| 785.14
#2013-11-20| 782.01
#2013-11-21| 765.11
#2013-11-22| 774.45
#2013-11-25| 772.12
#2013-11-26| 773.84
#2013-11-27| 777.76
#2013-11-28| 776.32
#2013-11-29| 778.19
#2013-12-02| 765.95
#2013-12-03| 753.33
#2013-12-04| 740.54
#2013-12-05| 748.13
#2013-12-06| 751.75
#2013-12-09| 767.01
#2013-12-10| 766.38
#2013-12-11| 757.93
#2013-12-12| 749.38
#2013-12-13| 748.19
#2013-12-16| 752.84
#2013-12-17| 750.11
#2013-12-18| 752.32
#2013-12-19| 757.48
#2013-12-20| 751.34
#2013-12-23| 758.91
#2013-12-24| 761.49
#2013-12-25| 761.49
#2013-12-26| 757.39
#2013-12-27| 763.18
#2013-12-30| 768.15
#2013-12-31| 763.61
#2014-01-01| 763.61
#2014-01-02| 752.76
#2014-01-03| 746.49
#2014-01-06| 743.18
#2014-01-07| 755.58
#2014-01-08| 745.84
#2014-01-09| 730.19
#2014-01-10| 743.87
#2014-01-13| 746.28
#2014-01-14| 745.64
#2014-01-15| 742.36
#2014-01-16| 728.19
#2014-01-17| 726.76
#2014-01-20| 730.94
#2014-01-21| 725.02
#2014-01-22| 733.24
#2014-01-23| 715.31
#2014-01-24| 700.80
#2014-01-27| 692.92
#2014-01-28| 692.36
#2014-01-29| 686.96
#2014-01-30| 689.61
#2014-01-31| 691.51
#2014-02-03| 674.30
#2014-02-04| 673.36
#2014-02-05| 668.44
#2014-02-06| 690.41
#2014-02-07| 695.96
#2014-02-10| 683.44
#2014-02-11| 693.47
#2014-02-12| 685.56
#2014-02-13| 686.00
#2014-02-14| 701.33
#2014-02-17| 700.38
#2014-02-18| 686.97
#2014-02-19| 690.56
#2014-02-20| 695.77
#2014-02-21| 698.68
#2014-02-24| 702.95
#2014-02-25| 692.91
#2014-02-26| 690.33
#2014-02-27| 700.16
#2014-02-28| 705.08
#2014-03-03| 700.28
#2014-03-04| 705.26
#2014-03-05| 709.07
#2014-03-06| 718.33
#2014-03-07| 703.02
#2014-03-10| 697.83
#2014-03-11| 697.94
#2014-03-12| 692.48
#2014-03-13| 689.80
#2014-03-14| 685.79
#2014-03-17| 692.73
#2014-03-18| 705.56
#2014-03-19| 707.57
#2014-03-20| 713.59
#2014-03-21| 716.49
#2014-03-24| 717.61
#2014-03-25| 723.10
#2014-03-26| 719.57
#2014-03-27| 745.35
#2014-03-28| 743.07
#2014-03-31| 745.43
#2014-04-01| 742.22
#2014-04-02| 751.60
#2014-04-03| 745.44
#2014-04-04| 746.15
#2014-04-07| 752.72
#2014-04-08| 760.67
#2014-04-09| 761.75
#2014-04-10| 769.60
#2014-04-11| 771.62
#2014-04-14| 782.05
#2014-04-15| 761.47
#2014-04-16| 770.83
#2014-04-17| 769.96
#2014-04-18| 772.74
#2014-04-21| 775.43
#2014-04-22| 773.10
#2014-04-23| 768.17
#2014-04-24| 769.36
#2014-04-25| 761.95
#2014-04-28| 761.00
#2014-04-29| 769.74
#2014-04-30| 757.69
#2014-05-01| 758.99
#2014-05-02| 766.66
#2014-05-05| 765.52
#2014-05-06| 773.68
#2014-05-07| 775.74
#2014-05-08| 777.99
#2014-05-09| 780.29
#2014-05-12| 788.62
#2014-05-13| 788.64
#2014-05-14| 789.45
#2014-05-15| 779.86
#2014-05-16| 786.34
#2014-05-19| 782.10
#2014-05-20| 772.83
#2014-05-21| 775.71
#2014-05-22| 782.11
#2014-05-23| 778.22
#2014-05-26| 782.95
#2014-05-27| 767.91
#2014-05-28| 770.73
#2014-05-29| 771.18
#2014-05-30| 758.59
#2014-06-02| 762.33
#2014-06-03| 768.61
#2014-06-04| 767.61
#2014-06-05| 767.72
#2014-06-06| 777.04
#2014-06-09| 789.12
#2014-06-10| 781.32
#2014-06-11| 779.85
#2014-06-12| 779.49
#2014-06-13| 778.68
#2014-06-16| 777.53
#2014-06-17| 761.92
#2014-06-18| 771.61
#2014-06-19| 779.74
#2014-06-20| 782.83
#2014-06-23| 772.24
#2014-06-24| 773.27
#2014-06-25| 774.77
#2014-06-26| 773.56
#2014-06-27| 775.45
#2014-06-30| 778.92
#2014-07-01| 778.89
#2014-07-02| 782.67
#2014-07-03| 789.36
#2014-07-04| 791.41
#2014-07-07| 785.83
#2014-07-08| 786.85
#2014-07-09| 785.56
#2014-07-10| 780.73
#2014-07-11| 779.54
#2014-07-14| 788.10
#2014-07-15| 787.29
#2014-07-16| 793.68
#2014-07-17| 792.90
#2014-07-18| 802.20
#2014-07-21| 813.42
#2014-07-22| 814.18
#2014-07-23| 805.32
#2014-07-24| 810.41
#2014-07-25| 804.15
#2014-07-28| 799.29
#2014-07-29| 798.01
#2014-07-30| 791.27
#2014-07-31| 771.03
#2014-08-01| 778.58
#2014-08-04| 782.27
#2014-08-05| 775.53
#2014-08-06| 774.71
#2014-08-07| 773.01
#2014-08-08| 769.17
#2014-08-11| 778.93
#2014-08-12| 783.62
#2014-08-13| 782.73
#2014-08-14| 784.16
#2014-08-15| 780.17
#2014-08-18| 791.73
#2014-08-19| 793.57
#2014-08-20| 797.29
#2014-08-21| 795.68
#2014-08-22| 785.18
#2014-08-25| 798.25
#2014-08-26| 800.09
#2014-08-27| 806.08
#2014-08-28| 805.33
#2014-08-29| 810.82
#2014-09-01| 798.88
#2014-09-02| 798.41
#2014-09-03| 813.36
#2014-09-04| 808.18
#2014-09-05| 796.58
#2014-09-08| 789.07
#2014-09-09| 779.77
#2014-09-10| 779.28
#2014-09-11| 775.70
#2014-09-12| 764.38
#2014-09-15| 771.19
#2014-09-16| 777.85
#2014-09-17| 773.45
#2014-09-18| 772.21
#2014-09-19| 770.46
#2014-09-22| 762.44
#2014-09-23| 757.96
#2014-09-24| 756.91
#2014-09-25| 752.67
#2014-09-26| 754.06
#2014-09-29| 745.84
#2014-09-30| 740.44
#2014-10-01| 730.65
#2014-10-02| 736.32
#2014-10-03| 740.74
#2014-10-06| 767.59
#2014-10-07| 766.74
#2014-10-08| 759.45
#2014-10-09| 761.47
#2014-10-10| 742.76
#2014-10-13| 751.31
#2014-10-14| 749.45
#2014-10-15| 742.67
#2014-10-16| 727.03
#2014-10-17| 745.17
#2014-10-20| 741.14
#2014-10-21| 726.79
#2014-10-22| 732.96
#2014-10-23| 719.87
#2014-10-24| 729.62
#2014-10-27| 715.75
#2014-10-28| 735.70
#2014-10-29| 752.76
#2014-10-30| 765.29
#2014-10-31| 776.10
#2014-11-03| 760.50
#2014-11-04| 763.73
#2014-11-05| 764.34
#2014-11-06| 757.10
#2014-11-07| 751.82
#2014-11-10| 751.16
#2014-11-11| 741.41
#2014-11-12| 756.97
#2014-11-13| 739.83
#2014-11-14| 735.96
#2014-11-17| 736.04
#2014-11-18| 745.54
#2014-11-19| 760.80
#2014-11-20| 761.21
#2014-11-21| 781.58
#2014-11-24| 769.67
#2014-11-25| 770.39
#2014-11-26| 772.56
#2014-11-27| 771.18
#2014-11-28| 758.15
#2014-12-01| 738.11
#2014-12-02| 728.34
#2014-12-03| 734.49
#2014-12-04| 719.67
#2014-12-05| 717.17
#2014-12-08| 710.19
#2014-12-09| 706.61
#2014-12-10| 696.51
#2014-12-11| 695.32
#2014-12-12| 680.61
#2014-12-15| 669.44
#2014-12-16| 666.58
#2014-12-17| 691.37
#2014-12-18| 703.14
#2014-12-19| 713.69
#2014-12-22| 720.11
#2014-12-23| 711.00
#2014-12-24| 709.61
#2014-12-25| 709.61
#2014-12-26| 696.07
#2014-12-29| 700.94
#2014-12-30| 712.60
#2014-12-31| 702.82
#2015-01-01| 702.82
#2015-01-02| 684.62
#2015-01-05| 667.34
#2015-01-06| 690.58
#2015-01-07| 691.77
#2015-01-08| 699.53
#2015-01-09| 712.23
#2015-01-12| 709.75
#2015-01-13| 704.23
#2015-01-14| 706.40
#2015-01-15| 705.33
#2015-01-16| 712.91
#2015-01-19| 704.85
#2015-01-20| 714.30
#2015-01-21| 719.39
#2015-01-22| 744.50
#2015-01-23| 719.82
#2015-01-26| 718.08
#2015-01-27| 723.18
#2015-01-28| 717.90
#2015-01-29| 720.23
#2015-01-30| 713.10
#2015-02-02| 710.81
#2015-02-03| 718.55
#2015-02-04| 701.70
#2015-02-05| 707.44
#2015-02-06| 711.96
#2015-02-09| 706.02
#2015-02-10| 709.04
#2015-02-11| 694.73
#2015-02-12| 710.94
#2015-02-13| 701.36
#2015-02-16| 697.63
#2015-02-17| 699.38
#2015-02-18| 709.20
#2015-02-19| 714.83
#2015-02-20| 699.89
#2015-02-23| 706.97
#2015-02-24| 713.68
#2015-02-25| 706.00
#2015-02-26| 712.25
#2015-02-27| 711.83
#2015-03-02| 716.05
#2015-03-03| 716.81
#2015-03-04| 698.10
#2015-03-05| 701.62
#2015-03-06| 684.71
#2015-03-09| 677.16
#2015-03-10| 662.49
#2015-03-11| 674.42
#2015-03-12| 677.10
#2015-03-13| 660.42
#2015-03-16| 664.64
#2015-03-17| 662.40
#2015-03-18| 670.12
#2015-03-19| 671.45
#2015-03-20| 683.24
#2015-03-23| 692.20
#2015-03-24| 692.38
#2015-03-25| 691.28
#2015-03-26| 676.87
#2015-03-27| 674.74
#2015-03-30| 677.56
#2015-03-31| 683.43
#2015-04-01| 699.40
#2015-04-02| 702.74
#2015-04-03| 708.95
#2015-04-06| 727.03
#2015-04-07| 726.21
#2015-04-08| 731.42
#2015-04-09| 732.03
#2015-04-10| 726.94
#2015-04-13| 717.43
#2015-04-14| 713.98
#2015-04-15| 712.15
#2015-04-16| 721.68
#2015-04-17| 708.90
#2015-04-20| 707.80
#2015-04-21| 712.55
#2015-04-22| 713.05
#2015-04-23| 716.06
#2015-04-24| 718.00
#2015-04-27| 720.11
#2015-04-28| 723.32
#2015-04-29| 730.02
#2015-04-30| 716.71
#2015-05-01| 711.81
#2015-05-04| 715.73
#2015-05-05| 726.74
#2015-05-06| 728.76
#2015-05-07| 723.99
#2015-05-08| 745.40
#2015-05-11| 740.32
#2015-05-12| 730.08
#2015-05-13| 734.57
#2015-05-14| 740.85
#2015-05-15| 749.02
#2015-05-18| 740.26
#2015-05-19| 737.04
#2015-05-20| 728.05
#2015-05-21| 728.10
#2015-05-22| 717.05
#2015-05-25| 714.82
#2015-05-26| 694.29
#2015-05-27| 692.91
#2015-05-28| 691.46
#2015-05-29| 684.46
#2015-06-01| 687.53
#2015-06-02| 697.81
#2015-06-03| 694.52
#2015-06-04| 689.84
#2015-06-05| 689.83
#2015-06-08| 692.12
#2015-06-09| 699.17
#2015-06-10| 710.99
#2015-06-11| 701.85
#2015-06-12| 704.56
#2015-06-15| 700.01
#2015-06-16| 707.77
#2015-06-17| 709.61
#2015-06-18| 722.03
#2015-06-19| 716.84
#2015-06-22| 722.94
#2015-06-23| 717.22
#2015-06-24| 717.22
#2015-06-25| 708.33
#2015-06-26| 711.91
#2015-06-29| 700.69
#2015-06-30| 706.39
#2015-07-01| 700.19
#2015-07-02| 706.84
#2015-07-03| 703.27
#2015-07-06| 699.03
#2015-07-07| 701.24
#2015-07-08| 694.72
#2015-07-09| 694.78
#2015-07-10| 708.38
#2015-07-13| 710.82
#2015-07-14| 719.80
#2015-07-15| 716.18
#2015-07-16| 720.26
#2015-07-17| 711.14
#2015-07-20| 706.66
#2015-07-21| 707.59
#2015-07-22| 694.24
#2015-07-23| 684.35
#2015-07-24| 667.86
#2015-07-27| 657.81
#2015-07-28| 656.45
#2015-07-29| 667.46
#2015-07-30| 665.27
#2015-07-31| 678.50
#2015-08-03| 673.50
#2015-08-04| 675.36
#2015-08-05| 672.71
#2015-08-06| 663.94
#2015-08-07| 664.72
#2015-08-10| 671.78
#2015-08-11| 662.51
#2015-08-12| 653.50
#2015-08-13| 651.46
#2015-08-14| 654.84
#2015-08-17| 653.30
#2015-08-18| 653.08
#2015-08-19| 636.17
#2015-08-20| 635.89
#2015-08-21| 618.64
#2015-08-24| 601.53
#2015-08-25| 612.85
#2015-08-26| 614.19
#2015-08-27| 635.46
#2015-08-28| 634.07
#2015-08-31| 630.56
#2015-09-01| 617.79
#2015-09-02| 617.37
#2015-09-03| 625.73
#2015-09-04| 620.39
#2015-09-07| 614.99
#2015-09-08| 617.87
#2015-09-09| 615.33
#2015-09-10| 607.17
#2015-09-11| 606.65
#2015-09-14| 607.50
#2015-09-15| 613.17
#2015-09-16| 623.42
#2015-09-17| 627.64
#2015-09-18| 622.45
#2015-09-21| 611.21
#2015-09-22| 603.38
#2015-09-23| 597.31
#2015-09-24| 585.63
#2015-09-25| 607.11
#2015-09-28| 599.28
#2015-09-29| 594.18
#2015-09-30| 612.23
#2015-10-01| 614.11
#2015-10-02| 621.28
#2015-10-05| 637.50
#2015-10-06| 636.45
#2015-10-07| 638.30
#2015-10-08| 630.82
#2015-10-09| 649.22
#2015-10-12| 647.13
#2015-10-13| 626.59
#2015-10-14| 615.14
#2015-10-15| 627.81
#2015-10-16| 638.89
#2015-10-19| 633.34
#2015-10-20| 639.68
#2015-10-21| 635.94
#2015-10-22| 647.44
#2015-10-23| 653.40
#2015-10-26| 654.04
#2015-10-27| 652.25
#2015-10-28| 655.77
#2015-10-29| 639.21
#2015-10-30| 632.80
#2015-11-02| 632.20
#2015-11-03| 650.11
#2015-11-04| 645.40
#2015-11-05| 644.77
#2015-11-06| 628.52
#2015-11-09| 622.40
#2015-11-10| 620.60
#2015-11-11| 632.93
#2015-11-12| 625.40
#2015-11-13| 622.74
#2015-11-16| 619.77
#2015-11-17| 628.73
#2015-11-18| 626.97
#2015-11-19| 641.52
#2015-11-20| 644.78
#2015-11-23| 645.49
#2015-11-24| 641.73
#2015-11-25| 631.34
#2015-11-26| 636.07
#2015-11-27| 629.20
#2015-11-30| 604.38
#2015-12-01| 618.31
#2015-12-02| 613.14
#2015-12-03| 619.44
#2015-12-04| 618.68
#2015-12-07| 615.13
#2015-12-08| 606.35
#2015-12-09| 614.63
#2015-12-10| 607.88
#2015-12-11| 592.51
#2015-12-14| 588.10
#2015-12-15| 592.39
#2015-12-16| 591.82
#2015-12-17| 600.60
#2015-12-18| 594.42
#2015-12-21| 587.37
#2015-12-22| 591.45
#2015-12-23| 598.55
#2015-12-24| 599.79
#2015-12-25| 599.79
#2015-12-28| 603.25
#2015-12-29| 602.27
#2015-12-30| 581.11
#2015-12-31| 587.56
#2016-01-01| 587.56
#2016-01-04| 565.59
#2016-01-05| 570.44
#2016-01-06| 563.81
#2016-01-07| 551.00
#2016-01-08| 547.96
#2016-01-11| 543.78
#2016-01-12| 543.51
#2016-01-13| 546.15
#2016-01-14| 547.81
#2016-01-15| 534.05
#2016-01-18| 528.69
#2016-01-19| 535.35
#2016-01-20| 522.96
#2016-01-21| 522.04
#2016-01-22| 534.42
#2016-01-25| 535.91
#2016-01-26| 535.30
#2016-01-27| 546.93
#2016-01-28| 554.91
#2016-01-29| 580.25
#2016-02-01| 582.18
#2016-02-02| 570.14
#2016-02-03| 575.84
#2016-02-04| 588.44
#2016-02-05| 578.69
#2016-02-08| 574.63
#2016-02-09| 573.72
#2016-02-10| 574.61
#2016-02-11| 563.00
#2016-02-12| 564.32
#2016-02-15| 572.33
#2016-02-16| 569.74
#2016-02-17| 585.04
#2016-02-18| 593.87
#2016-02-19| 592.10
#2016-02-22| 608.71
#2016-02-23| 598.48
#2016-02-24| 592.67
#2016-02-25| 591.89
#2016-02-26| 582.26
#2016-02-29| 586.05
#2016-03-01| 600.50
#2016-03-02| 609.42
#2016-03-03| 617.39
#2016-03-04| 628.84
#2016-03-07| 621.82
#2016-03-08| 613.03
#2016-03-09| 624.91
#2016-03-10| 623.94
#2016-03-11| 624.68
#2016-03-14| 622.85
#2016-03-15| 607.45
#2016-03-16| 605.22
#2016-03-17| 639.47
#2016-03-18| 640.43
#2016-03-21| 643.60
#2016-03-22| 647.68
#2016-03-23| 633.53
#2016-03-24| 628.59
#2016-03-25| 628.59
#2016-03-28| 638.83
#2016-03-29| 641.68
#2016-03-30| 653.19
#2016-03-31| 653.24
#2016-04-01| 650.49
#2016-04-04| 636.67
#2016-04-05| 625.53
#2016-04-06| 622.61
#2016-04-07| 617.45
#2016-04-08| 621.87
#2016-04-11| 622.25
#2016-04-12| 627.65
#2016-04-13| 628.55
#2016-04-14| 638.48
#2016-04-15| 640.22
#2016-04-18| 633.10
#2016-04-19| 647.49
#2016-04-20| 645.46
#2016-04-21| 645.99
#2016-04-22| 637.26
#2016-04-25| 638.28
#2016-04-26| 643.95
#2016-04-27| 643.28
#2016-04-28| 656.59
#2016-04-29| 660.15
#2016-05-02| 654.31
#2016-05-03| 639.62
#2016-05-04| 641.93
#2016-05-05| 636.94
#2016-05-06| 633.94
#2016-05-09| 628.09
#2016-05-10| 651.01
#2016-05-11| 647.83
#2016-05-12| 654.50
#2016-05-13| 642.60
#2016-05-16| 647.71
#2016-05-17| 641.64
#2016-05-18| 632.68
#2016-05-19| 622.89
#2016-05-20| 626.67
#2016-05-23| 620.66
#2016-05-24| 630.38
#2016-05-25| 630.43
#2016-05-26| 632.45
#2016-05-27| 633.15
#2016-05-30| 631.37
#2016-05-31| 629.02
#2016-06-01| 631.48
#2016-06-02| 635.46
#2016-06-03| 648.04
#2016-06-06| 653.72
#2016-06-07| 656.72
#2016-06-08| 672.05
#2016-06-09| 666.05
#2016-06-10| 647.36
#2016-06-13| 640.42
#2016-06-14| 625.23
#2016-06-15| 628.68
#2016-06-16| 628.44
#2016-06-17| 635.40
#2016-06-20| 643.50
#2016-06-21| 642.07
#2016-06-22| 639.18
#2016-06-23| 652.76
#2016-06-24| 635.27
#2016-06-27| 630.95
#2016-06-28| 640.51
#2016-06-29| 663.42
#2016-06-30| 671.68
#2016-07-01| 671.76
#2016-07-04| 674.51
#2016-07-05| 667.06
#2016-07-06| 653.47
#2016-07-07| 652.14
#2016-07-08| 667.17
#2016-07-11| 674.67
#2016-07-12| 678.58
#2016-07-13| 674.49
#2016-07-14| 685.36
#2016-07-15| 677.30
#2016-07-18| 683.69
#2016-07-19| 685.95
#2016-07-20| 691.01
#2016-07-21| 691.16
#2016-07-22| 692.91
#2016-07-25| 692.04
#2016-07-26| 684.76
#2016-07-27| 679.72
#2016-07-28| 681.38
#2016-07-29| 685.00
#2016-08-01| 680.72
#2016-08-02| 676.54
#2016-08-03| 670.97
#2016-08-04| 680.32
#2016-08-05| 689.10
#2016-08-08| 701.02
#2016-08-09| 711.28
#2016-08-10| 712.29
#2016-08-11| 719.59
#2016-08-12| 721.24
#2016-08-15| 730.50
#2016-08-16| 727.16
#2016-08-17| 721.76
#2016-08-18| 724.47
#2016-08-19| 720.44
#2016-08-22| 715.18
#2016-08-23| 712.82
#2016-08-24| 708.00
#2016-08-25| 702.68
#2016-08-26| 702.15
#2016-08-29| 694.57
#2016-08-30| 690.73
#2016-08-31| 689.88
#2016-09-01| 693.11
#2016-09-02| 703.11
#2016-09-05| 700.39
#2016-09-06| 709.21
#2016-09-07| 712.41
#2016-09-08| 716.25
#2016-09-09| 692.73
#2016-09-12| 687.97
#2016-09-13| 675.02
#2016-09-14| 670.15
#2016-09-15| 674.48
#2016-09-16| 669.08
#2016-09-19| 676.44
#2016-09-20| 683.48
#2016-09-21| 688.48
#2016-09-22| 703.45
#2016-09-23| 701.65
#2016-09-26| 690.54
#2016-09-27| 699.26
#2016-09-28| 699.80
#2016-09-29| 699.71
#2016-09-30| 696.46
#2016-10-03| 704.72
#2016-10-04| 708.76
#2016-10-05| 712.08
#2016-10-06| 711.87
#2016-10-07| 709.22
#2016-10-10| 721.11
#2016-10-11| 714.12
#2016-10-12| 717.53
#2016-10-13| 708.25
#2016-10-14| 717.74
#2016-10-17| 716.54
#2016-10-18| 725.95
#2016-10-19| 729.35
#2016-10-20| 724.55
#2016-10-21| 725.04
#2016-10-24| 728.62
#2016-10-25| 723.06
#2016-10-26| 714.84
#2016-10-27| 708.91
#2016-10-28| 706.15
#2016-10-31| 702.31
#2016-11-01| 675.46
#2016-11-02| 670.61
#2016-11-03| 660.43
#2016-11-04| 657.64
#2016-11-07| 686.14
#2016-11-08| 690.52
#2016-11-09| 658.75
#2016-11-10| 619.96
#2016-11-11| 586.99
#2016-11-14| 594.60
#2016-11-15| 598.79
#2016-11-16| 608.34
#2016-11-17| 610.69
#2016-11-18| 605.26
#2016-11-21| 607.88
#2016-11-22| 608.13
#2016-11-23| 606.77
#2016-11-24| 605.63
#2016-11-25| 602.78
#2016-11-28| 608.83
#2016-11-29| 597.25
#2016-11-30| 600.89
#2016-12-01| 574.09
#2016-12-02| 577.11
#2016-12-05| 575.82
#2016-12-06| 588.67
#2016-12-07| 594.33
#2016-12-08| 591.47
#2016-12-09| 601.35
#2016-12-12| 597.42
#2016-12-13| 602.36
#2016-12-14| 598.25
#2016-12-15| 586.56
#2016-12-16| 586.89
#2016-12-19| 580.87
#2016-12-20| 583.25
#2016-12-21| 585.24
#2016-12-22| 582.12
#2016-12-23| 589.99
#2016-12-26| 591.32
#2016-12-27| 592.06
#2016-12-28| 595.31
#2016-12-29| 606.49
#2016-12-30| 604.61
#2017-01-02| 602.49
#2017-01-03| 609.47
#2017-01-04| 604.99
#2017-01-05| 611.69
#2017-01-06| 602.01
#2017-01-09| 600.60
#2017-01-10| 600.06
#2017-01-11| 594.16
#2017-01-12| 611.56
#2017-01-13| 607.35
#2017-01-16| 603.62
#2017-01-17| 612.40
#2017-01-18| 609.77
#2017-01-19| 607.82
#2017-01-20| 613.63
#2017-01-23| 623.97
#2017-01-24| 629.65
#2017-01-25| 630.73
#2017-01-26| 627.22
#2017-01-27| 628.80
#2017-01-30| 624.74
#2017-01-31| 623.60
#2017-02-01| 625.91
#2017-02-02| 633.54
#2017-02-03| 643.73
#2017-02-06| 633.75
#2017-02-07| 626.43
#2017-02-08| 629.37
#2017-02-09| 631.27
#2017-02-10| 639.63
#2017-02-13| 638.93
#2017-02-14| 637.45
#2017-02-15| 654.19
#2017-02-16| 656.71
#2017-02-17| 644.97
#2017-02-20| 647.42
#2017-02-21| 648.11
#2017-02-22| 657.99
#2017-02-23| 661.97
#2017-02-24| 653.81
#2017-02-27| 653.18
#2017-02-28| 648.18
#2017-03-01| 647.40
#2017-03-02| 639.49
#2017-03-03| 645.88
#2017-03-06| 653.71
#2017-03-07| 643.02
#2017-03-08| 644.59
#2017-03-09| 643.14
#2017-03-10| 647.06
#2017-03-13| 649.92
#2017-03-14| 641.58
#2017-03-15| 649.77
#2017-03-16| 663.27
#2017-03-17| 661.23
#2017-03-20| 668.53
#2017-03-21| 662.58
#2017-03-22| 660.91
#2017-03-23| 659.23
#2017-03-24| 668.54
#2017-03-27| 672.73
#2017-03-28| 677.46
#2017-03-29| 676.45
#2017-03-30| 677.98
#2017-03-31| 667.48
#2017-04-03| 677.50
#2017-04-04| 677.33
#2017-04-05| 681.38
#2017-04-06| 678.35
#2017-04-07| 681.84
#2017-04-10| 679.18
#2017-04-11| 674.69
#2017-04-12| 674.35
#2017-04-13| 682.46
#2017-04-14| 682.46
#2017-04-17| 688.34
#2017-04-18| 695.02
#2017-04-19| 683.36
#2017-04-20| 682.56
#2017-04-21| 684.16
#2017-04-24| 695.15
#2017-04-25| 687.27
#2017-04-26| 676.36
#2017-04-27| 676.24
#2017-04-28| 677.67
#2017-05-01| 682.95
#2017-05-02| 695.35
#2017-05-03| 694.89
#2017-05-04| 690.09
#2017-05-05| 692.24
#2017-05-08| 691.13
#2017-05-09| 698.96
#2017-05-10| 710.12
#2017-05-11| 717.69
#2017-05-12| 724.25
#2017-05-15| 730.17
#2017-05-16| 735.42
#2017-05-17| 721.22
#2017-05-18| 672.83
#2017-05-19| 678.76
#2017-05-22| 678.68
#2017-05-23| 690.01
#2017-05-24| 697.67
#2017-05-25| 701.31
#2017-05-26| 707.71
#2017-05-29| 702.91
#2017-05-30| 695.80
#2017-05-31| 691.92
#2017-06-01| 698.91
#2017-06-02| 694.97
#2017-06-05| 700.83
#2017-06-06| 703.37
#2017-06-07| 703.81
#2017-06-08| 691.96
#2017-06-09| 685.50
#2017-06-12| 681.83
#2017-06-13| 683.31
#2017-06-14| 687.60
#2017-06-15| 685.23
#2017-06-16| 682.14
#2017-06-19| 684.85
#2017-06-20| 680.65
#2017-06-21| 679.30
#2017-06-22| 677.58
#2017-06-23| 682.68
#2017-06-26| 688.76
#2017-06-27| 685.97
#2017-06-28| 687.31
#2017-06-29| 686.39
#2017-06-30| 690.37
#2017-07-03| 688.50
#2017-07-04| 684.55
#2017-07-05| 680.91
#2017-07-06| 673.82
#2017-07-07| 681.07
#2017-07-10| 691.50
#2017-07-11| 695.27
#2017-07-12| 706.40
#2017-07-13| 715.99
#2017-07-14| 726.06
#2017-07-17| 729.39
#2017-07-18| 729.30
#2017-07-19| 728.87
#2017-07-20| 729.02
#2017-07-21| 730.97
#2017-07-24| 725.09
#2017-07-25| 722.12
#2017-07-26| 721.56
#2017-07-27| 727.53
#2017-07-28| 727.45
#2017-07-31| 726.83
#2017-08-01| 729.66
#2017-08-02| 726.13
#2017-08-03| 727.50
#2017-08-04| 723.49
#2017-08-07| 728.35
#2017-08-08| 724.17
#2017-08-09| 721.91
#2017-08-10| 717.50
#2017-08-11| 723.51
#2017-08-14| 732.53
#2017-08-15| 731.43
#2017-08-16| 736.10
#2017-08-17| 732.18
#2017-08-18| 727.73
#2017-08-21| 736.11
#2017-08-22| 736.85
#2017-08-23| 736.76
#2017-08-24| 743.78
#2017-08-25| 744.20
#2017-08-28| 741.68
#2017-08-29| 738.42
#2017-08-30| 737.44
#2017-08-31| 738.96
#2017-09-01| 740.43
#2017-09-04| 737.78
#2017-09-05| 737.43
#2017-09-06| 744.55
#2017-09-07| 747.33
#2017-09-08| 747.27
#2017-09-11| 753.98
#2017-09-12| 758.60
#2017-09-13| 757.29
#2017-09-14| 759.00
#2017-09-15| 761.97
#2017-09-18| 760.26
#2017-09-19| 761.25
#2017-09-20| 763.97
#2017-09-21| 761.29
#2017-09-22| 764.65
#2017-09-25| 756.45
#2017-09-26| 746.14
#2017-09-27| 741.16
#2017-09-28| 737.38
#2017-09-29| 741.87
#2017-10-02| 739.64
#2017-10-03| 755.52
#2017-10-04| 757.59
#2017-10-05| 756.96
#2017-10-06| 742.14
#2017-10-09| 737.48
#2017-10-10| 748.28
#2017-10-11| 747.88
#2017-10-12| 746.24
#2017-10-13| 749.04
#2017-10-16| 737.78
#2017-10-17| 732.86
#2017-10-18| 736.77
#2017-10-19| 735.11
#2017-10-20| 724.48
#2017-10-23| 715.42
#2017-10-24| 708.48
#2017-10-25| 709.71
#2017-10-26| 705.84
#2017-10-27| 706.45
#2017-10-30| 701.54
#2017-10-31| 699.65
#2017-11-01| 694.27
#2017-11-02| 697.73
#2017-11-03| 690.04
#2017-11-06| 697.25
#2017-11-07| 689.16
#2017-11-08| 695.14
#2017-11-09| 694.25
#2017-11-10| 687.73
#2017-11-13| 686.56
#2017-11-14| 683.88
#2017-11-15| 680.06
#2017-11-16| 686.78
#2017-11-17| 692.65
#2017-11-20| 693.64
#2017-11-21| 704.14
#2017-11-22| 706.06
#2017-11-23| 708.81
#2017-11-24| 707.49
#2017-11-27| 707.83
#2017-11-28| 705.97
#2017-11-29| 702.97
#2017-11-30| 694.80
#2017-12-01| 696.34
#2017-12-04| 705.68
#2017-12-05| 708.18
#2017-12-06| 703.12
#2017-12-07| 694.53
#2017-12-08| 700.52
#2017-12-11| 703.97
#2017-12-12| 702.39
#2017-12-13| 708.90
#2017-12-14| 704.67
#2017-12-15| 700.40
#2017-12-18| 710.66
#2017-12-19| 701.62
#2017-12-20| 704.12
#2017-12-21| 705.11
#2017-12-22| 701.24
#2017-12-25| 701.24
#2017-12-26| 703.71
#2017-12-27| 707.96
#2017-12-28| 709.42
#2017-12-29| 717.26
#2018-01-01| 717.26
#2018-01-02| 732.73
#2018-01-03| 730.96
#2018-01-04| 736.17
#2018-01-05| 739.18
#2018-01-08| 742.50
#2018-01-09| 737.02
#2018-01-10| 730.67
#2018-01-11| 735.66
#2018-01-12| 742.71
#2018-01-15| 753.42
#2018-01-16| 751.49
#2018-01-17| 757.66
#2018-01-18| 755.56
#2018-01-19| 756.03
#2018-01-22| 755.88
#2018-01-23| 751.06
#2018-01-24| 768.46
#2018-01-25| 775.83
#2018-01-26| 775.95
#2018-01-29| 765.72
#2018-01-30| 762.67
#2018-01-31| 765.22
#2018-02-01| 776.76
#2018-02-02| 763.27
#2018-02-05| 753.40
#2018-02-06| 741.48
#2018-02-07| 740.24
#2018-02-08| 722.38
#2018-02-09| 716.50
#2018-02-12| 718.10
#2018-02-13| 719.09
#2018-02-14| 734.50
#2018-02-15| 738.32
#2018-02-16| 743.20
#2018-02-19| 743.50
#2018-02-20| 743.81
#2018-02-21| 742.59
#2018-02-22| 747.45
#2018-02-23| 740.39
#2018-02-26| 738.74
#2018-02-27| 734.88
#2018-02-28| 732.03
#2018-03-01| 731.88
#2018-03-02| 732.42
#2018-03-05| 723.88
#2018-03-06| 730.39
#2018-03-07| 729.69
#2018-03-08| 732.39
#2018-03-09| 742.29
#2018-03-12| 747.78
#2018-03-13| 747.27
#2018-03-14| 746.05
#2018-03-15| 734.28
#2018-03-16| 726.38
#2018-03-19| 728.29
#2018-03-20| 720.42
#2018-03-21| 730.14
#2018-03-22| 728.94
#2018-03-23| 715.64
#2018-03-26| 718.80
#2018-03-27| 715.22
#2018-03-28| 712.12
#2018-03-29| 719.36
#2018-03-30| 719.36
#2018-04-02| 710.31
#2018-04-03| 720.00
#2018-04-04| 722.08
#2018-04-05| 727.71
#2018-04-06| 710.22
#2018-04-09| 708.38
#2018-04-10| 712.13
#2018-04-11| 720.61
#2018-04-12| 720.65
#2018-04-13| 714.22
#2018-04-16| 707.94
#2018-04-17| 720.85
#2018-04-18| 726.82
#2018-04-19| 722.47
#2018-04-20| 714.90
#2018-04-23| 704.14
#2018-04-24| 696.44
#2018-04-25| 688.35
#2018-04-26| 701.11
#2018-04-27| 705.13
#2018-04-30| 703.87
#2018-05-01| 700.58
#2018-05-02| 678.76
#2018-05-03| 667.86
#2018-05-04| 671.17
#2018-05-07| 660.27
#2018-05-08| 654.05
#2018-05-09| 645.89
#2018-05-10| 652.43
#2018-05-11| 653.29
#2018-05-14| 643.18
#2018-05-15| 631.27
#2018-05-16| 633.62
#2018-05-17| 622.23
#2018-05-18| 608.38
#2018-05-21| 608.23
#2018-05-22| 617.73
#2018-05-23| 615.89
#2018-05-24| 619.23
#2018-05-25| 616.53
#2018-05-28| 607.00
#2018-05-29| 600.08
#2018-05-30| 604.55
#2018-05-31| 600.77
#2018-06-01| 605.18
#2018-06-04| 606.46
#2018-06-05| 593.38
#2018-06-06| 586.38
#2018-06-07| 575.56
#2018-06-08| 582.53
#2018-06-11| 593.05
#2018-06-12| 590.74
#2018-06-13| 589.22
#2018-06-14| 590.69
#2018-06-15| 576.62
#2018-06-18| 575.74
#2018-06-19| 580.90
#2018-06-20| 581.62
#2018-06-21| 575.84
#2018-06-22| 584.56
#2018-06-25| 584.72
#2018-06-26| 588.54
#2018-06-27| 576.17
#2018-06-28| 576.90
#2018-06-29| 584.85
#2018-07-02| 574.00
#2018-07-03| 584.47
#2018-07-04| 588.53
#2018-07-05| 602.74
#2018-07-06| 608.35
#2018-07-09| 611.89
#2018-07-10| 615.24
#2018-07-11| 613.65
#2018-07-12| 615.54
#2018-07-13| 613.72
#2018-07-16| 619.20
#2018-07-17| 623.64
#2018-07-18| 620.29
#2018-07-19| 617.74
#2018-07-20| 626.01
#2018-07-23| 621.02
#2018-07-24| 634.80
#2018-07-25| 638.23
#2018-07-26| 642.57
#2018-07-27| 644.45
#2018-07-30| 641.67
#2018-07-31| 634.88
#2018-08-01| 634.57
#2018-08-02| 631.26
#2018-08-03| 641.94
#2018-08-06| 638.27
#2018-08-07| 644.95
#2018-08-08| 640.52
#2018-08-09| 628.15
#2018-08-10| 609.00
#2018-08-13| 606.77
#2018-08-14| 616.33
#2018-08-15| 606.41
#2018-08-16| 611.02
#2018-08-17| 611.16
#2018-08-20| 613.02
#2018-08-21| 610.30
#2018-08-22| 607.29
#2018-08-23| 606.84
#2018-08-24| 607.51
#2018-08-27| 617.19
#2018-08-28| 603.95
#2018-08-29| 604.48
#2018-08-30| 593.58
#2018-08-31| 593.72
#2018-09-03| 591.66
#2018-09-04| 581.41
#2018-09-05| 576.45
#2018-09-06| 579.92
#2018-09-07| 590.24
#2018-09-10| 585.81
#2018-09-11| 579.72
#2018-09-12| 583.14
#2018-09-13| 584.98
#2018-09-14| 584.61
#2018-09-17| 589.33
#2018-09-18| 596.24
#2018-09-19| 594.59
#2018-09-20| 594.18
#2018-09-21| 596.24
#2018-09-24| 591.32
#2018-09-25| 586.92
#2018-09-26| 596.97
#2018-09-27| 603.21
#2018-09-28| 604.02
#2018-10-01| 604.22
#2018-10-02| 606.56
#2018-10-03| 611.45
#2018-10-04| 597.16
#2018-10-05| 599.31
#2018-10-08| 610.94
#2018-10-09| 609.32
#2018-10-10| 598.43
#2018-10-11| 595.71
#2018-10-12| 592.60
#2018-10-15| 597.16
#2018-10-16| 610.26
#2018-10-17| 607.58
#2018-10-18| 596.87
#2018-10-19| 597.74
#2018-10-22| 593.25
#2018-10-23| 586.15
#2018-10-24| 575.65
#2018-10-25| 571.36
#2018-10-26| 571.31
#2018-10-29| 560.91
#2018-10-30| 560.51
#2018-10-31| 560.01
#2018-11-01| 570.59
#2018-11-02| 572.10
#2018-11-05| 583.93
#2018-11-06| 581.23
#2018-11-07| 585.89
#2018-11-08| 566.19
#2018-11-09| 567.17
#2018-11-12| 561.04
#2018-11-13| 547.97
#2018-11-14| 553.69
#2018-11-15| 548.41
#2018-11-16| 565.08
#2018-11-19| 562.38
#2018-11-20| 558.14
#2018-11-21| 561.99
#2018-11-22| 561.53
#2018-11-23| 553.56
#2018-11-26| 543.23
#2018-11-27| 550.39
#2018-11-28| 557.99
#2018-11-29| 568.71
#2018-11-30| 564.07
#2018-12-03| 565.83
#2018-12-04| 557.99
#2018-12-05| 556.21
#2018-12-06| 552.19
#2018-12-07| 555.60
#2018-12-10| 541.46
#2018-12-11| 541.65
#2018-12-12| 551.36
#2018-12-13| 559.36
#2018-12-14| 553.68
#2018-12-17| 548.29
#2018-12-18| 549.35
#2018-12-19| 551.42
#2018-12-20| 557.47
#2018-12-21| 550.73
#2018-12-24| 549.51
#2018-12-25| 549.51
#2018-12-26| 548.40
#2018-12-27| 549.30
#2018-12-28| 557.06
#2018-12-31| 557.43
#2019-01-01| 557.43
#2019-01-02| 576.28
#2019-01-03| 582.79
#2019-01-04| 592.77
#2019-01-07| 596.32
#2019-01-08| 596.41
#2019-01-09| 607.00
#2019-01-10| 611.94
#2019-01-11| 615.77
#2019-01-14| 617.41
#2019-01-15| 620.78
#2019-01-16| 623.72
#2019-01-17| 620.46
#2019-01-18| 625.44
#2019-01-21| 623.09
#2019-01-22| 614.04
#2019-01-23| 610.80
#2019-01-24| 615.94
#2019-01-25| 616.45
#2019-01-28| 621.98
#2019-01-29| 623.81
#2019-01-30| 625.27
#2019-01-31| 631.78
#2019-02-01| 630.85
#2019-02-04| 636.07
#2019-02-05| 642.70
#2019-02-06| 630.34
#2019-02-07| 635.76
#2019-02-08| 629.61
#2019-02-11| 629.21
#2019-02-12| 629.13
#2019-02-13| 619.53
#2019-02-14| 622.42
#2019-02-15| 626.32
#2019-02-18| 623.14
#2019-02-19| 625.28
#2019-02-20| 620.80
#2019-02-21| 618.83
#2019-02-22| 625.64
#2019-02-25| 624.35
#2019-02-26| 620.51
#2019-02-27| 621.32
#2019-02-28| 606.28
#2019-03-01| 599.21
#2019-03-04| 597.86
#2019-03-05| 596.94
#2019-03-06| 587.42
#2019-03-07| 578.01
#2019-03-08| 578.91
#2019-03-11| 591.30
#2019-03-12| 591.05
#2019-03-13| 591.58
#2019-03-14| 590.60
#2019-03-15| 599.88
#2019-03-18| 609.87
#2019-03-19| 612.78
#2019-03-20| 617.18
#2019-03-21| 614.89
#2019-03-22| 598.21
#2019-03-25| 602.95
#2019-03-26| 606.61
#2019-03-27| 591.99
#2019-03-28| 597.66
#2019-03-29| 605.47
#2019-04-01| 612.70
#2019-04-02| 608.14
#2019-04-03| 611.58
#2019-04-04| 616.49
#2019-04-05| 626.88
#2019-04-08| 630.14
#2019-04-09| 632.91
#2019-04-10| 637.40
#2019-04-11| 632.44
#2019-04-12| 629.85
#2019-04-15| 632.87
#2019-04-16| 638.71
#2019-04-17| 632.66
#2019-04-18| 629.35
#2019-04-19| 629.35
#2019-04-22| 634.01
#2019-04-23| 636.91
#2019-04-24| 634.04
#2019-04-25| 642.36
#2019-04-26| 643.58
#2019-04-29| 644.17
#2019-04-30| 647.21
#2019-05-01| 652.32
#2019-05-02| 644.81
#2019-05-03| 650.27
#2019-05-06| 649.43
#2019-05-07| 638.17
#2019-05-08| 646.38
#2019-05-09| 635.51
#2019-05-10| 636.35
#2019-05-13| 629.38
#2019-05-14| 639.78
#2019-05-15| 634.80
#2019-05-16| 636.37
#2019-05-17| 631.08
#2019-05-20| 629.12
#2019-05-21| 632.22
#2019-05-22| 637.44
#2019-05-23| 632.19
#2019-05-24| 630.84
#2019-05-27| 630.74
#2019-05-28| 623.63
#2019-05-29| 620.75
#2019-05-30| 631.34
#2019-05-31| 622.68
#2019-06-03| 623.47
#2019-06-04| 632.67
#2019-06-05| 633.28
#2019-06-06| 633.11
#2019-06-07| 635.60
#2019-06-10| 640.87
#2019-06-11| 642.62
#2019-06-12| 646.27
#2019-06-13| 643.74
#2019-06-14| 639.43
#2019-06-17| 636.01
#2019-06-18| 642.29
#2019-06-19| 643.78
#2019-06-20| 650.92
#2019-06-21| 652.38
#2019-06-24| 650.66
#2019-06-25| 649.64
#2019-06-26| 645.26
#2019-06-27| 641.78
#2019-06-28| 642.86
#2019-07-01| 653.45
#2019-07-02| 654.44
#2019-07-03| 664.86
#2019-07-04| 671.78
#2019-07-05| 669.44
#2019-07-08| 672.71
#2019-07-09| 671.16
#2019-07-10| 673.96
#2019-07-11| 672.10
#2019-07-12| 666.86
#2019-07-15| 672.18
#2019-07-16| 664.24
#2019-07-17| 659.73
#2019-07-18| 657.77
#2019-07-19| 658.36
#2019-07-22| 654.73
#2019-07-23| 648.39
#2019-07-24| 651.82
#2019-07-25| 660.62
#2019-07-26| 663.42
#2019-07-29| 673.04
#2019-07-30| 668.85
#2019-07-31| 667.79
#2019-08-01| 663.17
#2019-08-02| 653.57
#2019-08-05| 637.22
#2019-08-06| 642.74
#2019-08-07| 648.17
#2019-08-08| 652.09
#2019-08-09| 657.16
#2019-08-12| 643.84
#2019-08-13| 641.72
#2019-08-14| 624.60
#2019-08-15| 626.57
#2019-08-16| 638.05
#2019-08-19| 632.36
#2019-08-20| 630.40
#2019-08-21| 631.46
#2019-08-22| 628.74
#2019-08-23| 618.85
#2019-08-26| 608.07
#2019-08-27| 608.87
#2019-08-28| 613.45
#2019-08-29| 620.14
#2019-08-30| 629.74
#2019-09-02| 619.52
#2019-09-03| 620.26
#2019-09-04| 636.68
#2019-09-05| 641.18
#2019-09-06| 646.17
#2019-09-09| 642.20
#2019-09-10| 640.94
#2019-09-11| 646.10
#2019-09-12| 651.96
#2019-09-13| 654.76
#2019-09-16| 653.32
#2019-09-17| 655.83
#2019-09-18| 654.02
#2019-09-19| 651.84
#2019-09-20| 654.92
#2019-09-23| 655.24
#2019-09-24| 661.57
#2019-09-25| 663.33
#2019-09-26| 659.02
#2019-09-27| 650.95
#2019-09-30| 646.85
#2019-10-01| 642.28
#2019-10-02| 633.76
#2019-10-03| 636.74
#2019-10-04| 656.51
#2019-10-07| 646.02
#2019-10-08| 640.73
#2019-10-09| 634.47
#2019-10-10| 634.04
#2019-10-11| 637.93
#2019-10-14| 634.50
#2019-10-15| 634.87
#2019-10-16| 634.17
#2019-10-17| 635.86
#2019-10-18| 632.77
#2019-10-21| 638.65
#2019-10-22| 641.89
#2019-10-23| 639.27
#2019-10-24| 651.37
#2019-10-25| 629.84
#2019-10-28| 631.36
#2019-10-29| 631.39
#2019-10-30| 628.30
#2019-10-31| 620.90
#2019-11-01| 627.75
#2019-11-04| 634.29
#2019-11-05| 629.85
#2019-11-06| 617.45
#2019-11-07| 624.20
#2019-11-08| 618.64
#2019-11-11| 619.64
#2019-11-12| 611.00
#2019-11-13| 603.30
#2019-11-14| 601.65
#2019-11-15| 608.08
#2019-11-18| 610.15
#2019-11-19| 607.88
#2019-11-20| 609.34
#2019-11-21| 609.31
#2019-11-22| 612.22
#2019-11-25| 616.96
#2019-11-26| 605.62
#2019-11-27| 605.62
#2019-11-28| 609.66
#2019-11-29| 613.83
#2019-12-02| 610.33
#2019-12-03| 606.81
#2019-12-04| 611.96
#2019-12-05| 612.21
#2019-12-06| 619.35
#2019-12-09| 621.39
#2019-12-10| 621.92
#2019-12-11| 626.59
#2019-12-12| 630.73
#2019-12-13| 635.69
#2019-12-16| 638.60
#2019-12-17| 635.79
#2019-12-18| 646.86
#2019-12-19| 643.77
#2019-12-20| 645.21
#2019-12-23| 645.45
#2019-12-24| 643.30
#2019-12-25| 643.30
#2019-12-26| 649.69
#2019-12-27| 652.90
#2019-12-30| 649.95
#2019-12-31| 647.78
#2020-01-01| 647.78
#2020-01-02| 661.53
#2020-01-03| 661.59
#2020-01-06| 660.52
#2020-01-07| 657.49
#2020-01-08| 661.91
#2020-01-09| 660.66
#2020-01-10| 660.85
#2020-01-13| 659.08
#2020-01-14| 654.76
#2020-01-15| 647.20
#2020-01-16| 648.14
#2020-01-17| 651.14
#2020-01-20| 657.94
#2020-01-21| 648.86
#2020-01-22| 654.56
#2020-01-23| 650.14
#2020-01-24| 646.08
#2020-01-27| 622.64
#2020-01-28| 633.17
#2020-01-29| 629.30
#2020-01-30| 619.89
#2020-01-31| 610.78
#2020-02-03| 616.08
#2020-02-04| 623.81
#2020-02-05| 620.23
#2020-02-06| 613.70
#2020-02-07| 606.25
#2020-02-10| 602.06
#2020-02-11| 609.67
#2020-02-12| 607.72
#2020-02-13| 604.26
#2020-02-14| 606.73
#2020-02-17| 607.24
#2020-02-18| 601.07
#2020-02-19| 602.45
#2020-02-20| 594.92
#2020-02-21| 592.02
#2020-02-24| 583.13
#2020-02-25| 578.95
#2020-02-26| 565.16
#2020-02-27| 532.42
#2020-02-28| 520.88
#2020-03-02| 535.18
#2020-03-03| 538.33
#2020-03-04| 545.11
#2020-03-05| 526.72
#2020-03-06| 514.31
#2020-03-09| 462.16
#2020-03-10| 468.94
#2020-03-11| 442.77
#2020-03-12| 390.00
#2020-03-13| 434.44
#2020-03-16| 390.65
#2020-03-17| 386.58
#2020-03-18| 361.00
#2020-03-19| 371.87
#2020-03-20| 379.32
#2020-03-23| 359.30
#2020-03-24| 373.28
#2020-03-25| 387.99
#2020-03-26| 409.31
#2020-03-27| 388.54
#2020-03-30| 384.89
#2020-03-31| 382.08
#2020-04-01| 371.88
#2020-04-02| 376.18
#2020-04-03| 363.62
#2020-04-06| 378.28
#2020-04-07| 383.19
#2020-04-08| 384.09
#2020-04-09| 392.82
#2020-04-10| 392.82
#2020-04-13| 385.50
#2020-04-14| 393.27
#2020-04-15| 384.89
#2020-04-16| 380.89
#2020-04-17| 383.21
#2020-04-20| 379.93
#2020-04-21| 374.63
#2020-04-22| 375.42
#2020-04-23| 374.13
#2020-04-24| 363.03
#2020-04-27| 377.59
#2020-04-28| 391.06
#2020-04-29| 408.33
#2020-04-30| 404.37
#2020-05-01| 394.95
#2020-05-04| 390.17
#2020-05-05| 398.70
#2020-05-06| 395.43
#2020-05-07| 391.19
#2020-05-08| 406.70
#2020-05-11| 407.20
#2020-05-12| 404.86
#2020-05-13| 394.18
#2020-05-14| 393.33
#2020-05-15| 394.09
#2020-05-18| 408.58
#2020-05-19| 401.14
#2020-05-20| 406.12
#2020-05-21| 405.98
#2020-05-22| 406.67
#2020-05-25| 417.18
#2020-05-26| 429.04
#2020-05-27| 440.37
#2020-05-28| 432.68
#2020-05-29| 427.24
#2020-06-01| 437.63
#2020-06-02| 449.84
#2020-06-03| 460.29
#2020-06-04| 453.04
#2020-06-05| 469.34
#2020-06-08| 481.86
#2020-06-09| 473.85
#2020-06-10| 462.51
#2020-06-11| 449.62
#2020-06-12| 444.53
#2020-06-15| 433.30
#2020-06-16| 441.90
#2020-06-17| 446.39
#2020-06-18| 439.92
#2020-06-19| 441.69
#2020-06-22| 446.58
#2020-06-23| 448.19
#2020-06-24| 438.32
#2020-06-25| 436.32
#2020-06-26| 425.43
#2020-06-29| 429.28
#2020-06-30| 425.72
#2020-07-01| 433.32
#2020-07-02| 435.30
#2020-07-03| 438.09
#2020-07-06| 442.21
#2020-07-07| 441.18
#2020-07-08| 436.38
#2020-07-09| 433.31
#2020-07-10| 434.49
#2020-07-13| 425.12
#2020-07-14| 416.52
#2020-07-15| 427.21
#2020-07-16| 422.29
#2020-07-17| 426.53
#2020-07-20| 424.61
#2020-07-21| 441.71
#2020-07-22| 450.41
#2020-07-23| 443.63
#2020-07-24| 446.42
#2020-07-27| 457.05
#2020-07-28| 459.24
#2020-07-29| 459.25
#2020-07-30| 449.86
#2020-07-31| 441.71
#2020-08-03| 432.98
#2020-08-04| 424.28
#2020-08-05| 427.01
#2020-08-06| 427.60
#2020-08-07| 422.64
#2020-08-10| 425.22
#2020-08-11| 430.42
#2020-08-12| 431.04
#2020-08-13| 430.55
#2020-08-14| 435.61
#2020-08-17| 434.03
#2020-08-18| 433.87
#2020-08-19| 433.45
#2020-08-20| 425.48
#2020-08-21| 425.99
#2020-08-24| 427.27
#2020-08-25| 425.90
#2020-08-26| 423.37
#2020-08-27| 421.45
#2020-08-28| 427.92
#2020-08-31| 418.66
#2020-09-01| 429.20
#2020-09-02| 428.64
#2020-09-03| 426.41
#2020-09-04| 423.97
#2020-09-07| 424.62
#2020-09-08| 416.34
#2020-09-09| 421.18
#2020-09-10| 422.90
#2020-09-11| 418.30
#2020-09-14| 427.15
#2020-09-15| 433.95
#2020-09-16| 431.30
#2020-09-17| 430.61
#2020-09-18| 424.36
#2020-09-21| 411.63
#2020-09-22| 414.89
#2020-09-23| 402.35
#2020-09-24| 398.69
#2020-09-25| 402.75
#2020-09-28| 397.58
#2020-09-29| 394.89
#2020-09-30| 402.52
#2020-10-01| 399.64
#2020-10-02| 397.88
#2020-10-05| 405.20
#2020-10-06| 411.67
#2020-10-07| 409.77
#2020-10-08| 417.57
#2020-10-09| 420.18
#2020-10-12| 419.02
#2020-10-13| 416.16
#2020-10-14| 422.46
#2020-10-15| 416.49
#2020-10-16| 417.08
#2020-10-19| 411.02
#2020-10-20| 415.06
#2020-10-21| 415.11
#2020-10-22| 417.53
#2020-10-23| 419.10
#2020-10-26| 417.70
#2020-10-27| 411.81
#2020-10-28| 399.92
#2020-10-29| 388.27
#2020-10-30| 381.82
#2020-11-02| 381.51
#2020-11-03| 392.86
#2020-11-04| 396.87
#2020-11-05| 413.48
#2020-11-06| 416.51
#2020-11-09| 443.87
#2020-11-10| 457.90
#2020-11-11| 459.71
#2020-11-12| 451.08
#2020-11-13| 454.36
#2020-11-16| 462.35
#2020-11-17| 475.03
#2020-11-18| 480.46
#2020-11-19| 477.00
#2020-11-20| 470.95
#2020-11-23| 474.64
#2020-11-24| 482.88
#2020-11-25| 480.35
#2020-11-26| 481.63
#2020-11-27| 474.35
#2020-11-30| 468.92
#2020-12-01| 487.63
#2020-12-02| 495.37
#2020-12-03| 495.56
#2020-12-04| 495.14
#2020-12-07| 500.07
#2020-12-08| 502.83
#2020-12-09| 498.34
#2020-12-10| 503.98
#2020-12-11| 500.77
#2020-12-14| 500.53
#2020-12-15| 502.75
#2020-12-16| 507.54
#2020-12-17| 514.62
#2020-12-18| 510.19
#2020-12-21| 494.77
#2020-12-22| 498.57
#2020-12-23| 497.56
#2020-12-24| 499.87
#2020-12-25| 499.87
#2020-12-28| 498.62
#2020-12-29| 510.51
#2020-12-30| 508.02
#2020-12-31| 505.49
#2021-01-01| 505.49
#2021-01-04| 503.27
#2021-01-05| 501.03
#2021-01-06| 502.89
#2021-01-07| 502.13
#2021-01-08| 508.11
#2021-01-11| 498.90
#2021-01-12| 507.83
#2021-01-13| 511.78
#2021-01-14| 516.14
#2021-01-15| 509.41
#2021-01-18| 514.67
#2021-01-19| 506.03
#2021-01-20| 505.88
#2021-01-21| 497.87
#2021-01-22| 488.33
#2021-01-25| 488.17
#2021-01-26| 494.30
#2021-01-27| 486.51
#2021-01-28| 484.84
#2021-01-29| 472.44
#2021-02-01| 473.36
#2021-02-02| 484.50
#2021-02-03| 485.70
#2021-02-04| 481.97
#2021-02-05| 488.33
#2021-02-08| 487.33
#2021-02-09| 487.33
#2021-02-10| 488.92
#2021-02-11| 487.81
#2021-02-12| 488.68
#2021-02-15| 486.73
#2021-02-16| 490.27
#2021-02-17| 492.00
#2021-02-18| 483.52
#2021-02-19| 486.92
#2021-02-22| 470.57
#2021-02-23| 476.43
#2021-02-24| 481.26
#2021-02-25| 467.32
#2021-02-26| 462.57
#2021-03-01| 467.84
#2021-03-02| 468.38
#2021-03-03| 467.28
#2021-03-04| 486.46
#2021-03-05| 486.00
#2021-03-08| 479.58
#2021-03-09| 483.60
#2021-03-10| 487.08
#2021-03-11| 497.17
#2021-03-12| 492.93
#2021-03-15| 493.02
#2021-03-16| 498.19
#2021-03-17| 495.50
#2021-03-18| 499.81
#2021-03-19| 508.73
#2021-03-22| 504.33
#2021-03-23| 501.77
#2021-03-24| 495.48
#2021-03-25| 492.97
#2021-03-26| 492.83
#2021-03-29| 497.32
#2021-03-30| 501.52
#2021-03-31| 502.04
#2021-04-01| 500.14
#2021-04-02| 500.14
#2021-04-05| 509.35
#2021-04-06| 517.41
#2021-04-07| 518.06
#2021-04-08| 522.96
#2021-04-09| 519.04
#2021-04-12| 521.50
#2021-04-13| 519.01
#2021-04-14| 523.50
#2021-04-15| 531.16
#2021-04-16| 527.76
#2021-04-19| 530.24
#2021-04-20| 536.13
#2021-04-21| 535.62
#2021-04-22| 539.55
#2021-04-23| 537.86
#2021-04-26| 537.91
#2021-04-27| 528.18
#2021-04-28| 522.99
#2021-04-29| 526.49
#2021-04-30| 511.21
#2021-05-03| 512.55
#2021-05-04| 510.84
#2021-05-05| 517.23
#2021-05-06| 531.97
#2021-05-07| 539.88
#2021-05-10| 546.99
#2021-05-11| 546.64
#2021-05-12| 540.16
#2021-05-13| 537.48
#2021-05-14| 547.81
#2021-05-17| 545.90
#2021-05-18| 551.13
#2021-05-19| 550.58
#2021-05-20| 555.50
#2021-05-21| 551.90
#2021-05-24| 552.36
#2021-05-25| 550.09
#2021-05-26| 550.06
#2021-05-27| 552.69
#2021-05-28| 560.63
#2021-05-31| 567.56
#2021-06-01| 580.41
#2021-06-02| 589.91
#2021-06-03| 590.36
#2021-06-04| 589.54
#2021-06-07| 597.33
#2021-06-08| 594.77
#2021-06-09| 594.63
#2021-06-10| 594.56
#2021-06-11| 590.35
#2021-06-14| 597.25
#2021-06-15| 591.73
#2021-06-16| 594.22
#2021-06-17| 585.47
#2021-06-18| 579.00
#2021-06-21| 580.39
#2021-06-22| 574.90
#2021-06-23| 579.43
#2021-06-24| 586.36
#2021-06-25| 580.08
#2021-06-28| 584.23
#2021-06-29| 579.92
#2021-06-30| 577.14
#2021-07-01| 576.63
#2021-07-02| 578.88
#2021-07-05| 584.86
#2021-07-06| 569.22
#2021-07-07| 569.53
#2021-07-08| 560.48
#2021-07-09| 563.89
#2021-07-12| 570.25
#2021-07-13| 569.83
#2021-07-14| 576.45
#2021-07-15| 575.73
#2021-07-16| 577.26
#2021-07-19| 560.02
#2021-07-20| 558.26
#2021-07-21| 560.85
#2021-07-22| 561.23
#2021-07-23| 563.01
#2021-07-26| 568.26
#2021-07-27| 567.23
#2021-07-28| 578.67
#2021-07-29| 588.30
#2021-07-30| 575.84
#2021-08-02| 579.58
#2021-08-03| 580.48
#2021-08-04| 573.97
#2021-08-05| 574.07
#2021-08-06| 573.70
#2021-08-09| 571.68
#2021-08-10| 572.25
#2021-08-11| 576.06
#2021-08-12| 569.73
#2021-08-13| 572.56
#2021-08-16| 571.02
#2021-08-17| 568.23
#2021-08-18| 569.82
#2021-08-19| 567.22
#2021-08-20| 568.66
#2021-08-23| 573.64
#2021-08-24| 578.13
#2021-08-25| 579.32
#2021-08-26| 573.11
#2021-08-27| 575.46
#2021-08-30| 579.74
#2021-08-31| 586.38
#2021-09-01| 583.93
#2021-09-02| 576.32
#2021-09-03| 575.11
#2021-09-06| 586.96
#2021-09-07| 581.15
#2021-09-08| 563.74
#2021-09-09| 569.35
#2021-09-10| 573.67
#2021-09-13| 579.78
#2021-09-14| 586.08
#2021-09-15| 584.52
#2021-09-16| 584.96
#2021-09-17| 573.51
#2021-09-20| 568.03
#2021-09-21| 571.66
#2021-09-22| 579.99
#2021-09-23| 584.87
#2021-09-24| 579.67
#2021-09-27| 584.07
#2021-09-28| 573.57
#2021-09-29| 578.96
#2021-09-30| 576.53
#2021-10-01| 573.85
#2021-10-04| 568.65
#2021-10-05| 572.03
#2021-10-06| 564.70
#2021-10-07| 559.30
#2021-10-08| 562.59
#2021-10-11| 561.48
#2021-10-12| 560.16
#2021-10-13| 564.42
#2021-10-14| 567.45
#2021-10-15| 572.70
#2021-10-18| 572.61
#2021-10-19| 563.37
#2021-10-20| 563.43
#2021-10-21| 554.57
#2021-10-22| 553.00
#2021-10-25| 560.25
#2021-10-26| 564.20
#2021-10-27| 561.36
#2021-10-28| 568.27
#2021-10-29| 574.08
#2021-11-01| 571.75
#2021-11-02| 573.13
#2021-11-03| 575.30
#2021-11-04| 584.06
#2021-11-05| 589.71
#2021-11-08| 588.51
#2021-11-09| 594.66
#2021-11-10| 590.25
#2021-11-11| 592.83
#2021-11-12| 586.43
#2021-11-15| 582.28
#2021-11-16| 572.78
#2021-11-17| 567.62
#2021-11-18| 566.75
#2021-11-19| 560.17
#2021-11-22| 558.54
#2021-11-23| 551.70
#2021-11-24| 551.31
#2021-11-25| 548.74
#2021-11-26| 533.25
#2021-11-29| 529.86
#2021-11-30| 531.78
#2021-12-01| 526.68
#2021-12-02| 530.88
#2021-12-03| 524.79
#2021-12-06| 527.27
#2021-12-07| 533.13
#2021-12-08| 537.86
#2021-12-09| 533.15
#2021-12-10| 536.82
#2021-12-13| 531.02
#2021-12-14| 541.21
#2021-12-15| 539.70
#2021-12-16| 543.84
#2021-12-17| 556.05
#2021-12-20| 553.37
#2021-12-21| 550.82
#2021-12-22| 551.60
#2021-12-23| 556.25
#2021-12-24| 562.01
#2021-12-27| 561.76
#2021-12-28| 565.02
#2021-12-29| 563.73
#2021-12-30| 569.85
#2021-12-31| 570.86
#2022-01-03| 560.32
#2022-01-04| 564.95
#2022-01-05| 562.35
#2022-01-06| 561.98
#2022-01-07| 561.88
#2022-01-10| 561.68
#2022-01-11| 570.12
#2022-01-12| 579.89
#2022-01-13| 583.94
#2022-01-14| 585.43
#2022-01-17| 588.49
#2022-01-18| 576.87
#2022-01-19| 575.20
#2022-01-20| 579.72
#2022-01-21| 578.38
#2022-01-24| 569.23
#2022-01-25| 573.22
#2022-01-26| 571.72
#2022-01-27| 569.54
#2022-01-28| 561.20
#2022-01-31| 570.05
#2022-02-01| 574.25
#2022-02-02| 569.82
#2022-02-03| 558.27
#2022-02-04| 554.62
#2022-02-07| 561.52
#2022-02-08| 568.77
#2022-02-09| 577.51
#2022-02-10| 585.40
#2022-02-11| 587.92
#2022-02-14| 581.10
#2022-02-15| 589.67
#2022-02-16| 590.26
#2022-02-17| 588.08
#2022-02-18| 588.19
#2022-02-21| 589.08
#2022-02-22| 596.94
#2022-02-23| 592.36
#2022-02-24| 580.54
#2022-02-25| 593.88
#2022-02-28| 595.99
#2022-03-01| 584.65
#2022-03-02| 580.72
#2022-03-03| 578.95
#2022-03-04| 567.28
#2022-03-07| 552.85
#2022-03-08| 552.92
#2022-03-09| 576.47
#2022-03-10| 563.07
#2022-03-11| 564.41
#2022-03-14| 561.67
#2022-03-15| 562.35
#2022-03-16| 574.33
#2022-03-17| 585.57
#2022-03-18| 593.04
#2022-03-21| 598.43
#2022-03-22| 600.46
#2022-03-23| 599.20
#2022-03-24| 602.54
#2022-03-25| 605.30
#2022-03-28| 608.66
#2022-03-29| 628.05
#2022-03-30| 624.60
#2022-03-31| 629.12
#2022-04-01| 638.70
#2022-04-04| 646.03
#2022-04-05| 634.12
#2022-04-06| 624.64
#2022-04-07| 614.63
#2022-04-08| 617.50
#2022-04-11| 618.32
#2022-04-12| 616.25
#2022-04-13| 613.79
#2022-04-14| 609.85
#2022-04-15| 609.85
#2022-04-18| 614.94
#2022-04-19| 616.45
#2022-04-20| 617.61
#2022-04-21| 612.22
#2022-04-22| 598.94
#2022-04-25| 587.59
#2022-04-26| 579.01
#2022-04-27| 585.04
#2022-04-28| 585.52
#2022-04-29| 586.91
#2022-05-02| 582.34
#2022-05-03| 573.48
#2022-05-04| 573.16
#2022-05-05| 561.45
#2022-05-06| 552.37
#2022-05-09| 549.92
#2022-05-10| 548.47
#2022-05-11| 553.02
#2022-05-12| 565.39
#2022-05-13| 572.04
#2022-05-16| 581.15
#2022-05-17| 591.20
#2022-05-18| 574.99
#2022-05-19| 574.33
#2022-05-20| 580.11
#2022-05-23| 586.19
#2022-05-24| 586.37
#2022-05-25| 588.62
#2022-05-26| 596.87
#2022-05-27| 605.81
#2022-05-30| 607.75
#2022-05-31| 608.13
#2022-06-01| 602.76
#2022-06-02| 607.69
#2022-06-03| 603.20
#2022-06-06| 597.65
#2022-06-07| 588.06
#2022-06-08| 585.87
#2022-06-09| 583.73
#2022-06-10| 568.74
#2022-06-13| 548.85
#2022-06-14| 539.70
#2022-06-15| 539.93
#2022-06-16| 540.41
#2022-06-17| 536.63
#2022-06-20| 536.81
#2022-06-21| 539.06
#2022-06-22| 539.55
#2022-06-23| 537.95
#2022-06-24| 541.77
#2022-06-27| 550.64
#2022-06-28| 544.76
#2022-06-29| 538.95
#2022-06-30| 532.41
#2022-07-01| 534.66
#2022-07-04| 545.75
#2022-07-05| 528.64
#2022-07-06| 524.90
#2022-07-07| 526.82
#2022-07-08| 531.13
#2022-07-11| 519.87
#2022-07-12| 511.58
#2022-07-13| 522.38
#2022-07-14| 517.87
#2022-07-15| 525.08
#2022-07-18| 524.99
#2022-07-19| 528.61
#2022-07-20| 523.24
#2022-07-21| 521.42
#2022-07-22| 526.43
#2022-07-25| 531.69
#2022-07-26| 540.81
#2022-07-27| 545.86
#2022-07-28| 555.84
#2022-07-29| 553.09
#2022-08-01| 550.85
#2022-08-02| 545.02
#2022-08-03| 535.45
#2022-08-04| 542.06
#2022-08-05| 542.45
#2022-08-08| 549.21
#2022-08-09| 546.67
#2022-08-10| 564.99
#2022-08-11| 564.85
#2022-08-12| 574.19
#2022-08-15| 576.78
#2022-08-16| 579.31
#2022-08-17| 577.80
#2022-08-18| 581.78
#2022-08-19| 572.63
#2022-08-22| 571.39
#2022-08-23| 577.52
#2022-08-24| 579.42
#2022-08-25| 580.66
#2022-08-26| 577.08
#2022-08-29| 574.69
#2022-08-30| 569.62
#2022-08-31| 552.03
#2022-09-01| 555.82
#2022-09-02| 564.80
#2022-09-05| 564.45
#2022-09-06| 558.75
#2022-09-07| 562.43
#2022-09-08| 560.35
#2022-09-09| 569.50
#2022-09-12| 578.47
#2022-09-13| 563.66
#2022-09-14| 562.62
#2022-09-15| 555.84
#2022-09-16| 554.26
#2022-09-19| 555.09
#2022-09-20| 558.26
#2022-09-21| 551.71
#2022-09-22| 554.42
#2022-09-23| 537.38
#2022-09-26| 523.55
#2022-09-27| 529.41
#2022-09-28| 531.89
#2022-09-29| 527.27
#2022-09-30| 528.94
#2022-10-03| 552.18
#2022-10-04| 555.85
#2022-10-05| 544.32
#2022-10-06| 550.98
#2022-10-07| 541.99
#2022-10-10| 540.49
#2022-10-11| 537.45
#2022-10-12| 533.06
#2022-10-13| 534.36
#2022-10-14| 528.82
#2022-10-17| 537.68
#2022-10-18| 540.94
#2022-10-19| 540.69
#2022-10-20| 545.39
#2022-10-21| 555.40
#2022-10-24| 555.44
#2022-10-25| 557.79
#2022-10-26| 557.48
#2022-10-27| 561.65
#2022-10-28| 569.03
#2022-10-31| 578.95
#2022-11-01| 595.21
#2022-11-02| 595.10
#2022-11-03| 597.30
#2022-11-04| 610.54
#2022-11-07| 606.91
#2022-11-08| 613.24
#2022-11-09| 605.29
#2022-11-10| 596.36
#2022-11-11| 608.49
#2022-11-14| 606.18
#2022-11-15| 607.69
#2022-11-16| 600.80
#2022-11-17| 592.81
#2022-11-18| 601.64
#2022-11-21| 602.49
#2022-11-22| 596.05
#2022-11-23| 601.18
#2022-11-24| 611.60
#2022-11-25| 603.52
#2022-11-28| 599.31
#2022-11-29| 598.10
#2022-11-30| 601.12
#2022-12-01| 605.38
#2022-12-02| 604.90
#2022-12-05| 590.84
#2022-12-06| 591.61
#2022-12-07| 595.12
#2022-12-08| 595.07
#2022-12-09| 590.93
#2022-12-12| 582.67
#2022-12-13| 589.10
#2022-12-14| 582.67
#2022-12-15| 575.55
#2022-12-16| 576.40
#2022-12-19| 581.35
#2022-12-20| 589.49
#2022-12-21| 591.21
#2022-12-22| 595.48
#2022-12-23| 606.48
#2022-12-26| 604.53
#2022-12-27| 601.15
#2022-12-28| 601.72
#2022-12-29| 605.54
#2022-12-30| 595.30
#2023-01-02| 591.32
#2023-01-03| 583.34
#2023-01-04| 585.78
#2023-01-05| 594.00
#2023-01-06| 608.32
#2023-01-09| 609.60
#2023-01-10| 614.46
#2023-01-11| 624.45
#2023-01-12| 627.85
#2023-01-13| 626.74
#2023-01-16| 629.99
#2023-01-17| 631.94
#2023-01-18| 633.44
#2023-01-19| 618.21
#2023-01-20| 620.57
#2023-01-23| 629.37
#2023-01-24| 634.87
#2023-01-25| 640.57
#2023-01-26| 641.46
#2023-01-27| 635.82
#2023-01-30| 632.21
#2023-01-31| 638.43
#2023-02-01| 635.69
#2023-02-02| 632.68
#2023-02-03| 619.80
#2023-02-06| 607.62
#2023-02-07| 603.02
#2023-02-08| 603.57
#2023-02-09| 596.37
#2023-02-10| 598.16
#2023-02-13| 611.70
#2023-02-14| 609.31
#2023-02-15| 614.90
#2023-02-16| 629.56
#2023-02-17| 630.29
#2023-02-20| 632.75
#2023-02-21| 629.76
#2023-02-22| 626.25
#2023-02-23| 631.82
#2023-02-24| 628.16
#2023-02-27| 632.05
#2023-02-28| 627.02
#2023-03-01| 634.03
#2023-03-02| 633.57
#2023-03-03| 637.07
#2023-03-06| 638.66
#2023-03-07| 628.77
#2023-03-08| 640.22
#2023-03-09| 636.18
#2023-03-10| 624.28
#2023-03-13| 617.10
#2023-03-14| 619.63
#2023-03-15| 611.22
#2023-03-16| 619.37
#2023-03-17| 619.86
#2023-03-20| 616.94
#2023-03-21| 617.99
#2023-03-22| 617.49
#2023-03-23| 612.87
#2023-03-24| 617.18
#2023-03-27| 625.57
#2023-03-28| 638.37
#2023-03-29| 650.08
#2023-03-30| 655.25
#2023-03-31| 651.70
#2023-04-03| 650.18
#2023-04-04| 651.48
#2023-04-05| 644.59
#2023-04-06| 647.37
#2023-04-07| 647.37
#2023-04-10| 647.75
#2023-04-11| 660.58
#2023-04-12| 665.10
#2023-04-13| 662.83
#2023-04-14| 655.09
#2023-04-17| 656.93
#2023-04-18| 654.79
#2023-04-19| 649.83
#2023-04-20| 658.96
#2023-04-21| 655.76
#2023-04-24| 655.64
#2023-04-25| 653.57
#2023-04-26| 653.53
#2023-04-27| 659.45
#2023-04-28| 671.45
#2023-05-01| 674.68
#2023-05-02| 669.30
#2023-05-03| 675.31
#2023-05-04| 679.33
#2023-05-05| 693.03
#2023-05-08| 695.48
#2023-05-09| 695.88
#2023-05-10| 700.35
#2023-05-11| 700.50
#2023-05-12| 700.46
#2023-05-15| 705.13
#2023-05-16| 705.36
#2023-05-17| 697.41
#2023-05-18| 700.44
#2023-05-19| 700.84
#2023-05-22| 693.20
#2023-05-23| 685.36
#2023-05-24| 686.55
#2023-05-25| 689.47
#2023-05-26| 694.39
#2023-05-29| 695.61
#2023-05-30| 685.24
#2023-05-31| 688.05
#2023-06-01| 692.67
#2023-06-02| 705.44
#2023-06-05| 711.37
#2023-06-06| 717.97
#2023-06-07| 721.17
#2023-06-08| 723.94
#2023-06-09| 737.74
#2023-06-12| 736.03
#2023-06-13| 740.50
#2023-06-14| 749.80
#2023-06-15| 747.72
#2023-06-16| 746.38
#2023-06-19| 754.93
#2023-06-20| 754.36
#2023-06-21| 751.68
#2023-06-22| 752.92
#2023-06-23| 747.15
#2023-06-26| 741.48
#2023-06-27| 745.96
#2023-06-28| 735.52
#2023-06-29| 740.13
#2023-06-30| 746.15
#2023-07-03| 757.88
#2023-07-04| 747.89
#2023-07-05| 752.23
#2023-07-06| 734.28
#2023-07-07| 741.73
#2023-07-10| 736.75
#2023-07-11| 732.63
#2023-07-12| 746.94
#2023-07-13| 745.94
#2023-07-14| 744.43
#2023-07-17| 741.15
#2023-07-18| 746.67
#2023-07-19| 741.05
#2023-07-20| 743.72
#2023-07-21| 752.58
#2023-07-24| 744.91
#2023-07-25| 745.94
#2023-07-26| 753.10
#2023-07-27| 752.62
#2023-07-28| 766.18
#2023-07-31| 760.86
#2023-08-01| 753.79
#2023-08-02| 740.74
#2023-08-03| 730.83
#2023-08-04| 747.09
#2023-08-07| 746.03
#2023-08-08| 736.02
#2023-08-09| 742.13
#2023-08-10| 746.88
#2023-08-11| 740.24
#2023-08-14| 733.55
#2023-08-15| 734.36
#2023-08-16| 747.69
#2023-08-17| 737.41
#2023-08-18| 743.69
#2023-08-21| 735.65
#2023-08-22| 742.27
#2023-08-23| 751.48
#2023-08-24| 747.00
#2023-08-25| 746.09
#2023-08-28| 753.15
#2023-08-29| 755.24
#2023-08-30| 754.52
#2023-08-31| 728.33
#2023-09-01| 723.21
#2023-09-04| 719.26
#2023-09-05| 712.97
#2023-09-06| 711.32
#2023-09-07| 706.95
#2023-09-08| 702.24
#2023-09-11| 710.39
#2023-09-12| 707.21
#2023-09-13| 712.08
#2023-09-14| 713.26
#2023-09-15| 706.26
#2023-09-18| 712.21
#2023-09-19| 716.95
#2023-09-20| 718.09
#2023-09-21| 703.37
#2023-09-22| 706.80
#2023-09-25| 702.38
#2023-09-26| 697.40
#2023-09-27| 686.77
#2023-09-28| 687.53
#2023-09-29| 699.00
#2023-10-02| 697.30
#2023-10-03| 683.86
#2023-10-04| 675.74
#2023-10-05| 666.67
#2023-10-06| 664.13
#2023-10-09| 659.97
#2023-10-10| 678.86
#2023-10-11| 683.05
#2023-10-12| 679.35
#2023-10-13| 668.50
#2023-10-16| 672.23
#2023-10-17| 674.30
#2023-10-18| 658.51
#2023-10-19| 648.00
#2023-10-20| 645.58
#2023-10-23| 656.03
#2023-10-24| 654.80
#2023-10-25| 658.31
#2023-10-26| 679.70
#2023-10-27| 680.81
#2023-10-30| 684.83
#2023-10-31| 690.92
#2023-11-01| 710.07
#2023-11-02| 722.60
#2023-11-03| 745.07
#2023-11-06| 748.90
#2023-11-07| 749.20
#2023-11-08| 749.16
#2023-11-09| 751.97
#2023-11-10| 741.94
#2023-11-13| 750.80
#2023-11-14| 776.42
#2023-11-15| 781.46
#2023-11-16| 783.46
#2023-11-17| 783.88
#2023-11-20| 787.84
#2023-11-21| 772.81
#2023-11-22| 780.39
#2023-11-23| 787.67
#2023-11-24| 783.00
#2023-11-27| 779.34
#2023-11-28| 787.09
#2023-11-29| 783.91
#2023-11-30| 789.09
#2023-12-01| 794.52
#2023-12-04| 793.28
#2023-12-05| 794.15
#2023-12-06| 798.35
#2023-12-07| 798.66
#2023-12-08| 802.85
#2023-12-11| 800.50
#2023-12-12| 803.38
#2023-12-13| 812.63
#2023-12-14| 821.16
#2023-12-15| 813.86
#2023-12-18| 820.52
#2023-12-19| 833.75
#2023-12-20| 825.94
#2023-12-21| 829.67
#2023-12-22| 826.01
#2023-12-25| 826.01
#2023-12-26| 832.56
#2023-12-27| 831.38
#2023-12-28| 829.50
#2023-12-29| 824.90
#2024-01-01| 824.90
#2024-01-02| 812.34
#2024-01-03| 803.19
#2024-01-04| 798.37
#2024-01-05| 808.76
#2024-01-08| 811.08
#2024-01-09| 798.66
#2024-01-10| 802.14
#2024-01-11| 805.36
#2024-01-12| 815.62
#2024-01-15| 812.71
#2024-01-16| 806.27
#2024-01-17| 798.13
#2024-01-18| 804.89
#2024-01-19| 810.93
#2024-01-22| 801.44
#2024-01-23| 803.85
#2024-01-24| 802.40
#2024-01-25| 807.28
#2024-01-26| 816.02
#2024-01-29| 815.73
#2024-01-30| 815.54
#2024-01-31| 821.77
#2024-02-01| 834.57
#2024-02-02| 831.47
#2024-02-05| 827.77
#2024-02-06| 834.33
#2024-02-07| 832.02
#2024-02-08| 827.57
#2024-02-09| 828.61
#2024-02-12| 831.79
#2024-02-13| 821.87
#2024-02-14| 825.98
#2024-02-15| 825.93
#2024-02-16| 808.59
#2024-02-19| 812.31
#2024-02-20| 809.14
#2024-02-21| 808.05
#2024-02-22| 807.96
#2024-02-23| 772.83
#2024-02-26| 772.27
#2024-02-27| 792.06
#2024-02-28| 787.17
#2024-02-29| 781.11
#2024-03-01| 782.11
#2024-03-04| 779.66
#2024-03-05| 782.49
#2024-03-06| 774.65
#2024-03-07| 773.25
#2024-03-08| 777.27
#2024-03-11| 778.25
#2024-03-12| 779.44
#2024-03-13| 788.43
#2024-03-14| 795.48
#2024-03-15| 799.78
#2024-03-18| 795.68
#2024-03-19| 787.97
#2024-03-20| 796.18
#2024-03-21| 800.78
#2024-03-22| 797.71
#2024-03-25| 794.85
#2024-03-26| 802.59
#2024-03-27| 803.47
#2024-03-28| 800.71
#2024-03-29| 800.71
#2024-04-01| 793.01
#2024-04-02| 789.32
#2024-04-03| 778.29
#2024-04-04| 790.10
#2024-04-05| 784.91
#2024-04-08| 788.08
#2024-04-09| 792.08
#2024-04-10| 773.80
#2024-04-11| 775.80
#2024-04-12| 760.97
#2024-04-15| 753.70
#2024-04-16| 738.47
#2024-04-17| 737.59
#2024-04-18| 744.42
#2024-04-19| 741.97
#2024-04-22| 750.77
#2024-04-23| 746.11
#2024-04-24| 746.42
#2024-04-25| 738.57
#2024-04-26| 754.63
#2024-04-29| 761.23
#2024-04-30| 753.46
#2024-05-01| 753.15
#2024-05-02| 760.49
#2024-05-03| 761.89
#2024-05-06| 760.66
#2024-05-07| 770.17
#2024-05-08| 766.20
#2024-05-09| 774.52
#2024-05-10| 774.54
#2024-05-13| 777.65
#2024-05-14| 772.14
#2024-05-15| 780.78
#2024-05-16| 780.11
#2024-05-17| 780.26
#2024-05-20| 777.60
#2024-05-21| 775.26
#2024-05-22| 766.06
#2024-05-23| 763.41
#2024-05-24| 755.68
#2024-05-27| 755.45
#2024-05-28| 753.91
#2024-05-29| 744.47
#2024-05-30| 746.25
#2024-05-31| 744.27
#2024-06-03| 711.91
#2024-06-04| 732.57
#2024-06-05| 745.80
#2024-06-06| 753.97
#2024-06-07| 718.15
#2024-06-10| 716.92
#2024-06-11| 722.47
#2024-06-12| 705.38
#2024-06-13| 704.32
#2024-06-14| 706.53
#2024-06-17| 704.04
#2024-06-18| 715.01
#2024-06-19| 720.14
#2024-06-20| 717.60
#2024-06-21| 712.99
#2024-06-24| 721.37
#2024-06-25| 717.83
#2024-06-26| 711.38
#2024-06-27| 712.75
#2024-06-28| 713.84
#2024-07-01| 711.99
#2024-07-02| 705.16
#2024-07-03| 714.87
#2024-07-04| 715.29
#2024-07-05| 709.73
#2024-07-08| 720.72
#2024-07-09| 726.46
#2024-07-10| 738.89
#2024-07-11| 742.27
#2024-07-12| 751.67
#2024-07-15| 746.72
#2024-07-16| 757.65
#2024-07-17| 755.26
#2024-07-18| 741.00
#2024-07-19| 746.17
#2024-07-22| 754.99
#2024-07-23| 744.41
#2024-07-24| 722.15
#2024-07-25| 721.75
#2024-07-26| 728.07
#2024-07-29| 721.35
#2024-07-30| 714.61
#2024-07-31| 722.46
#2024-08-01| 724.53
#2024-08-02| 714.08
#2024-08-05| 694.61
#2024-08-06| 712.41
#2024-08-07| 727.91
#2024-08-08| 728.10
#2024-08-09| 747.55
#2024-08-12| 741.67
#2024-08-13| 746.66
#2024-08-14| 762.12
#2024-08-15| 769.34
#2024-08-16| 763.73
#2024-08-19| 771.00
#2024-08-20| 763.86
#2024-08-21| 746.78
#2024-08-22| 737.09
#2024-08-23| 742.96
#2024-08-26| 737.70
#2024-08-27| 730.06
#2024-08-28| 730.02
#2024-08-29| 717.32
#2024-08-30| 717.26
#2024-09-02| 715.58
#2024-09-03| 706.66
#2024-09-04| 723.26
#2024-09-05| 716.64
#2024-09-06| 714.04
#2024-09-09| 715.26
#2024-09-10| 705.61
#2024-09-11| 704.33
#2024-09-12| 712.16
#2024-09-13| 723.63
#2024-09-16| 728.00
#2024-09-17| 728.12
#2024-09-18| 728.80
#2024-09-19| 732.79
#2024-09-20| 719.41
#2024-09-23| 719.25
#2024-09-24| 728.30
#2024-09-25| 721.19
#2024-09-26| 726.16
#2024-09-27| 719.41
#2024-09-30| 716.90
#2024-10-01| 718.80
#2024-10-02| 722.32
#2024-10-03| 708.24
#2024-10-04| 724.92
#2024-10-07| 712.30
#2024-10-08| 706.65
#2024-10-09| 703.98
#2024-10-10| 700.67
#2024-10-11| 694.94
#2024-10-14| 699.93
#2024-10-15| 700.20
#2024-10-16| 696.03
#2024-10-17| 690.48
#2024-10-18| 703.39
#2024-10-21| 694.44
#2024-10-22| 695.32
#2024-10-23| 688.39
#2024-10-24| 688.73
#2024-10-25| 689.12
#2024-10-28| 696.23
#2024-10-29| 692.34
#2024-10-30| 682.31
#2024-10-31| 682.58
#2024-11-01| 680.99
#2024-11-04| 686.98
#2024-11-05| 675.52
#2024-11-06| 685.54
#2024-11-07| 694.61
#2024-11-08| 681.35
#2024-11-11| 671.90
#2024-11-12| 667.51
#2024-11-13| 663.07
#2024-11-14| 657.95
#2024-11-15| 658.80
#2024-11-18| 659.79
#2024-11-19| 655.74
#2024-11-20| 651.86
#2024-11-21| 647.92
#2024-11-22| 653.34
#2024-11-25| 657.04
#2024-11-26| 651.38
#2024-11-27| 645.20
#2024-11-28| 647.48
#2024-11-29| 654.54
#2024-12-02| 653.21
#2024-12-03| 667.10
#2024-12-04| 676.75
#2024-12-05| 693.40
#2024-12-06| 680.02
#2024-12-09| 687.06
#2024-12-10| 673.94
#2024-12-11| 678.40
#2024-12-12| 671.03
#2024-12-13| 666.59
#2024-12-16| 658.03
#2024-12-17| 657.01
#2024-12-18| 648.49
#2024-12-19| 635.69
#2024-12-20| 650.15
#2024-12-23| 645.75
#2024-12-24| 642.89
#2024-12-25| 642.89
#2024-12-26| 646.05
#2024-12-27| 639.10
#2024-12-30| 628.13
#2024-12-31| 627.23
#2025-01-01| 627.23
#2025-01-02| 627.62
#2025-01-03| 611.09
#2025-01-06| 620.58
#2025-01-07| 631.01
#2025-01-08| 622.14
#2025-01-09| 623.34
#2025-01-10| 613.05
#2025-01-13| 616.78
#2025-01-14| 622.74
#2025-01-15| 623.77
#2025-01-16| 610.15
#2025-01-17| 616.08
#2025-01-20| 620.85
#2025-01-21| 623.85
#2025-01-22| 627.29
#2025-01-23| 627.35
#2025-01-24| 636.80
#2025-01-27| 637.14
#2025-01-28| 646.67
#2025-01-29| 646.07
#2025-01-30| 653.63
#2025-01-31| 645.28
#2025-02-03| 647.41
#2025-02-04| 648.30
#2025-02-05| 641.38
#2025-02-06| 658.61
#2025-02-07| 652.52
#2025-02-10| 651.89
#2025-02-11| 658.53
#2025-02-12| 667.01
#2025-02-13| 666.72
#2025-02-14| 676.90
#2025-02-17| 675.28
#2025-02-18| 674.43
#2025-02-19| 668.02
#2025-02-20| 666.96
#2025-02-21| 673.19
#2025-02-24| 668.18
#2025-02-25| 665.96
#2025-02-26| 672.31
#2025-02-27| 685.19
#2025-02-28| 680.99
#2025-03-03| 680.30
#2025-03-04| 671.72
#2025-03-05| 696.43
#2025-03-06| 702.81
#2025-03-07| 710.57
#2025-03-10| 703.42
#2025-03-11| 693.96
#2025-03-12| 708.00
#2025-03-13| 711.93
#2025-03-14| 723.64
#2025-03-17| 724.22
#2025-03-18| 736.27
#2025-03-19| 737.07
#2025-03-20| 739.02
#2025-03-21| 732.36
#2025-03-24| 729.69
#2025-03-25| 734.79
#2025-03-26| 728.51
#2025-03-27| 739.79
#2025-03-28| 738.97
#2025-03-31| 732.02
#2025-04-01| 748.58
#2025-04-02| 750.36
#2025-04-03| 746.59
#2025-04-04| 720.42
#2025-04-07| 701.76
#2025-04-08| 702.10
#2025-04-09| 713.36
#2025-04-10| 724.38
#2025-04-11| 728.41
#2025-04-14| 750.71
#2025-04-15| 755.22
#2025-04-16| 762.23
#2025-04-17| 769.30
#2025-04-18| 769.30
#2025-04-21| 779.38
#2025-04-22| 788.77
#2025-04-23| 799.35
#2025-04-24| 805.20
#2025-04-25| 806.29
#2025-04-28| 802.13
#2025-04-29| 793.87
#2025-04-30| 794.08
#2025-05-01| 792.95
#2025-05-02| 779.51
#2025-05-05| 774.81
#2025-05-06| 776.71
#2025-05-07| 783.22
#2025-05-08| 777.98
#2025-05-09| 776.46
#2025-05-12| 765.23
#2025-05-13| 774.67
#2025-05-14| 773.91
#2025-05-15| 773.36
#2025-05-16| 775.34
#2025-05-19| 790.41
#2025-05-20| 795.56
#2025-05-21| 795.18
#2025-05-22| 787.32
#2025-05-23| 792.99
#2025-05-26| 792.70
#2025-05-27| 796.66
#2025-05-28| 792.50
#2025-05-29| 795.16
#2025-05-30| 784.00
#2025-06-02| 786.43
#2025-06-03| 783.98
#2025-06-04| 778.23
#2025-06-05| 778.04
#2025-06-06| 782.15
#2025-06-09| 778.15
#2025-06-10| 780.71
#2025-06-11| 785.63
#2025-06-12| 783.38
#2025-06-13| 779.34
#2025-06-16| 781.57
#2025-06-17| 769.95
#2025-06-18| 765.20
#2025-06-19| 763.54
#2025-06-20| 765.88
#2025-06-23| 760.74
#2025-06-24| 762.89
#2025-06-25| 755.95
#2025-06-26| 768.14
#2025-06-27| 766.24
#2025-06-30| 769.55
#2025-07-01| 774.90
#2025-07-02| 779.81
#2025-07-03| 779.98
#2025-07-04| 785.88
#2025-07-07| 778.77
#2025-07-08| 768.79
#2025-07-09| 760.24
#2025-07-10| 755.24
#2025-07-11| 751.40
#2025-07-14| 743.62
#2025-07-15| 745.34
#2025-07-16| 749.86
#2025-07-17| 760.10
#2025-07-18| 756.33
#2025-07-21| 756.02
#2025-07-22| 751.82
#2025-07-23| 751.12
#2025-07-24| 751.64
#2025-07-25| 758.14
#2025-07-28| 736.83
#2025-07-29| 735.69
#2025-07-30| 730.02
#2025-07-31| 723.02
#2025-08-01| 718.36
#2025-08-04| 719.16
#2025-08-05| 721.89
#2025-08-06| 725.15
#2025-08-07| 727.05
#2025-08-08| 726.86
#2025-08-11| 723.20
#2025-08-12| 724.66
#2025-08-13| 726.25
#2025-08-14| 715.31
#2025-08-15| 725.86
#2025-08-18| 724.63
#2025-08-19| 724.87
#2025-08-20| 726.85
#2025-08-21| 735.56
#2025-08-22| 747.27
#2025-08-25| 746.31
#2025-08-26| 735.41
#2025-08-27| 738.33
#2025-08-28| 745.27
#2025-08-29| 739.58
#2025-09-01| 744.16
#2025-09-02| 736.24
#2025-09-03| 725.51
#2025-09-04| 734.42
#2025-09-05| 739.11
#2025-09-08| 736.92
#2025-09-09| 737.40
#2025-09-10| 739.40
#2025-09-11| 756.51
#2025-09-12| 764.82
#2025-09-15| 777.76
#2025-09-16| 782.34
#2025-09-17| 774.15
#2025-09-18| 769.32
#2025-09-19| 778.18
#2025-09-22| 772.17
#2025-09-23| 781.49
#2025-09-24| 775.56
#2025-09-25| 770.41
#2025-09-26| 778.18
#2025-09-29| 780.79
#2025-09-30| 775.94
#2025-10-01| 765.13
#2025-10-02| 760.14
#2025-10-03| 757.92
#2025-10-06| 756.14
#2025-10-07| 746.85
#2025-10-08| 750.55
#2025-10-09| 743.53
#2025-10-10| 732.95
#2025-10-13| 729.99
#2025-10-14| 725.29
#2025-10-15| 731.75
#2025-10-16| 756.99
#2025-10-17| 757.17
#2025-10-20| 759.34
#2025-10-21| 745.71
#2025-10-22| 754.87
#2025-10-23| 760.50
#2025-10-24| 754.13
#2025-10-27| 759.66
#2025-10-28| 764.58
#2025-10-29| 761.98
#2025-10-30| 766.79
#2025-10-31| 765.86
#2025-11-03| 769.65
#2025-11-04| 769.71
#2025-11-05| 777.08
#2025-11-06| 768.48
#2025-11-07| 782.18
#2025-11-10| 778.14
#2025-11-11| 803.77
#2025-11-12| 794.69
#2025-11-13| 787.76
#2025-11-14| 789.12
#2025-11-17| 788.81
#2025-11-18| 785.74
#2025-11-19| 776.86
#2025-11-20| 777.02
#2025-11-21| 771.20
#2025-11-24| 770.43
#2025-11-25| 773.24
#2025-11-26| 776.18
#2025-11-27| 772.72
#2025-11-28| 787.85
#2025-12-01| 788.36
#2025-12-02| 807.01
#2025-12-03| 810.94
#2025-12-04| 811.24
#2025-12-05| 802.65
#2025-12-08| 800.34
#2025-12-09| 807.57
#2025-12-10| 804.70
#2025-12-11| 817.41
#2025-12-12| 819.74
#2025-12-15| 823.86
#2025-12-16| 813.30
#2025-12-17| 800.97
#2025-12-18| 807.17
#2025-12-19| 808.19
#2025-12-22| 807.63
#2025-12-23| 821.79
#2025-12-24| 822.61
#2025-12-25| 822.61
#2025-12-26| 827.88
#2025-12-29| 824.98
#2025-12-30| 818.25
#2025-12-31| 820.60
#2026-01-01| 820.60
#2026-01-02| 820.32
#2026-01-05| 824.55
#2026-01-06| 816.71
#2026-01-07| 817.06
#2026-01-08| 825.53
#2026-01-09| 835.83
#2026-01-12| 840.18
#2026-01-13| 834.21
#2026-01-14| 847.57
#2026-01-15| 846.96
#2026-01-16| 848.04
#2026-01-19| 856.20
#2026-01-20| 852.10
#2026-01-21| 864.70
#2026-01-22| 877.54
#2026-01-23| 886.82
#2026-01-26| 895.24
#2026-01-27| 893.17
#2026-01-28| 896.96
#2026-01-29| 878.83
#2026-01-30| 880.95
#2026-02-02| 878.93
#2026-02-03| 913.83
#2026-02-04| 901.99
#2026-02-05| 901.02
#2026-02-06| 920.45
#2026-02-09| 932.61
#2026-02-10| 933.92
#2026-02-11| 937.88
#2026-02-12| 948.19
#2026-02-13| 949.92
#2026-02-16| 950.40
#2026-02-17| 949.51
#2026-02-18| 942.00
#2026-02-19| 934.20
#2026-02-20| 940.65
#2026-02-23| 930.81
#2026-02-24| 935.95
#2026-02-25| 939.03
#2026-02-26| 944.70
#2026-02-27| 936.16
#2026-03-02| 921.60
#2026-03-03| 887.91
#2026-03-04| 915.88
#2026-03-05| 891.09
#2026-03-06| 886.90
#2026-03-09| 885.22
#2026-03-10| 892.60