Table Data - Nasdaq Latin America Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq Latin America Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-24 |
| Last Updated | 2025-12-24 10:46 PM CST |
| Notes | For more information about this series, see: NQLA4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 981.63 |
| 2020-09-23 | 946.27 |
| 2020-09-24 | 961.42 |
| 2020-09-25 | 953.55 |
| 2020-09-28 | 927.57 |
| 2020-09-29 | 918.77 |
| 2020-09-30 | 945.00 |
| 2020-10-01 | 953.39 |
| 2020-10-02 | 945.63 |
| 2020-10-05 | 960.22 |
| 2020-10-06 | 974.63 |
| 2020-10-07 | 960.79 |
| 2020-10-08 | 974.44 |
| 2020-10-09 | 981.12 |
| 2020-10-12 | 978.20 |
| 2020-10-13 | 975.22 |
| 2020-10-14 | 988.18 |
| 2020-10-15 | 971.53 |
| 2020-10-16 | 971.65 |
| 2020-10-19 | 966.40 |
| 2020-10-20 | 984.97 |
| 2020-10-21 | 983.38 |
| 2020-10-22 | 974.77 |
| 2020-10-23 | 968.76 |
| 2020-10-26 | 972.33 |
| 2020-10-27 | 972.83 |
| 2020-10-28 | 924.13 |
| 2020-10-29 | 917.94 |
| 2020-10-30 | 901.29 |
| 2020-11-02 | 903.32 |
| 2020-11-03 | 901.82 |
| 2020-11-04 | 926.88 |
| 2020-11-05 | 972.42 |
| 2020-11-06 | 982.12 |
| 2020-11-09 | 1000.96 |
| 2020-11-10 | 1006.00 |
| 2020-11-11 | 1016.78 |
| 2020-11-12 | 1001.92 |
| 2020-11-13 | 1026.55 |
| 2020-11-16 | 1047.26 |
| 2020-11-17 | 1047.23 |
| 2020-11-18 | 1054.57 |
| 2020-11-19 | 1048.83 |
| 2020-11-20 | 1064.91 |
| 2020-11-23 | 1044.64 |
| 2020-11-24 | 1040.07 |
| 2020-11-25 | 1040.97 |
| 2020-11-26 | 1039.27 |
| 2020-11-27 | 1046.40 |
| 2020-11-30 | 1033.66 |
| 2020-12-01 | 1035.50 |
| 2020-12-02 | 1033.96 |
| 2020-12-03 | 1063.85 |
| 2020-12-04 | 1058.06 |
| 2020-12-07 | 1053.96 |
| 2020-12-08 | 1061.26 |
| 2020-12-09 | 1054.33 |
| 2020-12-10 | 1062.09 |
| 2020-12-11 | 1064.31 |
| 2020-12-14 | 1059.98 |
| 2020-12-15 | 1066.82 |
| 2020-12-16 | 1069.69 |
| 2020-12-17 | 1087.67 |
| 2020-12-18 | 1077.21 |
| 2020-12-21 | 1044.65 |
| 2020-12-22 | 1058.39 |
| 2020-12-23 | 1050.63 |
| 2020-12-24 | 1054.99 |
| 2020-12-25 | 1054.99 |
| 2020-12-28 | 1055.39 |
| 2020-12-29 | 1081.51 |
| 2020-12-30 | 1074.56 |
| 2020-12-31 | 1072.14 |
| 2021-01-01 | 1072.14 |
| 2021-01-04 | 1074.02 |
| 2021-01-05 | 1064.56 |
| 2021-01-06 | 1057.41 |
| 2021-01-07 | 1056.51 |
| 2021-01-08 | 1079.60 |
| 2021-01-11 | 1060.92 |
| 2021-01-12 | 1083.73 |
| 2021-01-13 | 1104.75 |
| 2021-01-14 | 1133.94 |
| 2021-01-15 | 1122.34 |
| 2021-01-18 | 1150.70 |
| 2021-01-19 | 1132.39 |
| 2021-01-20 | 1123.30 |
| 2021-01-21 | 1095.65 |
| 2021-01-22 | 1069.95 |
| 2021-01-25 | 1065.82 |
| 2021-01-26 | 1099.53 |
| 2021-01-27 | 1067.73 |
| 2021-01-28 | 1065.61 |
| 2021-01-29 | 1046.19 |
| 2021-02-01 | 1052.05 |
| 2021-02-02 | 1082.72 |
| 2021-02-03 | 1086.39 |
| 2021-02-04 | 1064.74 |
| 2021-02-05 | 1079.59 |
| 2021-02-08 | 1093.51 |
| 2021-02-09 | 1100.08 |
| 2021-02-10 | 1098.85 |
| 2021-02-11 | 1110.12 |
| 2021-02-12 | 1115.42 |
| 2021-02-15 | 1113.33 |
| 2021-02-16 | 1111.27 |
| 2021-02-17 | 1087.39 |
| 2021-02-18 | 1079.59 |
| 2021-02-19 | 1100.72 |
| 2021-02-22 | 1068.65 |
| 2021-02-23 | 1086.69 |
| 2021-02-24 | 1081.83 |
| 2021-02-25 | 1052.29 |
| 2021-02-26 | 1022.49 |
| 2021-03-01 | 1035.98 |
| 2021-03-02 | 1025.60 |
| 2021-03-03 | 1025.84 |
| 2021-03-04 | 1052.12 |
| 2021-03-05 | 1047.88 |
| 2021-03-08 | 1007.33 |
| 2021-03-09 | 1020.32 |
| 2021-03-10 | 1049.09 |
| 2021-03-11 | 1069.41 |
| 2021-03-12 | 1069.52 |
| 2021-03-15 | 1070.77 |
| 2021-03-16 | 1095.76 |
| 2021-03-17 | 1090.34 |
| 2021-03-18 | 1102.16 |
| 2021-03-19 | 1116.41 |
| 2021-03-22 | 1114.61 |
| 2021-03-23 | 1114.45 |
| 2021-03-24 | 1098.77 |
| 2021-03-25 | 1095.64 |
| 2021-03-26 | 1096.02 |
| 2021-03-29 | 1098.47 |
| 2021-03-30 | 1114.70 |
| 2021-03-31 | 1121.15 |
| 2021-04-01 | 1101.97 |
| 2021-04-02 | 1101.97 |
| 2021-04-05 | 1117.75 |
| 2021-04-06 | 1116.54 |
| 2021-04-07 | 1124.47 |
| 2021-04-08 | 1139.91 |
| 2021-04-09 | 1120.80 |
| 2021-04-12 | 1135.30 |
| 2021-04-13 | 1130.29 |
| 2021-04-14 | 1139.06 |
| 2021-04-15 | 1153.39 |
| 2021-04-16 | 1154.73 |
| 2021-04-19 | 1158.55 |
| 2021-04-20 | 1173.55 |
| 2021-04-21 | 1161.49 |
| 2021-04-22 | 1156.37 |
| 2021-04-23 | 1162.53 |
| 2021-04-26 | 1150.96 |
| 2021-04-27 | 1142.88 |
| 2021-04-28 | 1158.65 |
| 2021-04-29 | 1160.01 |
| 2021-04-30 | 1158.48 |
| 2021-05-03 | 1174.68 |
| 2021-05-04 | 1161.90 |
| 2021-05-05 | 1186.84 |
| 2021-05-06 | 1189.46 |
| 2021-05-07 | 1212.22 |
| 2021-05-10 | 1222.50 |
| 2021-05-11 | 1210.83 |
| 2021-05-12 | 1174.43 |
| 2021-05-13 | 1176.42 |
| 2021-05-14 | 1193.04 |
| 2021-05-17 | 1176.03 |
| 2021-05-18 | 1174.33 |
| 2021-05-19 | 1161.00 |
| 2021-05-20 | 1172.03 |
| 2021-05-21 | 1163.84 |
| 2021-05-24 | 1185.80 |
| 2021-05-25 | 1183.02 |
| 2021-05-26 | 1181.97 |
| 2021-05-27 | 1194.34 |
| 2021-05-28 | 1213.83 |
| 2021-05-31 | 1242.08 |
| 2021-06-01 | 1260.03 |
| 2021-06-02 | 1267.53 |
| 2021-06-03 | 1257.93 |
| 2021-06-04 | 1261.34 |
| 2021-06-07 | 1264.03 |
| 2021-06-08 | 1255.87 |
| 2021-06-09 | 1254.78 |
| 2021-06-10 | 1260.46 |
| 2021-06-11 | 1224.15 |
| 2021-06-14 | 1244.12 |
| 2021-06-15 | 1236.42 |
| 2021-06-16 | 1238.73 |
| 2021-06-17 | 1216.67 |
| 2021-06-18 | 1191.55 |
| 2021-06-21 | 1201.97 |
| 2021-06-22 | 1205.85 |
| 2021-06-23 | 1205.41 |
| 2021-06-24 | 1225.90 |
| 2021-06-25 | 1200.73 |
| 2021-06-28 | 1211.50 |
| 2021-06-29 | 1201.15 |
| 2021-06-30 | 1186.22 |
| 2021-07-01 | 1179.48 |
| 2021-07-02 | 1178.21 |
| 2021-07-05 | 1168.61 |
| 2021-07-06 | 1139.05 |
| 2021-07-07 | 1150.08 |
| 2021-07-08 | 1142.46 |
| 2021-07-09 | 1146.17 |
| 2021-07-12 | 1154.12 |
| 2021-07-13 | 1166.59 |
| 2021-07-14 | 1181.09 |
| 2021-07-15 | 1177.20 |
| 2021-07-16 | 1189.15 |
| 2021-07-19 | 1158.62 |
| 2021-07-20 | 1141.73 |
| 2021-07-21 | 1146.54 |
| 2021-07-22 | 1161.78 |
| 2021-07-23 | 1157.64 |
| 2021-07-26 | 1159.10 |
| 2021-07-27 | 1155.26 |
| 2021-07-28 | 1153.20 |
| 2021-07-29 | 1158.23 |
| 2021-07-30 | 1122.61 |
| 2021-08-02 | 1125.92 |
| 2021-08-03 | 1106.31 |
| 2021-08-04 | 1099.61 |
| 2021-08-05 | 1120.02 |
| 2021-08-06 | 1105.92 |
| 2021-08-09 | 1109.93 |
| 2021-08-10 | 1115.02 |
| 2021-08-11 | 1106.09 |
| 2021-08-12 | 1115.20 |
| 2021-08-13 | 1118.19 |
| 2021-08-16 | 1110.55 |
| 2021-08-17 | 1091.49 |
| 2021-08-18 | 1076.97 |
| 2021-08-19 | 1086.05 |
| 2021-08-20 | 1097.66 |
| 2021-08-23 | 1099.98 |
| 2021-08-24 | 1105.45 |
| 2021-08-25 | 1121.70 |
| 2021-08-26 | 1106.21 |
| 2021-08-27 | 1119.45 |
| 2021-08-30 | 1122.32 |
| 2021-08-31 | 1120.69 |
| 2021-09-01 | 1120.38 |
| 2021-09-02 | 1115.17 |
| 2021-09-03 | 1134.67 |
| 2021-09-06 | 1140.02 |
| 2021-09-07 | 1134.64 |
| 2021-09-08 | 1089.21 |
| 2021-09-09 | 1111.08 |
| 2021-09-10 | 1117.25 |
| 2021-09-13 | 1145.40 |
| 2021-09-14 | 1134.31 |
| 2021-09-15 | 1134.61 |
| 2021-09-16 | 1145.08 |
| 2021-09-17 | 1142.80 |
| 2021-09-20 | 1119.10 |
| 2021-09-21 | 1123.27 |
| 2021-09-22 | 1123.22 |
| 2021-09-23 | 1121.48 |
| 2021-09-24 | 1104.85 |
| 2021-09-27 | 1107.52 |
| 2021-09-28 | 1081.60 |
| 2021-09-29 | 1079.93 |
| 2021-09-30 | 1071.55 |
| 2021-10-01 | 1077.89 |
| 2021-10-04 | 1050.23 |
| 2021-10-05 | 1039.74 |
| 2021-10-06 | 1040.52 |
| 2021-10-07 | 1042.07 |
| 2021-10-08 | 1041.36 |
| 2021-10-11 | 1013.42 |
| 2021-10-12 | 1013.11 |
| 2021-10-13 | 1015.34 |
| 2021-10-14 | 1020.60 |
| 2021-10-15 | 1035.25 |
| 2021-10-18 | 1013.03 |
| 2021-10-19 | 996.77 |
| 2021-10-20 | 986.57 |
| 2021-10-21 | 969.19 |
| 2021-10-22 | 960.56 |
| 2021-10-25 | 994.14 |
| 2021-10-26 | 994.79 |
| 2021-10-27 | 997.50 |
| 2021-10-28 | 988.39 |
| 2021-10-29 | 982.57 |
| 2021-11-01 | 978.97 |
| 2021-11-02 | 981.91 |
| 2021-11-03 | 995.10 |
| 2021-11-04 | 1010.13 |
| 2021-11-05 | 1016.22 |
| 2021-11-08 | 1016.30 |
| 2021-11-09 | 1033.48 |
| 2021-11-10 | 1022.35 |
| 2021-11-11 | 1017.16 |
| 2021-11-12 | 1015.06 |
| 2021-11-15 | 1008.98 |
| 2021-11-16 | 980.79 |
| 2021-11-17 | 977.25 |
| 2021-11-18 | 957.96 |
| 2021-11-19 | 961.25 |
| 2021-11-22 | 977.90 |
| 2021-11-23 | 972.29 |
| 2021-11-24 | 974.25 |
| 2021-11-25 | 976.89 |
| 2021-11-26 | 947.69 |
| 2021-11-29 | 940.69 |
| 2021-11-30 | 940.79 |
| 2021-12-01 | 919.18 |
| 2021-12-02 | 927.30 |
| 2021-12-03 | 938.74 |
| 2021-12-06 | 939.59 |
| 2021-12-07 | 951.82 |
| 2021-12-08 | 972.10 |
| 2021-12-09 | 967.79 |
| 2021-12-10 | 975.00 |
| 2021-12-13 | 959.14 |
| 2021-12-14 | 954.42 |
| 2021-12-15 | 953.76 |
| 2021-12-16 | 964.91 |
| 2021-12-17 | 965.02 |
| 2021-12-20 | 943.02 |
| 2021-12-21 | 946.40 |
| 2021-12-22 | 948.50 |
| 2021-12-23 | 959.16 |
| 2021-12-24 | 968.84 |
| 2021-12-27 | 963.83 |
| 2021-12-28 | 956.72 |
| 2021-12-29 | 953.05 |
| 2021-12-30 | 981.13 |
| 2021-12-31 | 981.70 |
| 2022-01-03 | 942.70 |
| 2022-01-04 | 949.38 |
| 2022-01-05 | 927.04 |
| 2022-01-06 | 913.43 |
| 2022-01-07 | 909.94 |
| 2022-01-10 | 900.56 |
| 2022-01-11 | 918.66 |
| 2022-01-12 | 940.27 |
| 2022-01-13 | 925.91 |
| 2022-01-14 | 925.21 |
| 2022-01-17 | 920.47 |
| 2022-01-18 | 919.06 |
| 2022-01-19 | 924.84 |
| 2022-01-20 | 928.22 |
| 2022-01-21 | 942.99 |
| 2022-01-24 | 931.43 |
| 2022-01-25 | 949.42 |
| 2022-01-26 | 968.26 |
| 2022-01-27 | 979.08 |
| 2022-01-28 | 981.95 |
| 2022-01-31 | 1005.67 |
| 2022-02-01 | 1000.58 |
| 2022-02-02 | 999.91 |
| 2022-02-03 | 988.94 |
| 2022-02-04 | 968.16 |
| 2022-02-07 | 976.36 |
| 2022-02-08 | 981.27 |
| 2022-02-09 | 1004.45 |
| 2022-02-10 | 1014.45 |
| 2022-02-11 | 1005.75 |
| 2022-02-14 | 1006.52 |
| 2022-02-15 | 1020.62 |
| 2022-02-16 | 1041.71 |
| 2022-02-17 | 1041.44 |
| 2022-02-18 | 1047.17 |
| 2022-02-21 | 1041.73 |
| 2022-02-22 | 1065.77 |
| 2022-02-23 | 1034.47 |
| 2022-02-24 | 1032.60 |
| 2022-02-25 | 1045.66 |
| 2022-02-28 | 1051.25 |
| 2022-03-01 | 1046.64 |
| 2022-03-02 | 1041.26 |
| 2022-03-03 | 1083.37 |
| 2022-03-04 | 1062.63 |
| 2022-03-07 | 1030.93 |
| 2022-03-08 | 1015.23 |
| 2022-03-09 | 1060.25 |
| 2022-03-10 | 1033.74 |
| 2022-03-11 | 1028.04 |
| 2022-03-14 | 1017.81 |
| 2022-03-15 | 1021.19 |
| 2022-03-16 | 1038.73 |
| 2022-03-17 | 1062.62 |
| 2022-03-18 | 1078.31 |
| 2022-03-21 | 1081.65 |
| 2022-03-22 | 1100.94 |
| 2022-03-23 | 1117.45 |
| 2022-03-24 | 1137.59 |
| 2022-03-25 | 1171.20 |
| 2022-03-28 | 1166.55 |
| 2022-03-29 | 1182.13 |
| 2022-03-30 | 1186.50 |
| 2022-03-31 | 1190.25 |
| 2022-04-01 | 1208.58 |
| 2022-04-04 | 1226.11 |
| 2022-04-05 | 1201.92 |
| 2022-04-06 | 1191.92 |
| 2022-04-07 | 1164.95 |
| 2022-04-08 | 1164.57 |
| 2022-04-11 | 1169.89 |
| 2022-04-12 | 1179.45 |
| 2022-04-13 | 1171.39 |
| 2022-04-14 | 1158.71 |
| 2022-04-15 | 1158.71 |
| 2022-04-18 | 1158.17 |
| 2022-04-19 | 1160.26 |
| 2022-04-20 | 1170.04 |
| 2022-04-21 | 1164.67 |
| 2022-04-22 | 1136.54 |
| 2022-04-25 | 1109.89 |
| 2022-04-26 | 1088.65 |
| 2022-04-27 | 1086.57 |
| 2022-04-28 | 1075.32 |
| 2022-04-29 | 1045.24 |
| 2022-05-02 | 1024.09 |
| 2022-05-03 | 1014.78 |
| 2022-05-04 | 1019.52 |
| 2022-05-05 | 991.92 |
| 2022-05-06 | 966.58 |
| 2022-05-09 | 953.69 |
| 2022-05-10 | 961.76 |
| 2022-05-11 | 954.84 |
| 2022-05-12 | 959.03 |
| 2022-05-13 | 957.91 |
| 2022-05-16 | 959.37 |
| 2022-05-17 | 986.46 |
| 2022-05-18 | 974.37 |
| 2022-05-19 | 982.56 |
| 2022-05-20 | 999.95 |
| 2022-05-23 | 1012.80 |
| 2022-05-24 | 1017.13 |
| 2022-05-25 | 1020.69 |
| 2022-05-26 | 1058.23 |
| 2022-05-27 | 1068.09 |
| 2022-05-30 | 1065.79 |
| 2022-05-31 | 1071.89 |
| 2022-06-01 | 1052.80 |
| 2022-06-02 | 1059.47 |
| 2022-06-03 | 1059.39 |
| 2022-06-06 | 1062.89 |
| 2022-06-07 | 1042.38 |
| 2022-06-08 | 1050.25 |
| 2022-06-09 | 1028.84 |
| 2022-06-10 | 1007.83 |
| 2022-06-13 | 950.82 |
| 2022-06-14 | 931.65 |
| 2022-06-15 | 939.53 |
| 2022-06-16 | 937.58 |
| 2022-06-17 | 917.45 |
| 2022-06-20 | 907.32 |
| 2022-06-21 | 916.72 |
| 2022-06-22 | 918.41 |
| 2022-06-23 | 909.52 |
| 2022-06-24 | 908.64 |
| 2022-06-27 | 912.11 |
| 2022-06-28 | 905.09 |
| 2022-06-29 | 891.75 |
| 2022-06-30 | 886.15 |
| 2022-07-01 | 870.87 |
| 2022-07-04 | 868.50 |
| 2022-07-05 | 861.97 |
| 2022-07-06 | 866.95 |
| 2022-07-07 | 899.01 |
| 2022-07-08 | 904.62 |
| 2022-07-11 | 884.74 |
| 2022-07-12 | 874.82 |
| 2022-07-13 | 888.60 |
| 2022-07-14 | 889.11 |
| 2022-07-15 | 912.52 |
| 2022-07-18 | 913.33 |
| 2022-07-19 | 905.38 |
| 2022-07-20 | 897.08 |
| 2022-07-21 | 894.37 |
| 2022-07-22 | 917.27 |
| 2022-07-25 | 916.52 |
| 2022-07-26 | 915.86 |
| 2022-07-27 | 945.84 |
| 2022-07-28 | 966.65 |
| 2022-07-29 | 980.22 |
| 2022-08-01 | 999.46 |
| 2022-08-02 | 980.45 |
| 2022-08-03 | 984.70 |
| 2022-08-04 | 1001.97 |
| 2022-08-05 | 1011.01 |
| 2022-08-08 | 1026.35 |
| 2022-08-09 | 1028.07 |
| 2022-08-10 | 1053.21 |
| 2022-08-11 | 1037.70 |
| 2022-08-12 | 1048.14 |
| 2022-08-15 | 1048.38 |
| 2022-08-16 | 1046.91 |
| 2022-08-17 | 1063.66 |
| 2022-08-18 | 1065.17 |
| 2022-08-19 | 1041.00 |
| 2022-08-22 | 1045.30 |
| 2022-08-23 | 1066.19 |
| 2022-08-24 | 1061.89 |
| 2022-08-25 | 1062.64 |
| 2022-08-26 | 1058.14 |
| 2022-08-29 | 1062.58 |
| 2022-08-30 | 1058.59 |
| 2022-08-31 | 1016.31 |
| 2022-09-01 | 1021.17 |
| 2022-09-02 | 1051.96 |
| 2022-09-05 | 1075.35 |
| 2022-09-06 | 1055.74 |
| 2022-09-07 | 1050.41 |
| 2022-09-08 | 1048.29 |
| 2022-09-09 | 1071.51 |
| 2022-09-12 | 1080.42 |
| 2022-09-13 | 1051.24 |
| 2022-09-14 | 1044.51 |
| 2022-09-15 | 1032.16 |
| 2022-09-16 | 1027.24 |
| 2022-09-19 | 1043.68 |
| 2022-09-20 | 1042.58 |
| 2022-09-21 | 1037.49 |
| 2022-09-22 | 1038.32 |
| 2022-09-23 | 1027.65 |
| 2022-09-26 | 983.74 |
| 2022-09-27 | 987.32 |
| 2022-09-28 | 988.64 |
| 2022-09-29 | 968.75 |
| 2022-09-30 | 975.12 |
| 2022-10-03 | 1035.90 |
| 2022-10-04 | 1040.81 |
| 2022-10-05 | 1024.12 |
| 2022-10-06 | 1029.82 |
| 2022-10-07 | 1010.55 |
| 2022-10-10 | 1022.16 |
| 2022-10-11 | 1012.74 |
| 2022-10-12 | 1001.28 |
| 2022-10-13 | 993.71 |
| 2022-10-14 | 980.44 |
| 2022-10-17 | 996.26 |
| 2022-10-18 | 992.92 |
| 2022-10-19 | 992.65 |
| 2022-10-20 | 1002.63 |
| 2022-10-21 | 1029.06 |
| 2022-10-24 | 1026.42 |
| 2022-10-25 | 1015.24 |
| 2022-10-26 | 1004.31 |
| 2022-10-27 | 1040.89 |
| 2022-10-28 | 1055.81 |
| 2022-10-31 | 1099.56 |
| 2022-11-01 | 1113.45 |
| 2022-11-02 | 1115.42 |
| 2022-11-03 | 1122.77 |
| 2022-11-04 | 1146.60 |
| 2022-11-07 | 1136.91 |
| 2022-11-08 | 1134.89 |
| 2022-11-09 | 1126.14 |
| 2022-11-10 | 1067.79 |
| 2022-11-11 | 1065.10 |
| 2022-11-14 | 1063.26 |
| 2022-11-15 | 1067.04 |
| 2022-11-16 | 1056.56 |
| 2022-11-17 | 1021.53 |
| 2022-11-18 | 1029.64 |
| 2022-11-21 | 1040.95 |
| 2022-11-22 | 1028.37 |
| 2022-11-23 | 1028.97 |
| 2022-11-24 | 1057.90 |
| 2022-11-25 | 1027.73 |
| 2022-11-28 | 1029.34 |
| 2022-11-29 | 1037.73 |
| 2022-11-30 | 1063.88 |
| 2022-12-01 | 1067.74 |
| 2022-12-02 | 1075.61 |
| 2022-12-05 | 1069.71 |
| 2022-12-06 | 1080.21 |
| 2022-12-07 | 1083.16 |
| 2022-12-08 | 1070.91 |
| 2022-12-09 | 1067.29 |
| 2022-12-12 | 1039.10 |
| 2022-12-13 | 1038.24 |
| 2022-12-14 | 1035.23 |
| 2022-12-15 | 1024.58 |
| 2022-12-16 | 1014.18 |
| 2022-12-19 | 1047.64 |
| 2022-12-20 | 1084.32 |
| 2022-12-21 | 1092.04 |
| 2022-12-22 | 1095.35 |
| 2022-12-23 | 1101.18 |
| 2022-12-26 | 1101.99 |
| 2022-12-27 | 1072.54 |
| 2022-12-28 | 1081.29 |
| 2022-12-29 | 1082.89 |
| 2022-12-30 | 1079.08 |
| 2023-01-02 | 1065.81 |
| 2023-01-03 | 1034.46 |
| 2023-01-04 | 1031.41 |
| 2023-01-05 | 1049.77 |
| 2023-01-06 | 1079.76 |
| 2023-01-09 | 1075.57 |
| 2023-01-10 | 1087.42 |
| 2023-01-11 | 1097.94 |
| 2023-01-12 | 1108.46 |
| 2023-01-13 | 1116.94 |
| 2023-01-16 | 1126.09 |
| 2023-01-17 | 1121.45 |
| 2023-01-18 | 1140.77 |
| 2023-01-19 | 1115.73 |
| 2023-01-20 | 1124.46 |
| 2023-01-23 | 1149.71 |
| 2023-01-24 | 1171.84 |
| 2023-01-25 | 1183.14 |
| 2023-01-26 | 1186.90 |
| 2023-01-27 | 1195.56 |
| 2023-01-30 | 1193.73 |
| 2023-01-31 | 1177.69 |
| 2023-02-01 | 1176.78 |
| 2023-02-02 | 1193.79 |
| 2023-02-03 | 1153.56 |
| 2023-02-06 | 1129.99 |
| 2023-02-07 | 1130.28 |
| 2023-02-08 | 1123.99 |
| 2023-02-09 | 1111.25 |
| 2023-02-10 | 1120.39 |
| 2023-02-13 | 1134.30 |
| 2023-02-14 | 1137.28 |
| 2023-02-15 | 1143.97 |
| 2023-02-16 | 1144.34 |
| 2023-02-17 | 1159.29 |
| 2023-02-20 | 1158.26 |
| 2023-02-21 | 1155.89 |
| 2023-02-22 | 1145.01 |
| 2023-02-23 | 1144.30 |
| 2023-02-24 | 1123.66 |
| 2023-02-27 | 1123.12 |
| 2023-02-28 | 1118.27 |
| 2023-03-01 | 1115.99 |
| 2023-03-02 | 1111.34 |
| 2023-03-03 | 1124.48 |
| 2023-03-06 | 1141.71 |
| 2023-03-07 | 1129.01 |
| 2023-03-08 | 1159.14 |
| 2023-03-09 | 1151.20 |
| 2023-03-10 | 1136.52 |
| 2023-03-13 | 1121.34 |
| 2023-03-14 | 1120.31 |
| 2023-03-15 | 1108.17 |
| 2023-03-16 | 1108.35 |
| 2023-03-17 | 1090.39 |
| 2023-03-20 | 1096.71 |
| 2023-03-21 | 1104.18 |
| 2023-03-22 | 1090.65 |
| 2023-03-23 | 1093.01 |
| 2023-03-24 | 1093.22 |
| 2023-03-27 | 1098.66 |
| 2023-03-28 | 1124.58 |
| 2023-03-29 | 1132.71 |
| 2023-03-30 | 1158.17 |
| 2023-03-31 | 1151.00 |
| 2023-04-03 | 1135.97 |
| 2023-04-04 | 1131.86 |
| 2023-04-05 | 1120.54 |
| 2023-04-06 | 1122.98 |
| 2023-04-07 | 1122.98 |
| 2023-04-10 | 1124.17 |
| 2023-04-11 | 1165.80 |
| 2023-04-12 | 1188.21 |
| 2023-04-13 | 1180.63 |
| 2023-04-14 | 1164.84 |
| 2023-04-17 | 1163.76 |
| 2023-04-18 | 1161.81 |
| 2023-04-19 | 1131.02 |
| 2023-04-20 | 1147.08 |
| 2023-04-21 | 1140.89 |
| 2023-04-24 | 1145.27 |
| 2023-04-25 | 1138.68 |
| 2023-04-26 | 1147.91 |
| 2023-04-27 | 1151.46 |
| 2023-04-28 | 1158.84 |
| 2023-05-01 | 1161.57 |
| 2023-05-02 | 1151.97 |
| 2023-05-03 | 1136.62 |
| 2023-05-04 | 1127.45 |
| 2023-05-05 | 1123.07 |
| 2023-05-08 | 1149.01 |
| 2023-05-09 | 1150.85 |
| 2023-05-10 | 1160.55 |
| 2023-05-11 | 1163.40 |
| 2023-05-12 | 1172.54 |
| 2023-05-15 | 1181.67 |
| 2023-05-16 | 1167.78 |
| 2023-05-17 | 1156.76 |
| 2023-05-18 | 1166.30 |
| 2023-05-19 | 1173.82 |
| 2023-05-22 | 1177.92 |
| 2023-05-23 | 1170.63 |
| 2023-05-24 | 1168.24 |
| 2023-05-25 | 1164.75 |
| 2023-05-26 | 1172.74 |
| 2023-05-29 | 1174.74 |
| 2023-05-30 | 1153.49 |
| 2023-05-31 | 1131.39 |
| 2023-06-01 | 1153.61 |
| 2023-06-02 | 1167.66 |
| 2023-06-05 | 1171.42 |
| 2023-06-06 | 1216.20 |
| 2023-06-07 | 1230.42 |
| 2023-06-08 | 1231.32 |
| 2023-06-09 | 1251.03 |
| 2023-06-12 | 1265.34 |
| 2023-06-13 | 1261.74 |
| 2023-06-14 | 1273.96 |
| 2023-06-15 | 1288.81 |
| 2023-06-16 | 1269.53 |
| 2023-06-19 | 1277.56 |
| 2023-06-20 | 1278.52 |
| 2023-06-21 | 1281.54 |
| 2023-06-22 | 1275.46 |
| 2023-06-23 | 1292.56 |
| 2023-06-26 | 1283.80 |
| 2023-06-27 | 1266.97 |
| 2023-06-28 | 1248.93 |
| 2023-06-29 | 1252.08 |
| 2023-06-30 | 1283.21 |
| 2023-07-03 | 1287.02 |
| 2023-07-04 | 1280.25 |
| 2023-07-05 | 1279.18 |
| 2023-07-06 | 1243.62 |
| 2023-07-07 | 1275.97 |
| 2023-07-10 | 1269.54 |
| 2023-07-11 | 1255.09 |
| 2023-07-12 | 1281.22 |
| 2023-07-13 | 1279.88 |
| 2023-07-14 | 1271.00 |
| 2023-07-17 | 1275.97 |
| 2023-07-18 | 1277.14 |
| 2023-07-19 | 1267.14 |
| 2023-07-20 | 1277.15 |
| 2023-07-21 | 1287.78 |
| 2023-07-24 | 1303.12 |
| 2023-07-25 | 1300.44 |
| 2023-07-26 | 1320.46 |
| 2023-07-27 | 1327.71 |
| 2023-07-28 | 1336.89 |
| 2023-07-31 | 1332.71 |
| 2023-08-01 | 1331.44 |
| 2023-08-02 | 1305.83 |
| 2023-08-03 | 1281.61 |
| 2023-08-04 | 1275.08 |
| 2023-08-07 | 1274.99 |
| 2023-08-08 | 1267.60 |
| 2023-08-09 | 1264.35 |
| 2023-08-10 | 1273.77 |
| 2023-08-11 | 1267.94 |
| 2023-08-14 | 1241.97 |
| 2023-08-15 | 1237.13 |
| 2023-08-16 | 1236.52 |
| 2023-08-17 | 1213.07 |
| 2023-08-18 | 1227.99 |
| 2023-08-21 | 1210.58 |
| 2023-08-22 | 1227.86 |
| 2023-08-23 | 1256.81 |
| 2023-08-24 | 1252.12 |
| 2023-08-25 | 1239.37 |
| 2023-08-28 | 1231.13 |
| 2023-08-29 | 1244.75 |
| 2023-08-30 | 1238.26 |
| 2023-08-31 | 1209.37 |
| 2023-09-01 | 1218.12 |
| 2023-09-04 | 1224.56 |
| 2023-09-05 | 1212.52 |
| 2023-09-06 | 1188.68 |
| 2023-09-07 | 1185.21 |
| 2023-09-08 | 1177.66 |
| 2023-09-11 | 1190.79 |
| 2023-09-12 | 1205.14 |
| 2023-09-13 | 1219.85 |
| 2023-09-14 | 1221.75 |
| 2023-09-15 | 1205.24 |
| 2023-09-18 | 1204.07 |
| 2023-09-19 | 1190.73 |
| 2023-09-20 | 1198.11 |
| 2023-09-21 | 1168.05 |
| 2023-09-22 | 1166.67 |
| 2023-09-25 | 1140.83 |
| 2023-09-26 | 1134.59 |
| 2023-09-27 | 1131.62 |
| 2023-09-28 | 1138.53 |
| 2023-09-29 | 1143.94 |
| 2023-10-02 | 1120.48 |
| 2023-10-03 | 1090.18 |
| 2023-10-04 | 1102.87 |
| 2023-10-05 | 1095.40 |
| 2023-10-06 | 1097.02 |
| 2023-10-09 | 1089.70 |
| 2023-10-10 | 1124.95 |
| 2023-10-11 | 1127.07 |
| 2023-10-12 | 1116.68 |
| 2023-10-13 | 1095.96 |
| 2023-10-16 | 1107.98 |
| 2023-10-17 | 1114.00 |
| 2023-10-18 | 1065.10 |
| 2023-10-19 | 1061.84 |
| 2023-10-20 | 1050.15 |
| 2023-10-23 | 1063.75 |
| 2023-10-24 | 1070.32 |
| 2023-10-25 | 1061.39 |
| 2023-10-26 | 1078.97 |
| 2023-10-27 | 1069.45 |
| 2023-10-30 | 1043.99 |
| 2023-10-31 | 1051.74 |
| 2023-11-01 | 1057.67 |
| 2023-11-02 | 1068.94 |
| 2023-11-03 | 1114.49 |
| 2023-11-06 | 1113.48 |
| 2023-11-07 | 1132.10 |
| 2023-11-08 | 1132.56 |
| 2023-11-09 | 1127.60 |
| 2023-11-10 | 1136.68 |
| 2023-11-13 | 1131.96 |
| 2023-11-14 | 1172.05 |
| 2023-11-15 | 1179.73 |
| 2023-11-16 | 1205.62 |
| 2023-11-17 | 1180.42 |
| 2023-11-20 | 1207.40 |
| 2023-11-21 | 1195.98 |
| 2023-11-22 | 1200.18 |
| 2023-11-23 | 1213.23 |
| 2023-11-24 | 1204.36 |
| 2023-11-27 | 1219.88 |
| 2023-11-28 | 1236.79 |
| 2023-11-29 | 1206.90 |
| 2023-11-30 | 1201.70 |
| 2023-12-01 | 1209.62 |
| 2023-12-04 | 1193.21 |
| 2023-12-05 | 1194.06 |
| 2023-12-06 | 1210.46 |
| 2023-12-07 | 1197.66 |
| 2023-12-08 | 1192.29 |
| 2023-12-11 | 1178.61 |
| 2023-12-12 | 1188.26 |
| 2023-12-13 | 1233.40 |
| 2023-12-14 | 1264.12 |
| 2023-12-15 | 1246.01 |
| 2023-12-18 | 1242.48 |
| 2023-12-19 | 1271.63 |
| 2023-12-20 | 1255.11 |
| 2023-12-21 | 1266.86 |
| 2023-12-22 | 1268.63 |
| 2023-12-25 | 1268.63 |
| 2023-12-26 | 1280.71 |
| 2023-12-27 | 1287.75 |
| 2023-12-28 | 1287.55 |
| 2023-12-29 | 1286.93 |
| 2024-01-01 | 1286.93 |
| 2024-01-02 | 1257.07 |
| 2024-01-03 | 1247.35 |
| 2024-01-04 | 1249.60 |
| 2024-01-05 | 1265.93 |
| 2024-01-08 | 1265.93 |
| 2024-01-09 | 1248.49 |
| 2024-01-10 | 1245.73 |
| 2024-01-11 | 1250.65 |
| 2024-01-12 | 1259.94 |
| 2024-01-15 | 1254.97 |
| 2024-01-16 | 1234.65 |
| 2024-01-17 | 1222.31 |
| 2024-01-18 | 1208.43 |
| 2024-01-19 | 1221.20 |
| 2024-01-22 | 1195.32 |
| 2024-01-23 | 1196.52 |
| 2024-01-24 | 1185.28 |
| 2024-01-25 | 1193.03 |
| 2024-01-26 | 1197.03 |
| 2024-01-29 | 1200.27 |
| 2024-01-30 | 1192.16 |
| 2024-01-31 | 1178.89 |
| 2024-02-01 | 1182.21 |
| 2024-02-02 | 1170.04 |
| 2024-02-05 | 1157.35 |
| 2024-02-06 | 1186.28 |
| 2024-02-07 | 1195.49 |
| 2024-02-08 | 1180.84 |
| 2024-02-09 | 1175.55 |
| 2024-02-12 | 1178.20 |
| 2024-02-13 | 1171.42 |
| 2024-02-14 | 1167.90 |
| 2024-02-15 | 1174.44 |
| 2024-02-16 | 1180.33 |
| 2024-02-19 | 1178.17 |
| 2024-02-20 | 1212.51 |
| 2024-02-21 | 1218.78 |
| 2024-02-22 | 1224.39 |
| 2024-02-23 | 1214.26 |
| 2024-02-26 | 1218.44 |
| 2024-02-27 | 1229.78 |
| 2024-02-28 | 1208.17 |
| 2024-02-29 | 1218.50 |
| 2024-03-01 | 1211.77 |
| 2024-03-04 | 1192.18 |
| 2024-03-05 | 1186.44 |
| 2024-03-06 | 1207.47 |
| 2024-03-07 | 1211.97 |
| 2024-03-08 | 1207.02 |
| 2024-03-11 | 1209.69 |
| 2024-03-12 | 1222.26 |
| 2024-03-13 | 1236.85 |
| 2024-03-14 | 1236.27 |
| 2024-03-15 | 1234.96 |
| 2024-03-18 | 1230.87 |
| 2024-03-19 | 1238.63 |
| 2024-03-20 | 1260.21 |
| 2024-03-21 | 1257.08 |
| 2024-03-22 | 1238.51 |
| 2024-03-25 | 1233.38 |
| 2024-03-26 | 1231.92 |
| 2024-03-27 | 1254.60 |
| 2024-03-28 | 1245.78 |
| 2024-03-29 | 1245.78 |
| 2024-04-01 | 1220.85 |
| 2024-04-02 | 1211.53 |
| 2024-04-03 | 1208.12 |
| 2024-04-04 | 1215.20 |
| 2024-04-05 | 1191.05 |
| 2024-04-08 | 1207.27 |
| 2024-04-09 | 1231.80 |
| 2024-04-10 | 1196.70 |
| 2024-04-11 | 1194.85 |
| 2024-04-12 | 1168.16 |
| 2024-04-15 | 1148.97 |
| 2024-04-16 | 1099.49 |
| 2024-04-17 | 1100.22 |
| 2024-04-18 | 1104.81 |
| 2024-04-19 | 1109.33 |
| 2024-04-22 | 1123.10 |
| 2024-04-23 | 1130.22 |
| 2024-04-24 | 1117.01 |
| 2024-04-25 | 1107.03 |
| 2024-04-26 | 1131.22 |
| 2024-04-29 | 1143.23 |
| 2024-04-30 | 1118.81 |
| 2024-05-01 | 1116.82 |
| 2024-05-02 | 1139.17 |
| 2024-05-03 | 1168.49 |
| 2024-05-06 | 1166.16 |
| 2024-05-07 | 1172.89 |
| 2024-05-08 | 1171.25 |
| 2024-05-09 | 1159.51 |
| 2024-05-10 | 1151.44 |
| 2024-05-13 | 1165.26 |
| 2024-05-14 | 1173.49 |
| 2024-05-15 | 1182.06 |
| 2024-05-16 | 1198.03 |
| 2024-05-17 | 1199.22 |
| 2024-05-20 | 1208.16 |
| 2024-05-21 | 1201.25 |
| 2024-05-22 | 1182.08 |
| 2024-05-23 | 1172.06 |
| 2024-05-24 | 1156.22 |
| 2024-05-27 | 1152.84 |
| 2024-05-28 | 1141.01 |
| 2024-05-29 | 1123.36 |
| 2024-05-30 | 1124.08 |
| 2024-05-31 | 1088.45 |
| 2024-06-03 | 1082.26 |
| 2024-06-04 | 1077.52 |
| 2024-06-05 | 1072.77 |
| 2024-06-06 | 1082.13 |
| 2024-06-07 | 1059.24 |
| 2024-06-10 | 1042.19 |
| 2024-06-11 | 1040.54 |
| 2024-06-12 | 1022.79 |
| 2024-06-13 | 1018.52 |
| 2024-06-14 | 1038.09 |
| 2024-06-17 | 1008.83 |
| 2024-06-18 | 1005.32 |
| 2024-06-19 | 1001.12 |
| 2024-06-20 | 999.90 |
| 2024-06-21 | 1011.41 |
| 2024-06-24 | 1030.65 |
| 2024-06-25 | 1020.06 |
| 2024-06-26 | 1006.60 |
| 2024-06-27 | 1006.27 |
| 2024-06-28 | 987.31 |
| 2024-07-01 | 971.45 |
| 2024-07-02 | 954.56 |
| 2024-07-03 | 983.02 |
| 2024-07-04 | 993.37 |
| 2024-07-05 | 1001.96 |
| 2024-07-08 | 1012.14 |
| 2024-07-09 | 1016.22 |
| 2024-07-10 | 1020.54 |
| 2024-07-11 | 1032.96 |
| 2024-07-12 | 1037.34 |
| 2024-07-15 | 1040.50 |
| 2024-07-16 | 1043.43 |
| 2024-07-17 | 1029.88 |
| 2024-07-18 | 1006.99 |
| 2024-07-19 | 1014.71 |
| 2024-07-22 | 1022.86 |
#2024-07-23|1010.53
#2024-07-24| 987.69
#2024-07-25| 981.96
#2024-07-26| 994.45
#2024-07-29| 987.29
#2024-07-30| 991.09
#2024-07-31|1003.32
#2024-08-01|1003.69
#2024-08-02|1000.65
#2024-08-05|1005.32
#2024-08-06|1012.56
#2024-08-07|1040.57
#2024-08-08|1045.94
#2024-08-09|1070.75
#2024-08-12|1062.21
#2024-08-13|1082.12
#2024-08-14|1094.49
#2024-08-15|1075.72
#2024-08-16|1069.94
#2024-08-19|1081.74
#2024-08-20|1053.05
#2024-08-21|1042.32
#2024-08-22|1025.22
#2024-08-23|1033.04
#2024-08-26|1026.87
#2024-08-27|1022.44
#2024-08-28|1027.23
#2024-08-29|1000.74
#2024-08-30| 997.24
#2024-09-02|1000.12
#2024-09-03| 998.27
#2024-09-04|1007.21
#2024-09-05|1006.76
#2024-09-06| 992.10
#2024-09-09| 987.12
#2024-09-10| 969.89
#2024-09-11| 972.75
#2024-09-12| 977.75
#2024-09-13| 979.26
#2024-09-16| 987.73
#2024-09-17| 987.58
#2024-09-18| 999.71
#2024-09-19| 995.47
#2024-09-20| 968.96
#2024-09-23| 974.10
#2024-09-24| 990.49
#2024-09-25| 975.12
#2024-09-26| 980.09
#2024-09-27| 977.14
#2024-09-30| 964.63
#2024-10-01| 974.23
#2024-10-02| 977.32
#2024-10-03| 954.59
#2024-10-04| 957.30
#2024-10-07| 942.70
#2024-10-08| 928.80
#2024-10-09| 921.63
#2024-10-10| 919.85
#2024-10-11| 914.44
#2024-10-14| 920.32
#2024-10-15| 910.95
#2024-10-16| 921.42
#2024-10-17| 920.56
#2024-10-18| 916.34
#2024-10-21| 907.48
#2024-10-22| 906.33
#2024-10-23| 897.79
#2024-10-24| 912.86
#2024-10-25| 900.37
#2024-10-28| 896.94
#2024-10-29| 889.53
#2024-10-30| 890.89
#2024-10-31| 888.53
#2024-11-01| 886.23
#2024-11-04| 910.86
#2024-11-05| 909.10
#2024-11-06| 907.86
#2024-11-07| 916.63
#2024-11-08| 893.71
#2024-11-11| 884.81
#2024-11-12| 879.19
#2024-11-13| 889.66
#2024-11-14| 882.64
#2024-11-15| 882.32
#2024-11-18| 891.99
#2024-11-19| 888.60
#2024-11-20| 885.25
#2024-11-21| 877.60
#2024-11-22| 890.53
#2024-11-25| 881.52
#2024-11-26| 889.68
#2024-11-27| 877.44
#2024-11-28| 863.57
#2024-11-29| 852.46
#2024-12-02| 848.20
#2024-12-03| 854.49
#2024-12-04| 859.47
#2024-12-05| 873.82
#2024-12-06| 853.02
#2024-12-09| 855.00
#2024-12-10| 859.10
#2024-12-11| 877.33
#2024-12-12| 869.00
#2024-12-13| 856.48
#2024-12-16| 846.17
#2024-12-17| 843.82
#2024-12-18| 822.63
#2024-12-19| 828.53
#2024-12-20| 841.00
#2024-12-23| 828.55
#2024-12-24| 828.40
#2024-12-25| 828.40
#2024-12-26| 832.25
#2024-12-27| 820.84
#2024-12-30| 817.41
#2024-12-31| 820.82
#2025-01-01| 820.82
#2025-01-02| 816.13
#2025-01-03| 797.41
#2025-01-06| 824.82
#2025-01-07| 825.90
#2025-01-08| 813.24
#2025-01-09| 815.68
#2025-01-10| 807.03
#2025-01-13| 804.89
#2025-01-14| 815.22
#2025-01-15| 824.10
#2025-01-16| 810.47
#2025-01-17| 821.86
#2025-01-20| 831.08
#2025-01-21| 845.13
#2025-01-22| 845.33
#2025-01-23| 846.87
#2025-01-24| 847.74
#2025-01-27| 843.66
#2025-01-28| 852.44
#2025-01-29| 862.53
#2025-01-30| 885.60
#2025-01-31| 874.07
#2025-02-03| 871.10
#2025-02-04| 871.60
#2025-02-05| 858.95
#2025-02-06| 871.01
#2025-02-07| 878.30
#2025-02-10| 874.54
#2025-02-11| 883.05
#2025-02-12| 883.34
#2025-02-13| 893.54
#2025-02-14| 901.20
#2025-02-17| 887.93
#2025-02-18| 884.41
#2025-02-19| 877.33
#2025-02-20| 887.85
#2025-02-21| 879.47
#2025-02-24| 874.58
#2025-02-25| 865.08
#2025-02-26| 860.72
#2025-02-27| 850.64
#2025-02-28| 829.71
#2025-03-03| 837.37
#2025-03-04| 832.27
#2025-03-05| 846.90
#2025-03-06| 856.33
#2025-03-07| 853.33
#2025-03-10| 853.60
#2025-03-11| 849.58
#2025-03-12| 865.46
#2025-03-13| 871.51
#2025-03-14| 882.28
#2025-03-17| 900.90
#2025-03-18| 911.45
#2025-03-19| 913.74
#2025-03-20| 909.23
#2025-03-21| 911.72
#2025-03-24| 914.28
#2025-03-25| 912.77
#2025-03-26| 912.40
#2025-03-27| 917.43
#2025-03-28| 918.48
#2025-03-31| 919.29
#2025-04-01| 915.97
#2025-04-02| 917.28
#2025-04-03| 931.64
#2025-04-04| 904.16
#2025-04-07| 880.35
#2025-04-08| 870.58
#2025-04-09| 904.78
#2025-04-10| 908.57
#2025-04-11| 926.25
#2025-04-14| 947.06
#2025-04-15| 973.63
#2025-04-16| 949.97
#2025-04-17| 949.97
#2025-04-18| 949.97
#2025-04-21| 953.88
#2025-04-22| 960.36
#2025-04-23| 984.61
#2025-04-24| 987.53
#2025-04-25| 985.10
#2025-04-28| 991.50
#2025-04-29| 998.93
#2025-04-30| 992.47
#2025-05-01| 994.57
#2025-05-02| 998.63
#2025-05-05| 991.90
#2025-05-06| 993.39
#2025-05-07| 951.76
#2025-05-08| 945.22
#2025-05-09| 939.77
#2025-05-12| 939.01
#2025-05-13| 949.09
#2025-05-14| 927.40
#2025-05-15| 917.33
#2025-05-16| 901.78
#2025-05-19| 910.43
#2025-05-20| 911.17
#2025-05-21| 897.36
#2025-05-22| 897.09
#2025-05-23| 905.92
#2025-05-26| 908.40
#2025-05-27| 924.37
#2025-05-28| 913.69
#2025-05-29| 914.89
#2025-05-30| 905.07
#2025-06-02| 899.83
#2025-06-03| 891.69
#2025-06-04| 901.42
#2025-06-05| 914.91
#2025-06-06| 912.76
#2025-06-09| 903.60
#2025-06-10| 902.89
#2025-06-11| 901.15
#2025-06-12| 910.27
#2025-06-13| 889.75
#2025-06-16| 897.45
#2025-06-17| 893.58
#2025-06-18| 892.62
#2025-06-19| 894.24
#2025-06-20| 888.23
#2025-06-23| 895.60
#2025-06-24| 916.11
#2025-06-25| 928.58
#2025-06-26| 927.15
#2025-06-27| 918.23
#2025-06-30| 922.44
#2025-07-01| 938.00
#2025-07-02| 931.39
#2025-07-03| 935.83
#2025-07-04| 933.96
#2025-07-07| 918.29
#2025-07-08| 903.23
#2025-07-09| 897.52
#2025-07-10| 887.31
#2025-07-11| 883.17
#2025-07-14| 879.37
#2025-07-15| 882.54
#2025-07-16| 885.05
#2025-07-17| 884.86
#2025-07-18| 874.20
#2025-07-21| 877.87
#2025-07-22| 871.00
#2025-07-23| 876.88
#2025-07-24| 878.24
#2025-07-25| 869.13
#2025-07-28| 854.92
#2025-07-29| 856.39
#2025-07-30| 853.51
#2025-07-31| 852.43
#2025-08-01| 865.06
#2025-08-04| 894.08
#2025-08-05| 902.06
#2025-08-06| 954.20
#2025-08-07| 956.40
#2025-08-08| 965.37
#2025-08-11| 954.95
#2025-08-12| 961.88
#2025-08-13| 970.10
#2025-08-14| 968.95
#2025-08-15| 964.82
#2025-08-18| 967.47
#2025-08-19| 966.00
#2025-08-20| 966.91
#2025-08-21| 974.24
#2025-08-22| 987.72
#2025-08-25| 980.02
#2025-08-26| 963.25
#2025-08-27| 974.53
#2025-08-28| 981.82
#2025-08-29| 955.18
#2025-09-01| 957.68
#2025-09-02| 949.83
#2025-09-03| 947.29
#2025-09-04| 953.14
#2025-09-05| 958.72
#2025-09-08| 938.54
#2025-09-09| 942.92
#2025-09-10| 949.39
#2025-09-11| 962.50
#2025-09-12| 972.77
#2025-09-15| 963.81
#2025-09-16| 970.72
#2025-09-17| 984.19
#2025-09-18| 976.17
#2025-09-19| 964.45
#2025-09-22| 959.21
#2025-09-23| 981.93
#2025-09-24| 976.34
#2025-09-25| 955.75
#2025-09-26| 960.08
#2025-09-29| 967.95
#2025-09-30| 974.24
#2025-10-01| 960.77
#2025-10-02| 953.20
#2025-10-03| 970.87
#2025-10-06| 975.20
#2025-10-07| 965.45
#2025-10-08| 978.53
#2025-10-09| 971.66
#2025-10-10| 950.85
#2025-10-13| 947.71
#2025-10-14| 954.98
#2025-10-15| 969.76
#2025-10-16| 976.18
#2025-10-17| 968.47
#2025-10-20| 968.19
#2025-10-21| 965.29
#2025-10-22| 958.97
#2025-10-23| 967.20
#2025-10-24| 961.74
#2025-10-27| 992.31
#2025-10-28| 999.03
#2025-10-29|1002.23
#2025-10-30| 995.41
#2025-10-31|1000.30
#2025-11-03| 995.48
#2025-11-04| 984.73
#2025-11-05| 995.52
#2025-11-06|1006.46
#2025-11-07|1026.85
#2025-11-10|1040.11
#2025-11-11|1065.64
#2025-11-12|1072.35
#2025-11-13|1065.07
#2025-11-14|1065.68
#2025-11-17|1069.77
#2025-11-18|1069.80
#2025-11-19|1053.46
#2025-11-20|1056.96
#2025-11-21|1034.78
#2025-11-24|1036.30
#2025-11-25|1047.01
#2025-11-26|1067.18
#2025-11-27|1075.71
#2025-11-28|1100.95
#2025-12-01|1099.47
#2025-12-02|1104.14
#2025-12-03|1098.88
#2025-12-04|1103.87
#2025-12-05|1076.41
#2025-12-08|1079.09
#2025-12-09|1081.94
#2025-12-10|1082.16
#2025-12-11|1118.36
#2025-12-12|1126.63
#2025-12-15|1116.92
#2025-12-16|1082.88
#2025-12-17|1062.27
#2025-12-18|1064.78
#2025-12-19|1073.93
#2025-12-22|1080.99
#2025-12-23|1083.52
#2025-12-24|1083.57