Table Data - Nasdaq Latin America Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Latin America Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQLA4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQLA4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 979.28 |
| 2020-09-23 | 944.09 |
| 2020-09-24 | 959.25 |
| 2020-09-25 | 952.61 |
| 2020-09-28 | 927.86 |
| 2020-09-29 | 919.33 |
| 2020-09-30 | 945.40 |
| 2020-10-01 | 954.16 |
| 2020-10-02 | 946.59 |
| 2020-10-05 | 961.27 |
| 2020-10-06 | 974.94 |
| 2020-10-07 | 961.93 |
| 2020-10-08 | 975.45 |
| 2020-10-09 | 983.85 |
| 2020-10-12 | 982.20 |
| 2020-10-13 | 978.33 |
| 2020-10-14 | 991.85 |
| 2020-10-15 | 975.81 |
| 2020-10-16 | 976.56 |
| 2020-10-19 | 971.28 |
| 2020-10-20 | 990.01 |
| 2020-10-21 | 988.38 |
| 2020-10-22 | 981.05 |
| 2020-10-23 | 977.42 |
| 2020-10-26 | 980.33 |
| 2020-10-27 | 980.51 |
| 2020-10-28 | 932.80 |
| 2020-10-29 | 926.33 |
| 2020-10-30 | 910.31 |
| 2020-11-02 | 911.91 |
| 2020-11-03 | 912.73 |
| 2020-11-04 | 935.84 |
| 2020-11-05 | 979.95 |
| 2020-11-06 | 989.51 |
| 2020-11-09 | 1008.13 |
| 2020-11-10 | 1012.20 |
| 2020-11-11 | 1021.95 |
| 2020-11-12 | 1008.23 |
| 2020-11-13 | 1031.65 |
| 2020-11-16 | 1052.07 |
| 2020-11-17 | 1053.07 |
| 2020-11-18 | 1060.99 |
| 2020-11-19 | 1056.65 |
| 2020-11-20 | 1072.54 |
| 2020-11-23 | 1053.31 |
| 2020-11-24 | 1049.41 |
| 2020-11-25 | 1050.46 |
| 2020-11-26 | 1048.56 |
| 2020-11-27 | 1055.94 |
| 2020-11-30 | 1043.74 |
| 2020-12-01 | 1045.91 |
| 2020-12-02 | 1043.88 |
| 2020-12-03 | 1073.09 |
| 2020-12-04 | 1068.32 |
| 2020-12-07 | 1065.12 |
| 2020-12-08 | 1073.38 |
| 2020-12-09 | 1065.69 |
| 2020-12-10 | 1073.00 |
| 2020-12-11 | 1075.26 |
| 2020-12-14 | 1070.99 |
| 2020-12-15 | 1076.56 |
| 2020-12-16 | 1079.94 |
| 2020-12-17 | 1098.14 |
| 2020-12-18 | 1088.10 |
| 2020-12-21 | 1057.70 |
| 2020-12-22 | 1069.02 |
| 2020-12-23 | 1061.65 |
| 2020-12-24 | 1066.46 |
| 2020-12-25 | 1066.46 |
| 2020-12-28 | 1067.85 |
| 2020-12-29 | 1094.17 |
| 2020-12-30 | 1088.91 |
| 2020-12-31 | 1086.25 |
| 2021-01-01 | 1086.25 |
| 2021-01-04 | 1089.74 |
| 2021-01-05 | 1077.96 |
| 2021-01-06 | 1074.04 |
| 2021-01-07 | 1072.29 |
| 2021-01-08 | 1096.74 |
| 2021-01-11 | 1076.48 |
| 2021-01-12 | 1095.56 |
| 2021-01-13 | 1117.12 |
| 2021-01-14 | 1144.51 |
| 2021-01-15 | 1132.16 |
| 2021-01-18 | 1160.46 |
| 2021-01-19 | 1143.97 |
| 2021-01-20 | 1136.16 |
| 2021-01-21 | 1109.36 |
| 2021-01-22 | 1082.78 |
| 2021-01-25 | 1079.57 |
| 2021-01-26 | 1111.39 |
| 2021-01-27 | 1080.11 |
| 2021-01-28 | 1077.52 |
| 2021-01-29 | 1056.72 |
| 2021-02-01 | 1061.55 |
| 2021-02-02 | 1092.55 |
| 2021-02-03 | 1096.83 |
| 2021-02-04 | 1074.01 |
| 2021-02-05 | 1089.50 |
| 2021-02-08 | 1102.83 |
| 2021-02-09 | 1109.50 |
| 2021-02-10 | 1108.77 |
| 2021-02-11 | 1119.10 |
| 2021-02-12 | 1123.72 |
| 2021-02-15 | 1121.61 |
| 2021-02-16 | 1118.84 |
| 2021-02-17 | 1096.55 |
| 2021-02-18 | 1087.73 |
| 2021-02-19 | 1108.53 |
| 2021-02-22 | 1076.47 |
| 2021-02-23 | 1094.09 |
| 2021-02-24 | 1089.51 |
| 2021-02-25 | 1059.82 |
| 2021-02-26 | 1030.74 |
| 2021-03-01 | 1044.47 |
| 2021-03-02 | 1033.87 |
| 2021-03-03 | 1033.69 |
| 2021-03-04 | 1059.21 |
| 2021-03-05 | 1054.22 |
| 2021-03-08 | 1014.14 |
| 2021-03-09 | 1027.48 |
| 2021-03-10 | 1056.07 |
| 2021-03-11 | 1076.38 |
| 2021-03-12 | 1076.25 |
| 2021-03-15 | 1077.49 |
| 2021-03-16 | 1102.29 |
| 2021-03-17 | 1096.54 |
| 2021-03-18 | 1108.40 |
| 2021-03-19 | 1121.55 |
| 2021-03-22 | 1119.70 |
| 2021-03-23 | 1119.24 |
| 2021-03-24 | 1103.84 |
| 2021-03-25 | 1100.96 |
| 2021-03-26 | 1101.72 |
| 2021-03-29 | 1104.23 |
| 2021-03-30 | 1120.66 |
| 2021-03-31 | 1127.03 |
| 2021-04-01 | 1108.41 |
| 2021-04-02 | 1108.41 |
| 2021-04-05 | 1123.59 |
| 2021-04-06 | 1122.56 |
| 2021-04-07 | 1130.30 |
| 2021-04-08 | 1145.59 |
| 2021-04-09 | 1126.40 |
| 2021-04-12 | 1140.37 |
| 2021-04-13 | 1135.32 |
| 2021-04-14 | 1144.14 |
| 2021-04-15 | 1158.19 |
| 2021-04-16 | 1159.57 |
| 2021-04-19 | 1163.30 |
| 2021-04-20 | 1177.84 |
| 2021-04-21 | 1165.97 |
| 2021-04-22 | 1160.98 |
| 2021-04-23 | 1167.26 |
| 2021-04-26 | 1155.61 |
| 2021-04-27 | 1147.22 |
| 2021-04-28 | 1163.01 |
| 2021-04-29 | 1164.16 |
| 2021-04-30 | 1161.79 |
| 2021-05-03 | 1177.26 |
| 2021-05-04 | 1165.03 |
| 2021-05-05 | 1189.73 |
| 2021-05-06 | 1191.79 |
| 2021-05-07 | 1215.02 |
| 2021-05-10 | 1225.12 |
| 2021-05-11 | 1213.64 |
| 2021-05-12 | 1177.75 |
| 2021-05-13 | 1179.56 |
| 2021-05-14 | 1195.69 |
| 2021-05-17 | 1179.54 |
| 2021-05-18 | 1177.88 |
| 2021-05-19 | 1165.01 |
| 2021-05-20 | 1175.89 |
| 2021-05-21 | 1167.46 |
| 2021-05-24 | 1189.20 |
| 2021-05-25 | 1186.12 |
| 2021-05-26 | 1184.94 |
| 2021-05-27 | 1197.25 |
| 2021-05-28 | 1216.37 |
| 2021-05-31 | 1244.38 |
| 2021-06-01 | 1261.84 |
| 2021-06-02 | 1269.40 |
| 2021-06-03 | 1260.23 |
| 2021-06-04 | 1264.03 |
| 2021-06-07 | 1269.52 |
| 2021-06-08 | 1261.40 |
| 2021-06-09 | 1259.52 |
| 2021-06-10 | 1265.21 |
| 2021-06-11 | 1229.52 |
| 2021-06-14 | 1248.24 |
| 2021-06-15 | 1240.86 |
| 2021-06-16 | 1242.64 |
| 2021-06-17 | 1220.49 |
| 2021-06-18 | 1195.45 |
| 2021-06-21 | 1206.71 |
| 2021-06-22 | 1210.44 |
| 2021-06-23 | 1209.93 |
| 2021-06-24 | 1230.20 |
| 2021-06-25 | 1205.72 |
| 2021-06-28 | 1216.50 |
| 2021-06-29 | 1206.39 |
| 2021-06-30 | 1192.45 |
| 2021-07-01 | 1185.77 |
| 2021-07-02 | 1185.47 |
| 2021-07-05 | 1175.54 |
| 2021-07-06 | 1146.59 |
| 2021-07-07 | 1156.69 |
| 2021-07-08 | 1148.37 |
| 2021-07-09 | 1152.27 |
| 2021-07-12 | 1159.85 |
| 2021-07-13 | 1171.52 |
| 2021-07-14 | 1185.92 |
| 2021-07-15 | 1183.06 |
| 2021-07-16 | 1194.92 |
| 2021-07-19 | 1164.35 |
| 2021-07-20 | 1147.39 |
| 2021-07-21 | 1152.21 |
| 2021-07-22 | 1167.06 |
| 2021-07-23 | 1163.03 |
| 2021-07-26 | 1164.34 |
| 2021-07-27 | 1160.62 |
| 2021-07-28 | 1158.41 |
| 2021-07-29 | 1163.43 |
| 2021-07-30 | 1128.26 |
| 2021-08-02 | 1131.70 |
| 2021-08-03 | 1112.37 |
| 2021-08-04 | 1105.35 |
| 2021-08-05 | 1125.47 |
| 2021-08-06 | 1111.21 |
| 2021-08-09 | 1114.70 |
| 2021-08-10 | 1119.60 |
| 2021-08-11 | 1110.86 |
| 2021-08-12 | 1119.97 |
| 2021-08-13 | 1122.41 |
| 2021-08-16 | 1115.00 |
| 2021-08-17 | 1096.26 |
| 2021-08-18 | 1082.25 |
| 2021-08-19 | 1090.69 |
| 2021-08-20 | 1101.80 |
| 2021-08-23 | 1103.91 |
| 2021-08-24 | 1108.77 |
| 2021-08-25 | 1124.66 |
| 2021-08-26 | 1109.17 |
| 2021-08-27 | 1122.49 |
| 2021-08-30 | 1125.51 |
| 2021-08-31 | 1124.20 |
| 2021-09-01 | 1124.82 |
| 2021-09-02 | 1119.94 |
| 2021-09-03 | 1139.12 |
| 2021-09-06 | 1144.26 |
| 2021-09-07 | 1138.79 |
| 2021-09-08 | 1093.67 |
| 2021-09-09 | 1114.95 |
| 2021-09-10 | 1120.88 |
| 2021-09-13 | 1148.53 |
| 2021-09-14 | 1137.79 |
| 2021-09-15 | 1138.08 |
| 2021-09-16 | 1148.32 |
| 2021-09-17 | 1145.20 |
| 2021-09-20 | 1120.71 |
| 2021-09-21 | 1124.81 |
| 2021-09-22 | 1126.08 |
| 2021-09-23 | 1127.18 |
| 2021-09-24 | 1110.60 |
| 2021-09-27 | 1111.37 |
| 2021-09-28 | 1084.61 |
| 2021-09-29 | 1081.81 |
| 2021-09-30 | 1073.55 |
| 2021-10-01 | 1079.27 |
| 2021-10-04 | 1050.78 |
| 2021-10-05 | 1041.22 |
| 2021-10-06 | 1042.18 |
| 2021-10-07 | 1043.33 |
| 2021-10-08 | 1042.72 |
| 2021-10-11 | 1017.91 |
| 2021-10-12 | 1017.15 |
| 2021-10-13 | 1022.08 |
| 2021-10-14 | 1027.38 |
| 2021-10-15 | 1044.36 |
| 2021-10-18 | 1021.61 |
| 2021-10-19 | 1004.34 |
| 2021-10-20 | 994.02 |
| 2021-10-21 | 973.96 |
| 2021-10-22 | 961.20 |
| 2021-10-25 | 996.92 |
| 2021-10-26 | 994.58 |
| 2021-10-27 | 997.79 |
| 2021-10-28 | 989.82 |
| 2021-10-29 | 978.05 |
| 2021-11-01 | 976.66 |
| 2021-11-02 | 977.82 |
| 2021-11-03 | 988.67 |
| 2021-11-04 | 1000.96 |
| 2021-11-05 | 1007.29 |
| 2021-11-08 | 1005.90 |
| 2021-11-09 | 1024.06 |
| 2021-11-10 | 1013.53 |
| 2021-11-11 | 1009.96 |
| 2021-11-12 | 1008.08 |
| 2021-11-15 | 1001.67 |
| 2021-11-16 | 974.01 |
| 2021-11-17 | 968.03 |
| 2021-11-18 | 949.90 |
| 2021-11-19 | 953.71 |
| 2021-11-22 | 967.23 |
| 2021-11-23 | 960.53 |
| 2021-11-24 | 962.57 |
| 2021-11-25 | 967.39 |
| 2021-11-26 | 939.12 |
| 2021-11-29 | 931.56 |
| 2021-11-30 | 931.77 |
| 2021-12-01 | 909.69 |
| 2021-12-02 | 917.82 |
| 2021-12-03 | 928.02 |
| 2021-12-06 | 928.49 |
| 2021-12-07 | 941.48 |
| 2021-12-08 | 961.97 |
| 2021-12-09 | 956.28 |
| 2021-12-10 | 963.54 |
| 2021-12-13 | 946.50 |
| 2021-12-14 | 942.82 |
| 2021-12-15 | 940.05 |
| 2021-12-16 | 951.20 |
| 2021-12-17 | 951.23 |
| 2021-12-20 | 930.17 |
| 2021-12-21 | 932.92 |
| 2021-12-22 | 934.94 |
| 2021-12-23 | 944.04 |
| 2021-12-24 | 953.16 |
| 2021-12-27 | 948.43 |
| 2021-12-28 | 943.46 |
| 2021-12-29 | 938.63 |
| 2021-12-30 | 966.44 |
| 2021-12-31 | 967.89 |
| 2022-01-03 | 929.93 |
| 2022-01-04 | 933.14 |
| 2022-01-05 | 909.53 |
| 2022-01-06 | 896.58 |
| 2022-01-07 | 893.05 |
| 2022-01-10 | 884.62 |
| 2022-01-11 | 903.35 |
| 2022-01-12 | 924.40 |
| 2022-01-13 | 909.72 |
| 2022-01-14 | 908.19 |
| 2022-01-17 | 903.82 |
| 2022-01-18 | 901.86 |
| 2022-01-19 | 911.12 |
| 2022-01-20 | 917.55 |
| 2022-01-21 | 928.57 |
| 2022-01-24 | 918.37 |
| 2022-01-25 | 934.94 |
| 2022-01-26 | 952.50 |
| 2022-01-27 | 963.69 |
| 2022-01-28 | 968.52 |
| 2022-01-31 | 992.06 |
| 2022-02-01 | 990.10 |
| 2022-02-02 | 989.22 |
| 2022-02-03 | 979.58 |
| 2022-02-04 | 958.23 |
| 2022-02-07 | 963.73 |
| 2022-02-08 | 968.11 |
| 2022-02-09 | 990.21 |
| 2022-02-10 | 999.96 |
| 2022-02-11 | 983.53 |
| 2022-02-14 | 984.34 |
| 2022-02-15 | 999.66 |
| 2022-02-16 | 1020.26 |
| 2022-02-17 | 1020.23 |
| 2022-02-18 | 1024.43 |
| 2022-02-21 | 1020.07 |
| 2022-02-22 | 1043.96 |
| 2022-02-23 | 1017.34 |
| 2022-02-24 | 1015.51 |
| 2022-02-25 | 1028.33 |
| 2022-02-28 | 1035.05 |
| 2022-03-01 | 1030.25 |
| 2022-03-02 | 1023.66 |
| 2022-03-03 | 1064.95 |
| 2022-03-04 | 1046.38 |
| 2022-03-07 | 1013.49 |
| 2022-03-08 | 999.80 |
| 2022-03-09 | 1043.04 |
| 2022-03-10 | 1018.68 |
| 2022-03-11 | 1009.87 |
| 2022-03-14 | 1001.83 |
| 2022-03-15 | 1002.03 |
| 2022-03-16 | 1019.08 |
| 2022-03-17 | 1042.65 |
| 2022-03-18 | 1056.95 |
| 2022-03-21 | 1062.45 |
| 2022-03-22 | 1080.53 |
| 2022-03-23 | 1098.15 |
| 2022-03-24 | 1120.50 |
| 2022-03-25 | 1151.24 |
| 2022-03-28 | 1145.22 |
| 2022-03-29 | 1163.36 |
| 2022-03-30 | 1165.14 |
| 2022-03-31 | 1166.60 |
| 2022-04-01 | 1186.79 |
| 2022-04-04 | 1204.96 |
| 2022-04-05 | 1181.63 |
| 2022-04-06 | 1170.42 |
| 2022-04-07 | 1143.92 |
| 2022-04-08 | 1143.11 |
| 2022-04-11 | 1146.37 |
| 2022-04-12 | 1155.41 |
| 2022-04-13 | 1146.58 |
| 2022-04-14 | 1133.97 |
| 2022-04-15 | 1133.97 |
| 2022-04-18 | 1133.50 |
| 2022-04-19 | 1137.44 |
| 2022-04-20 | 1145.68 |
| 2022-04-21 | 1140.06 |
| 2022-04-22 | 1109.81 |
| 2022-04-25 | 1083.94 |
| 2022-04-26 | 1061.89 |
| 2022-04-27 | 1057.92 |
| 2022-04-28 | 1048.83 |
| 2022-04-29 | 1021.40 |
| 2022-05-02 | 1002.57 |
| 2022-05-03 | 993.06 |
| 2022-05-04 | 1000.12 |
| 2022-05-05 | 972.47 |
| 2022-05-06 | 946.67 |
| 2022-05-09 | 931.75 |
| 2022-05-10 | 939.91 |
| 2022-05-11 | 933.61 |
| 2022-05-12 | 938.15 |
| 2022-05-13 | 939.34 |
| 2022-05-16 | 941.52 |
| 2022-05-17 | 966.78 |
| 2022-05-18 | 953.41 |
| 2022-05-19 | 961.75 |
| 2022-05-20 | 978.33 |
| 2022-05-23 | 991.77 |
| 2022-05-24 | 993.39 |
| 2022-05-25 | 999.19 |
| 2022-05-26 | 1034.83 |
| 2022-05-27 | 1045.31 |
| 2022-05-30 | 1042.27 |
| 2022-05-31 | 1044.88 |
| 2022-06-01 | 1025.22 |
| 2022-06-02 | 1033.52 |
| 2022-06-03 | 1031.34 |
| 2022-06-06 | 1033.19 |
| 2022-06-07 | 1012.51 |
| 2022-06-08 | 1019.42 |
| 2022-06-09 | 999.30 |
| 2022-06-10 | 977.36 |
| 2022-06-13 | 920.64 |
| 2022-06-14 | 901.85 |
| 2022-06-15 | 910.54 |
| 2022-06-16 | 908.51 |
| 2022-06-17 | 888.99 |
| 2022-06-20 | 878.29 |
| 2022-06-21 | 886.85 |
| 2022-06-22 | 889.88 |
| 2022-06-23 | 882.50 |
| 2022-06-24 | 880.73 |
| 2022-06-27 | 883.00 |
| 2022-06-28 | 877.11 |
| 2022-06-29 | 864.03 |
| 2022-06-30 | 858.25 |
| 2022-07-01 | 844.55 |
| 2022-07-04 | 842.03 |
| 2022-07-05 | 835.78 |
| 2022-07-06 | 841.37 |
| 2022-07-07 | 872.40 |
| 2022-07-08 | 878.40 |
| 2022-07-11 | 858.22 |
| 2022-07-12 | 848.82 |
| 2022-07-13 | 861.15 |
| 2022-07-14 | 859.66 |
| 2022-07-15 | 881.11 |
| 2022-07-18 | 883.57 |
| 2022-07-19 | 875.62 |
| 2022-07-20 | 869.40 |
| 2022-07-21 | 866.84 |
| 2022-07-22 | 887.24 |
| 2022-07-25 | 886.19 |
| 2022-07-26 | 884.85 |
| 2022-07-27 | 913.57 |
| 2022-07-28 | 934.00 |
| 2022-07-29 | 947.35 |
| 2022-08-01 | 964.62 |
| 2022-08-02 | 946.70 |
| 2022-08-03 | 950.94 |
| 2022-08-04 | 968.43 |
| 2022-08-05 | 976.81 |
| 2022-08-08 | 992.22 |
| 2022-08-09 | 992.87 |
| 2022-08-10 | 1018.06 |
| 2022-08-11 | 1003.38 |
| 2022-08-12 | 1016.24 |
| 2022-08-15 | 1017.15 |
| 2022-08-16 | 1015.49 |
| 2022-08-17 | 1029.57 |
| 2022-08-18 | 1030.15 |
| 2022-08-19 | 1005.85 |
| 2022-08-22 | 1007.91 |
| 2022-08-23 | 1028.22 |
| 2022-08-24 | 1025.57 |
| 2022-08-25 | 1028.15 |
| 2022-08-26 | 1024.22 |
| 2022-08-29 | 1029.12 |
| 2022-08-30 | 1024.36 |
| 2022-08-31 | 985.53 |
| 2022-09-01 | 988.26 |
| 2022-09-02 | 1018.02 |
| 2022-09-05 | 1041.28 |
| 2022-09-06 | 1021.06 |
| 2022-09-07 | 1016.11 |
| 2022-09-08 | 1013.99 |
| 2022-09-09 | 1036.95 |
| 2022-09-12 | 1046.44 |
| 2022-09-13 | 1017.63 |
| 2022-09-14 | 1011.40 |
| 2022-09-15 | 998.65 |
| 2022-09-16 | 993.43 |
| 2022-09-19 | 1009.41 |
| 2022-09-20 | 1009.68 |
| 2022-09-21 | 1005.89 |
| 2022-09-22 | 1007.43 |
| 2022-09-23 | 996.75 |
| 2022-09-26 | 953.94 |
| 2022-09-27 | 955.79 |
| 2022-09-28 | 958.32 |
| 2022-09-29 | 939.20 |
| 2022-09-30 | 945.18 |
| 2022-10-03 | 1004.37 |
| 2022-10-04 | 1010.17 |
| 2022-10-05 | 992.75 |
| 2022-10-06 | 998.90 |
| 2022-10-07 | 980.09 |
| 2022-10-10 | 991.44 |
| 2022-10-11 | 983.42 |
| 2022-10-12 | 972.11 |
| 2022-10-13 | 965.93 |
| 2022-10-14 | 952.77 |
| 2022-10-17 | 967.89 |
| 2022-10-18 | 965.50 |
| 2022-10-19 | 964.62 |
| 2022-10-20 | 974.40 |
| 2022-10-21 | 1000.28 |
| 2022-10-24 | 996.56 |
| 2022-10-25 | 985.37 |
| 2022-10-26 | 972.82 |
| 2022-10-27 | 1007.07 |
| 2022-10-28 | 1021.18 |
| 2022-10-31 | 1063.32 |
| 2022-11-01 | 1078.13 |
| 2022-11-02 | 1079.44 |
| 2022-11-03 | 1086.97 |
| 2022-11-04 | 1107.27 |
| 2022-11-07 | 1096.00 |
| 2022-11-08 | 1092.40 |
| 2022-11-09 | 1083.47 |
| 2022-11-10 | 1026.46 |
| 2022-11-11 | 1024.77 |
| 2022-11-14 | 1024.73 |
| 2022-11-15 | 1027.97 |
| 2022-11-16 | 1015.90 |
| 2022-11-17 | 981.89 |
| 2022-11-18 | 989.82 |
| 2022-11-21 | 1000.96 |
| 2022-11-22 | 988.25 |
| 2022-11-23 | 988.51 |
| 2022-11-24 | 1016.16 |
| 2022-11-25 | 987.58 |
| 2022-11-28 | 988.26 |
| 2022-11-29 | 998.69 |
| 2022-11-30 | 1023.21 |
| 2022-12-01 | 1026.33 |
| 2022-12-02 | 1032.66 |
| 2022-12-05 | 1025.77 |
| 2022-12-06 | 1035.66 |
| 2022-12-07 | 1039.29 |
| 2022-12-08 | 1027.03 |
| 2022-12-09 | 1023.70 |
| 2022-12-12 | 995.69 |
| 2022-12-13 | 995.24 |
| 2022-12-14 | 991.54 |
| 2022-12-15 | 981.17 |
| 2022-12-16 | 970.40 |
| 2022-12-19 | 1002.15 |
| 2022-12-20 | 1037.57 |
| 2022-12-21 | 1045.68 |
| 2022-12-22 | 1047.72 |
| 2022-12-23 | 1054.73 |
| 2022-12-26 | 1055.62 |
| 2022-12-27 | 1026.01 |
| 2022-12-28 | 1035.06 |
| 2022-12-29 | 1035.79 |
| 2022-12-30 | 1032.11 |
| 2023-01-02 | 1018.78 |
| 2023-01-03 | 989.07 |
| 2023-01-04 | 987.38 |
| 2023-01-05 | 1004.10 |
| 2023-01-06 | 1032.75 |
| 2023-01-09 | 1028.76 |
| 2023-01-10 | 1042.65 |
| 2023-01-11 | 1053.77 |
| 2023-01-12 | 1062.84 |
| 2023-01-13 | 1071.27 |
| 2023-01-16 | 1079.92 |
| 2023-01-17 | 1076.01 |
| 2023-01-18 | 1093.81 |
| 2023-01-19 | 1070.47 |
| 2023-01-20 | 1079.29 |
| 2023-01-23 | 1102.38 |
| 2023-01-24 | 1123.17 |
| 2023-01-25 | 1135.58 |
| 2023-01-26 | 1138.90 |
| 2023-01-27 | 1146.31 |
| 2023-01-30 | 1143.67 |
| 2023-01-31 | 1132.28 |
| 2023-02-01 | 1130.78 |
| 2023-02-02 | 1146.58 |
| 2023-02-03 | 1107.02 |
| 2023-02-06 | 1084.55 |
| 2023-02-07 | 1083.68 |
| 2023-02-08 | 1077.52 |
| 2023-02-09 | 1064.81 |
| 2023-02-10 | 1075.00 |
| 2023-02-13 | 1088.54 |
| 2023-02-14 | 1091.46 |
| 2023-02-15 | 1097.44 |
| 2023-02-16 | 1098.01 |
| 2023-02-17 | 1110.99 |
| 2023-02-20 | 1110.42 |
| 2023-02-21 | 1107.67 |
| 2023-02-22 | 1097.37 |
| 2023-02-23 | 1095.90 |
| 2023-02-24 | 1076.47 |
| 2023-02-27 | 1076.92 |
| 2023-02-28 | 1071.65 |
| 2023-03-01 | 1068.70 |
| 2023-03-02 | 1063.37 |
| 2023-03-03 | 1076.52 |
| 2023-03-06 | 1092.87 |
| 2023-03-07 | 1081.17 |
| 2023-03-08 | 1109.71 |
| 2023-03-09 | 1102.31 |
| 2023-03-10 | 1086.78 |
| 2023-03-13 | 1071.93 |
| 2023-03-14 | 1069.90 |
| 2023-03-15 | 1057.69 |
| 2023-03-16 | 1058.71 |
| 2023-03-17 | 1041.53 |
| 2023-03-20 | 1046.02 |
| 2023-03-21 | 1052.79 |
| 2023-03-22 | 1040.90 |
| 2023-03-23 | 1042.24 |
| 2023-03-24 | 1043.82 |
| 2023-03-27 | 1050.50 |
| 2023-03-28 | 1075.77 |
| 2023-03-29 | 1083.03 |
| 2023-03-30 | 1106.91 |
| 2023-03-31 | 1100.58 |
| 2023-04-03 | 1085.53 |
| 2023-04-04 | 1082.19 |
| 2023-04-05 | 1071.68 |
| 2023-04-06 | 1074.12 |
| 2023-04-07 | 1074.12 |
| 2023-04-10 | 1075.11 |
| 2023-04-11 | 1114.05 |
| 2023-04-12 | 1135.61 |
| 2023-04-13 | 1129.71 |
| 2023-04-14 | 1113.89 |
| 2023-04-17 | 1112.76 |
| 2023-04-18 | 1110.23 |
| 2023-04-19 | 1081.28 |
| 2023-04-20 | 1096.13 |
| 2023-04-21 | 1090.81 |
| 2023-04-24 | 1095.14 |
| 2023-04-25 | 1088.89 |
| 2023-04-26 | 1096.34 |
| 2023-04-27 | 1100.03 |
| 2023-04-28 | 1108.44 |
| 2023-05-01 | 1110.73 |
| 2023-05-02 | 1100.92 |
| 2023-05-03 | 1087.49 |
| 2023-05-04 | 1080.02 |
| 2023-05-05 | 1077.42 |
| 2023-05-08 | 1101.60 |
| 2023-05-09 | 1102.39 |
| 2023-05-10 | 1112.87 |
| 2023-05-11 | 1115.99 |
| 2023-05-12 | 1124.47 |
| 2023-05-15 | 1134.32 |
| 2023-05-16 | 1120.76 |
| 2023-05-17 | 1111.16 |
| 2023-05-18 | 1119.90 |
| 2023-05-19 | 1126.54 |
| 2023-05-22 | 1130.73 |
| 2023-05-23 | 1123.57 |
| 2023-05-24 | 1121.34 |
| 2023-05-25 | 1117.82 |
| 2023-05-26 | 1125.69 |
| 2023-05-29 | 1127.64 |
| 2023-05-30 | 1106.98 |
| 2023-05-31 | 1086.97 |
| 2023-06-01 | 1109.23 |
| 2023-06-02 | 1123.50 |
| 2023-06-05 | 1127.00 |
| 2023-06-06 | 1168.65 |
| 2023-06-07 | 1181.99 |
| 2023-06-08 | 1182.88 |
| 2023-06-09 | 1202.28 |
| 2023-06-12 | 1215.45 |
| 2023-06-13 | 1212.04 |
| 2023-06-14 | 1224.85 |
| 2023-06-15 | 1238.90 |
| 2023-06-16 | 1220.97 |
| 2023-06-19 | 1228.88 |
| 2023-06-20 | 1230.92 |
| 2023-06-21 | 1232.74 |
| 2023-06-22 | 1226.53 |
| 2023-06-23 | 1241.90 |
| 2023-06-26 | 1233.04 |
| 2023-06-27 | 1217.25 |
| 2023-06-28 | 1199.03 |
| 2023-06-29 | 1204.34 |
| 2023-06-30 | 1233.42 |
| 2023-07-03 | 1237.94 |
| 2023-07-04 | 1233.90 |
| 2023-07-05 | 1233.03 |
| 2023-07-06 | 1199.34 |
| 2023-07-07 | 1232.88 |
| 2023-07-10 | 1227.26 |
| 2023-07-11 | 1214.94 |
| 2023-07-12 | 1238.11 |
| 2023-07-13 | 1237.45 |
| 2023-07-14 | 1228.38 |
| 2023-07-17 | 1234.49 |
| 2023-07-18 | 1236.76 |
| 2023-07-19 | 1226.40 |
| 2023-07-20 | 1234.54 |
| 2023-07-21 | 1245.77 |
| 2023-07-24 | 1259.86 |
| 2023-07-25 | 1257.55 |
| 2023-07-26 | 1275.41 |
| 2023-07-27 | 1281.21 |
| 2023-07-28 | 1289.14 |
| 2023-07-31 | 1286.53 |
| 2023-08-01 | 1284.44 |
| 2023-08-02 | 1259.37 |
| 2023-08-03 | 1236.25 |
| 2023-08-04 | 1232.08 |
| 2023-08-07 | 1231.13 |
| 2023-08-08 | 1223.51 |
| 2023-08-09 | 1221.16 |
| 2023-08-10 | 1230.46 |
| 2023-08-11 | 1225.14 |
| 2023-08-14 | 1200.67 |
| 2023-08-15 | 1194.44 |
| 2023-08-16 | 1192.46 |
| 2023-08-17 | 1170.70 |
| 2023-08-18 | 1185.82 |
| 2023-08-21 | 1169.08 |
| 2023-08-22 | 1185.27 |
| 2023-08-23 | 1213.60 |
| 2023-08-24 | 1208.31 |
| 2023-08-25 | 1193.97 |
| 2023-08-28 | 1188.13 |
| 2023-08-29 | 1200.53 |
| 2023-08-30 | 1196.20 |
| 2023-08-31 | 1168.27 |
| 2023-09-01 | 1175.76 |
| 2023-09-04 | 1181.83 |
| 2023-09-05 | 1168.38 |
| 2023-09-06 | 1145.87 |
| 2023-09-07 | 1141.84 |
| 2023-09-08 | 1135.34 |
| 2023-09-11 | 1148.33 |
| 2023-09-12 | 1162.13 |
| 2023-09-13 | 1176.53 |
| 2023-09-14 | 1177.48 |
| 2023-09-15 | 1161.52 |
| 2023-09-18 | 1160.10 |
| 2023-09-19 | 1147.26 |
| 2023-09-20 | 1154.45 |
| 2023-09-21 | 1124.10 |
| 2023-09-22 | 1122.57 |
| 2023-09-25 | 1097.54 |
| 2023-09-26 | 1090.18 |
| 2023-09-27 | 1086.95 |
| 2023-09-28 | 1093.27 |
| 2023-09-29 | 1098.84 |
| 2023-10-02 | 1076.21 |
| 2023-10-03 | 1047.37 |
| 2023-10-04 | 1059.26 |
| 2023-10-05 | 1052.10 |
| 2023-10-06 | 1053.97 |
| 2023-10-09 | 1048.13 |
| 2023-10-10 | 1082.69 |
| 2023-10-11 | 1085.86 |
| 2023-10-12 | 1075.30 |
| 2023-10-13 | 1055.00 |
| 2023-10-16 | 1065.89 |
| 2023-10-17 | 1070.50 |
| 2023-10-18 | 1024.50 |
| 2023-10-19 | 1020.93 |
| 2023-10-20 | 1010.77 |
| 2023-10-23 | 1024.46 |
| 2023-10-24 | 1031.21 |
| 2023-10-25 | 1022.40 |
| 2023-10-26 | 1039.79 |
| 2023-10-27 | 1025.05 |
| 2023-10-30 | 1001.61 |
| 2023-10-31 | 1009.18 |
| 2023-11-01 | 1014.82 |
| 2023-11-02 | 1026.23 |
| 2023-11-03 | 1071.36 |
| 2023-11-06 | 1069.10 |
| 2023-11-07 | 1086.01 |
| 2023-11-08 | 1086.48 |
| 2023-11-09 | 1081.38 |
| 2023-11-10 | 1089.79 |
| 2023-11-13 | 1085.79 |
| 2023-11-14 | 1122.10 |
| 2023-11-15 | 1129.11 |
| 2023-11-16 | 1153.37 |
| 2023-11-17 | 1130.38 |
| 2023-11-20 | 1155.68 |
| 2023-11-21 | 1144.22 |
| 2023-11-22 | 1147.80 |
| 2023-11-23 | 1160.27 |
| 2023-11-24 | 1151.74 |
| 2023-11-27 | 1164.16 |
| 2023-11-28 | 1179.80 |
| 2023-11-29 | 1152.89 |
| 2023-11-30 | 1148.36 |
| 2023-12-01 | 1155.16 |
| 2023-12-04 | 1139.64 |
| 2023-12-05 | 1142.24 |
| 2023-12-06 | 1157.59 |
| 2023-12-07 | 1146.24 |
| 2023-12-08 | 1141.64 |
| 2023-12-11 | 1128.57 |
| 2023-12-12 | 1137.52 |
| 2023-12-13 | 1179.59 |
| 2023-12-14 | 1207.63 |
| 2023-12-15 | 1189.55 |
| 2023-12-18 | 1186.60 |
| 2023-12-19 | 1213.78 |
| 2023-12-20 | 1199.86 |
| 2023-12-21 | 1210.60 |
| 2023-12-22 | 1214.46 |
| 2023-12-25 | 1214.46 |
| 2023-12-26 | 1227.54 |
| 2023-12-27 | 1234.13 |
| 2023-12-28 | 1234.34 |
| 2023-12-29 | 1233.53 |
| 2024-01-01 | 1233.53 |
| 2024-01-02 | 1204.56 |
| 2024-01-03 | 1193.95 |
| 2024-01-04 | 1193.28 |
| 2024-01-05 | 1209.81 |
| 2024-01-08 | 1210.85 |
| 2024-01-09 | 1193.63 |
| 2024-01-10 | 1190.46 |
| 2024-01-11 | 1194.85 |
| 2024-01-12 | 1203.29 |
| 2024-01-15 | 1199.77 |
| 2024-01-16 | 1178.05 |
| 2024-01-17 | 1164.49 |
| 2024-01-18 | 1153.67 |
| 2024-01-19 | 1165.63 |
| 2024-01-22 | 1140.50 |
| 2024-01-23 | 1141.55 |
| 2024-01-24 | 1132.75 |
| 2024-01-25 | 1140.62 |
| 2024-01-26 | 1143.77 |
| 2024-01-29 | 1143.88 |
| 2024-01-30 | 1135.97 |
| 2024-01-31 | 1125.43 |
| 2024-02-01 | 1128.18 |
| 2024-02-02 | 1115.54 |
| 2024-02-05 | 1102.89 |
| 2024-02-06 | 1129.53 |
| 2024-02-07 | 1138.47 |
| 2024-02-08 | 1124.20 |
| 2024-02-09 | 1118.42 |
| 2024-02-12 | 1121.26 |
| 2024-02-13 | 1114.45 |
| 2024-02-14 | 1110.68 |
| 2024-02-15 | 1116.43 |
| 2024-02-16 | 1122.16 |
| 2024-02-19 | 1120.18 |
| 2024-02-20 | 1151.43 |
| 2024-02-21 | 1157.27 |
| 2024-02-22 | 1162.77 |
| 2024-02-23 | 1153.47 |
| 2024-02-26 | 1157.81 |
| 2024-02-27 | 1169.54 |
| 2024-02-28 | 1150.05 |
| 2024-02-29 | 1159.64 |
| 2024-03-01 | 1153.88 |
| 2024-03-04 | 1135.61 |
| 2024-03-05 | 1128.81 |
| 2024-03-06 | 1147.92 |
| 2024-03-07 | 1152.34 |
| 2024-03-08 | 1147.21 |
| 2024-03-11 | 1148.93 |
| 2024-03-12 | 1160.22 |
| 2024-03-13 | 1172.46 |
| 2024-03-14 | 1172.08 |
| 2024-03-15 | 1170.82 |
| 2024-03-18 | 1166.47 |
| 2024-03-19 | 1173.10 |
| 2024-03-20 | 1194.45 |
| 2024-03-21 | 1191.79 |
| 2024-03-22 | 1174.53 |
| 2024-03-25 | 1169.38 |
| 2024-03-26 | 1166.25 |
| 2024-03-27 | 1187.84 |
| 2024-03-28 | 1179.05 |
| 2024-03-29 | 1179.05 |
| 2024-04-01 | 1155.21 |
| 2024-04-02 | 1147.90 |
| 2024-04-03 | 1145.15 |
| 2024-04-04 | 1151.42 |
| 2024-04-05 | 1130.09 |
| 2024-04-08 | 1144.65 |
| 2024-04-09 | 1166.30 |
| 2024-04-10 | 1132.55 |
| 2024-04-11 | 1131.23 |
| 2024-04-12 | 1105.61 |
| 2024-04-15 | 1086.34 |
| 2024-04-16 | 1041.04 |
| 2024-04-17 | 1041.28 |
| 2024-04-18 | 1044.82 |
| 2024-04-19 | 1049.81 |
| 2024-04-22 | 1063.00 |
| 2024-04-23 | 1071.35 |
| 2024-04-24 | 1058.68 |
| 2024-04-25 | 1049.87 |
| 2024-04-26 | 1070.34 |
| 2024-04-29 | 1081.39 |
| 2024-04-30 | 1058.54 |
| 2024-05-01 | 1056.77 |
| 2024-05-02 | 1078.24 |
| 2024-05-03 | 1106.35 |
| 2024-05-06 | 1104.23 |
| 2024-05-07 | 1109.48 |
| 2024-05-08 | 1106.10 |
| 2024-05-09 | 1095.04 |
| 2024-05-10 | 1086.55 |
| 2024-05-13 | 1097.97 |
| 2024-05-14 | 1105.37 |
| 2024-05-15 | 1112.92 |
| 2024-05-16 | 1127.02 |
| 2024-05-17 | 1128.30 |
| 2024-05-20 | 1136.43 |
| 2024-05-21 | 1129.19 |
| 2024-05-22 | 1110.67 |
| 2024-05-23 | 1101.48 |
| 2024-05-24 | 1087.30 |
| 2024-05-27 | 1084.77 |
| 2024-05-28 | 1074.15 |
| 2024-05-29 | 1057.65 |
| 2024-05-30 | 1059.30 |
| 2024-05-31 | 1027.70 |
| 2024-06-03 | 1021.00 |
| 2024-06-04 | 1015.71 |
| 2024-06-05 | 1010.84 |
| 2024-06-06 | 1019.84 |
| 2024-06-07 | 997.29 |
| 2024-06-10 | 980.74 |
| 2024-06-11 | 981.04 |
| 2024-06-12 | 963.45 |
| 2024-06-13 | 959.89 |
| 2024-06-14 | 977.20 |
| 2024-06-17 | 950.02 |
| 2024-06-18 | 947.71 |
| 2024-06-19 | 944.16 |
| 2024-06-20 | 943.11 |
| 2024-06-21 | 954.50 |
| 2024-06-24 | 971.99 |
| 2024-06-25 | 962.42 |
| 2024-06-26 | 948.41 |
| 2024-06-27 | 949.23 |
| 2024-06-28 | 930.78 |
| 2024-07-01 | 916.00 |
| 2024-07-02 | 901.11 |
| 2024-07-03 | 928.29 |
| 2024-07-04 | 939.21 |
| 2024-07-05 | 947.49 |
| 2024-07-08 | 957.15 |
| 2024-07-09 | 961.18 |
| 2024-07-10 | 965.04 |
| 2024-07-11 | 977.82 |
| 2024-07-12 | 981.47 |
| 2024-07-15 | 984.48 |
| 2024-07-16 | 986.20 |
| 2024-07-17 | 973.95 |
| 2024-07-18 | 951.00 |
| 2024-07-19 | 957.57 |
| 2024-07-22 | 965.36 |
#2024-07-23| 953.44
#2024-07-24| 931.51
#2024-07-25| 926.17
#2024-07-26| 937.22
#2024-07-29| 929.62
#2024-07-30| 932.64
#2024-07-31| 944.00
#2024-08-01| 943.55
#2024-08-02| 939.61
#2024-08-05| 943.70
#2024-08-06| 950.76
#2024-08-07| 978.07
#2024-08-08| 983.71
#2024-08-09|1006.80
#2024-08-12| 999.37
#2024-08-13|1015.64
#2024-08-14|1028.34
#2024-08-15|1011.96
#2024-08-16|1007.16
#2024-08-19|1019.11
#2024-08-20| 992.84
#2024-08-21| 983.30
#2024-08-22| 965.94
#2024-08-23| 974.07
#2024-08-26| 968.55
#2024-08-27| 964.80
#2024-08-28| 968.40
#2024-08-29| 942.58
#2024-08-30| 938.91
#2024-09-02| 941.05
#2024-09-03| 938.64
#2024-09-04| 947.32
#2024-09-05| 947.47
#2024-09-06| 933.76
#2024-09-09| 929.25
#2024-09-10| 915.67
#2024-09-11| 918.86
#2024-09-12| 924.40
#2024-09-13| 927.29
#2024-09-16| 935.32
#2024-09-17| 936.25
#2024-09-18| 946.57
#2024-09-19| 941.43
#2024-09-20| 917.83
#2024-09-23| 921.81
#2024-09-24| 939.93
#2024-09-25| 921.45
#2024-09-26| 930.16
#2024-09-27| 929.00
#2024-09-30| 910.17
#2024-10-01| 913.39
#2024-10-02| 918.33
#2024-10-03| 892.61
#2024-10-04| 899.52
#2024-10-07| 884.37
#2024-10-08| 873.86
#2024-10-09| 863.16
#2024-10-10| 862.76
#2024-10-11| 859.35
#2024-10-14| 870.28
#2024-10-15| 859.94
#2024-10-16| 869.86
#2024-10-17| 867.16
#2024-10-18| 863.98
#2024-10-21| 857.30
#2024-10-22| 857.28
#2024-10-23| 849.88
#2024-10-24| 864.52
#2024-10-25| 852.42
#2024-10-28| 850.96
#2024-10-29| 846.03
#2024-10-30| 847.87
#2024-10-31| 842.99
#2024-11-01| 837.74
#2024-11-04| 865.33
#2024-11-05| 863.10
#2024-11-06| 862.78
#2024-11-07| 867.12
#2024-11-08| 841.95
#2024-11-11| 835.64
#2024-11-12| 831.84
#2024-11-13| 837.63
#2024-11-14| 831.63
#2024-11-15| 831.77
#2024-11-18| 842.02
#2024-11-19| 835.95
#2024-11-20| 833.19
#2024-11-21| 825.25
#2024-11-22| 838.75
#2024-11-25| 835.90
#2024-11-26| 846.97
#2024-11-27| 830.43
#2024-11-28| 808.19
#2024-11-29| 798.66
#2024-12-02| 791.83
#2024-12-03| 795.68
#2024-12-04| 800.91
#2024-12-05| 814.79
#2024-12-06| 790.60
#2024-12-09| 790.71
#2024-12-10| 798.81
#2024-12-11| 816.08
#2024-12-12| 802.98
#2024-12-13| 788.35
#2024-12-16| 776.94
#2024-12-17| 774.31
#2024-12-18| 751.46
#2024-12-19| 760.63
#2024-12-20| 775.98
#2024-12-23| 764.24
#2024-12-24| 763.82
#2024-12-25| 763.82
#2024-12-26| 768.77
#2024-12-27| 756.98
#2024-12-30| 752.32
#2024-12-31| 756.35
#2025-01-01| 756.35
#2025-01-02| 750.61
#2025-01-03| 734.96
#2025-01-06| 762.28
#2025-01-07| 766.48
#2025-01-08| 753.18
#2025-01-09| 755.79
#2025-01-10| 747.34
#2025-01-13| 744.66
#2025-01-14| 752.44
#2025-01-15| 764.30
#2025-01-16| 752.19
#2025-01-17| 761.84
#2025-01-20| 772.02
#2025-01-21| 782.59
#2025-01-22| 787.37
#2025-01-23| 786.90
#2025-01-24| 788.60
#2025-01-27| 790.13
#2025-01-28| 796.52
#2025-01-29| 804.35
#2025-01-30| 827.01
#2025-01-31| 816.69
#2025-02-03| 815.66
#2025-02-04| 816.48
#2025-02-05| 805.82
#2025-02-06| 818.42
#2025-02-07| 825.38
#2025-02-10| 821.59
#2025-02-11| 831.21
#2025-02-12| 831.10
#2025-02-13| 841.96
#2025-02-14| 852.16
#2025-02-17| 845.77
#2025-02-18| 837.71
#2025-02-19| 828.19
#2025-02-20| 835.24
#2025-02-21| 827.80
#2025-02-24| 820.83
#2025-02-25| 816.61
#2025-02-26| 811.47
#2025-02-27| 799.62
#2025-02-28| 779.21
#2025-03-03| 784.35
#2025-03-04| 780.02
#2025-03-05| 790.45
#2025-03-06| 797.83
#2025-03-07| 800.72
#2025-03-10| 804.06
#2025-03-11| 799.80
#2025-03-12| 813.41
#2025-03-13| 819.31
#2025-03-14| 835.27
#2025-03-17| 854.00
#2025-03-18| 860.58
#2025-03-19| 866.05
#2025-03-20| 860.16
#2025-03-21| 860.05
#2025-03-24| 862.58
#2025-03-25| 863.03
#2025-03-26| 866.74
#2025-03-27| 870.95
#2025-03-28| 868.08
#2025-03-31| 865.25
#2025-04-01| 870.33
#2025-04-02| 874.84
#2025-04-03| 892.41
#2025-04-04| 856.92
#2025-04-07| 836.71
#2025-04-08| 823.94
#2025-04-09| 855.89
#2025-04-10| 861.81
#2025-04-11| 877.98
#2025-04-14| 897.30
#2025-04-15| 912.82
#2025-04-16| 895.35
#2025-04-17| 897.06
#2025-04-18| 897.06
#2025-04-21| 903.33
#2025-04-22| 913.24
#2025-04-23| 937.22
#2025-04-24| 947.13
#2025-04-25| 947.49
#2025-04-28| 951.90
#2025-04-29| 955.92
#2025-04-30| 950.84
#2025-05-01| 951.49
#2025-05-02| 954.55
#2025-05-05| 951.25
#2025-05-06| 947.02
#2025-05-07| 919.56
#2025-05-08| 916.70
#2025-05-09| 917.39
#2025-05-12| 913.08
#2025-05-13| 923.65
#2025-05-14| 911.55
#2025-05-15| 906.98
#2025-05-16| 898.89
#2025-05-19| 910.37
#2025-05-20| 907.12
#2025-05-21| 893.81
#2025-05-22| 898.66
#2025-05-23| 901.43
#2025-05-26| 911.75
#2025-05-27| 931.51
#2025-05-28| 921.97
#2025-05-29| 921.05
#2025-05-30| 909.65
#2025-06-02| 908.91
#2025-06-03| 910.86
#2025-06-04| 909.90
#2025-06-05| 920.78
#2025-06-06| 915.07
#2025-06-09| 905.62
#2025-06-10| 904.11
#2025-06-11| 906.63
#2025-06-12| 912.81
#2025-06-13| 891.50
#2025-06-16| 904.75
#2025-06-17| 898.51
#2025-06-18| 896.38
#2025-06-19| 895.79
#2025-06-20| 891.18
#2025-06-23| 897.14
#2025-06-24| 915.31
#2025-06-25| 922.06
#2025-06-26| 925.98
#2025-06-27| 919.85
#2025-06-30| 926.78
#2025-07-01| 933.57
#2025-07-02| 918.21
#2025-07-03| 924.05
#2025-07-04| 923.37
#2025-07-07| 907.67
#2025-07-08| 897.94
#2025-07-09| 891.41
#2025-07-10| 880.72
#2025-07-11| 871.23
#2025-07-14| 866.58
#2025-07-15| 877.64
#2025-07-16| 880.74
#2025-07-17| 878.78
#2025-07-18| 865.58
#2025-07-21| 867.41
#2025-07-22| 860.63
#2025-07-23| 867.56
#2025-07-24| 866.85
#2025-07-25| 862.91
#2025-07-28| 847.72
#2025-07-29| 851.26
#2025-07-30| 852.26
#2025-07-31| 847.06
#2025-08-01| 860.58
#2025-08-04| 884.92
#2025-08-05| 884.39
#2025-08-06| 926.63
#2025-08-07| 930.89
#2025-08-08| 935.99
#2025-08-11| 927.57
#2025-08-12| 948.65
#2025-08-13| 943.86
#2025-08-14| 941.98
#2025-08-15| 939.37
#2025-08-18| 943.04
#2025-08-19| 934.19
#2025-08-20| 935.42
#2025-08-21| 938.99
#2025-08-22| 955.38
#2025-08-25| 951.25
#2025-08-26| 936.26
#2025-08-27| 947.41
#2025-08-28| 960.65
#2025-08-29| 944.07
#2025-09-01| 943.56
#2025-09-02| 933.62
#2025-09-03| 930.07
#2025-09-04| 935.63
#2025-09-05| 947.01
#2025-09-08| 927.56
#2025-09-09| 928.80
#2025-09-10| 931.16
#2025-09-11| 944.48
#2025-09-12| 950.19
#2025-09-15| 948.97
#2025-09-16| 953.71
#2025-09-17| 969.50
#2025-09-18| 959.16
#2025-09-19| 946.19
#2025-09-22| 937.95
#2025-09-23| 956.92
#2025-09-24| 950.65
#2025-09-25| 929.19
#2025-09-26| 934.14
#2025-09-29| 942.39
#2025-09-30| 947.26
#2025-10-01| 933.87
#2025-10-02| 922.84
#2025-10-03| 932.54
#2025-10-06| 933.29
#2025-10-07| 920.44
#2025-10-08| 928.29
#2025-10-09| 918.00
#2025-10-10| 899.96
#2025-10-13| 897.43
#2025-10-14| 903.62
#2025-10-15| 924.89
#2025-10-16| 926.12
#2025-10-17| 920.43
#2025-10-20| 926.29
#2025-10-21| 924.79
#2025-10-22| 912.93
#2025-10-23| 920.80
#2025-10-24| 918.33
#2025-10-27| 943.47
#2025-10-28| 949.36
#2025-10-29| 955.23
#2025-10-30| 946.98
#2025-10-31| 948.18
#2025-11-03| 943.35
#2025-11-04| 934.33
#2025-11-05| 951.87
#2025-11-06| 956.66
#2025-11-07| 975.59
#2025-11-10| 987.33
#2025-11-11|1014.46
#2025-11-12|1021.45
#2025-11-13|1007.70
#2025-11-14|1010.22
#2025-11-17|1017.02
#2025-11-18|1014.66
#2025-11-19|1003.50
#2025-11-20|1007.44
#2025-11-21| 987.04
#2025-11-24| 993.28
#2025-11-25|1002.73
#2025-11-26|1026.83
#2025-11-27|1034.69
#2025-11-28|1046.93
#2025-12-01|1044.10
#2025-12-02|1051.26
#2025-12-03|1045.19
#2025-12-04|1055.05
#2025-12-05|1017.13
#2025-12-08|1012.85
#2025-12-09|1018.22
#2025-12-10|1014.03
#2025-12-11|1040.48
#2025-12-12|1049.11
#2025-12-15|1040.91
#2025-12-16|1008.90
#2025-12-17| 988.26
#2025-12-18| 992.01
#2025-12-19| 999.07
#2025-12-22|1002.84
#2025-12-23|1006.88
#2025-12-24|1007.60
#2025-12-25|1007.60
#2025-12-26|1010.78
#2025-12-29|1008.42
#2025-12-30|1016.18
#2025-12-31|1018.59
#2026-01-01|1018.59
#2026-01-02|1031.84
#2026-01-05|1052.45
#2026-01-06|1078.26
#2026-01-07|1058.69
#2026-01-08|1066.27
#2026-01-09|1062.36
#2026-01-12|1073.09
#2026-01-13|1067.59
#2026-01-14|1080.92
#2026-01-15|1079.69
#2026-01-16|1082.31
#2026-01-19|1078.23
#2026-01-20|1076.10
#2026-01-21|1104.11
#2026-01-22|1106.08
#2026-01-23|1112.60
#2026-01-26|1111.92
#2026-01-27|1135.55
#2026-01-28|1136.55
#2026-01-29|1121.87
#2026-01-30|1108.98
#2026-02-02|1125.45
#2026-02-03|1171.36
#2026-02-04|1149.14
#2026-02-05|1160.45
#2026-02-06|1178.03
#2026-02-09|1186.00
#2026-02-10|1181.34
#2026-02-11|1197.98
#2026-02-12|1197.98
#2026-02-13|1184.22
#2026-02-16|1187.99
#2026-02-17|1183.20
#2026-02-18|1172.93
#2026-02-19|1169.24
#2026-02-20|1179.11
#2026-02-23|1175.69
#2026-02-24|1182.30
#2026-02-25|1173.88
#2026-02-26|1172.18
#2026-02-27|1147.10
#2026-03-02|1119.55
#2026-03-03|1066.01
#2026-03-04|1096.80
#2026-03-05|1066.62
#2026-03-06|1050.64
#2026-03-09|1053.65
#2026-03-10|1079.28
#2026-03-11|1069.70
#2026-03-12|1040.38
#2026-03-13|1035.56
#2026-03-16|1045.38
#2026-03-17|1053.47
#2026-03-18|1038.57
#2026-03-19|1018.52
#2026-03-20| 977.69
#2026-03-23|1008.87
#2026-03-24|1011.97
#2026-03-25|1039.72
#2026-03-26|1028.19
#2026-03-27|1028.80
#2026-03-30|1030.00
#2026-03-31|1058.60
#2026-04-01|1063.86
#2026-04-02|1048.38