Table Data - Nasdaq Latin America Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq Latin America Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-18 |
| Last Updated | 2026-03-18 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 981.63 |
| 2020-09-23 | 946.27 |
| 2020-09-24 | 961.42 |
| 2020-09-25 | 954.02 |
| 2020-09-28 | 928.03 |
| 2020-09-29 | 920.90 |
| 2020-09-30 | 947.19 |
| 2020-10-01 | 955.60 |
| 2020-10-02 | 947.83 |
| 2020-10-05 | 962.45 |
| 2020-10-06 | 976.89 |
| 2020-10-07 | 963.02 |
| 2020-10-08 | 976.70 |
| 2020-10-09 | 983.39 |
| 2020-10-12 | 980.47 |
| 2020-10-13 | 977.48 |
| 2020-10-14 | 990.47 |
| 2020-10-15 | 973.78 |
| 2020-10-16 | 973.90 |
| 2020-10-19 | 968.64 |
| 2020-10-20 | 987.25 |
| 2020-10-21 | 985.66 |
| 2020-10-22 | 977.03 |
| 2020-10-23 | 971.01 |
| 2020-10-26 | 974.58 |
| 2020-10-27 | 975.09 |
| 2020-10-28 | 926.28 |
| 2020-10-29 | 920.07 |
| 2020-10-30 | 903.38 |
| 2020-11-02 | 905.42 |
| 2020-11-03 | 903.91 |
| 2020-11-04 | 929.03 |
| 2020-11-05 | 974.67 |
| 2020-11-06 | 984.39 |
| 2020-11-09 | 1003.28 |
| 2020-11-10 | 1008.33 |
| 2020-11-11 | 1019.14 |
| 2020-11-12 | 1004.25 |
| 2020-11-13 | 1028.93 |
| 2020-11-16 | 1049.69 |
| 2020-11-17 | 1049.66 |
| 2020-11-18 | 1057.02 |
| 2020-11-19 | 1051.26 |
| 2020-11-20 | 1067.38 |
| 2020-11-23 | 1047.06 |
| 2020-11-24 | 1042.49 |
| 2020-11-25 | 1043.38 |
| 2020-11-26 | 1041.68 |
| 2020-11-27 | 1048.83 |
| 2020-11-30 | 1036.06 |
| 2020-12-01 | 1039.78 |
| 2020-12-02 | 1038.23 |
| 2020-12-03 | 1068.24 |
| 2020-12-04 | 1062.43 |
| 2020-12-07 | 1058.32 |
| 2020-12-08 | 1065.64 |
| 2020-12-09 | 1058.68 |
| 2020-12-10 | 1066.48 |
| 2020-12-11 | 1068.71 |
| 2020-12-14 | 1064.35 |
| 2020-12-15 | 1071.23 |
| 2020-12-16 | 1074.11 |
| 2020-12-17 | 1092.64 |
| 2020-12-18 | 1082.14 |
| 2020-12-21 | 1049.43 |
| 2020-12-22 | 1063.23 |
| 2020-12-23 | 1055.44 |
| 2020-12-24 | 1059.82 |
| 2020-12-25 | 1059.82 |
| 2020-12-28 | 1060.22 |
| 2020-12-29 | 1086.46 |
| 2020-12-30 | 1079.48 |
| 2020-12-31 | 1077.05 |
| 2021-01-01 | 1077.05 |
| 2021-01-04 | 1078.94 |
| 2021-01-05 | 1069.43 |
| 2021-01-06 | 1062.25 |
| 2021-01-07 | 1061.34 |
| 2021-01-08 | 1084.54 |
| 2021-01-11 | 1065.78 |
| 2021-01-12 | 1088.69 |
| 2021-01-13 | 1109.81 |
| 2021-01-14 | 1139.12 |
| 2021-01-15 | 1127.47 |
| 2021-01-18 | 1155.96 |
| 2021-01-19 | 1137.57 |
| 2021-01-20 | 1128.44 |
| 2021-01-21 | 1100.66 |
| 2021-01-22 | 1074.84 |
| 2021-01-25 | 1070.70 |
| 2021-01-26 | 1104.57 |
| 2021-01-27 | 1072.62 |
| 2021-01-28 | 1070.49 |
| 2021-01-29 | 1050.98 |
| 2021-02-01 | 1056.86 |
| 2021-02-02 | 1087.67 |
| 2021-02-03 | 1091.36 |
| 2021-02-04 | 1069.62 |
| 2021-02-05 | 1084.53 |
| 2021-02-08 | 1098.52 |
| 2021-02-09 | 1105.11 |
| 2021-02-10 | 1103.87 |
| 2021-02-11 | 1115.20 |
| 2021-02-12 | 1120.52 |
| 2021-02-15 | 1118.43 |
| 2021-02-16 | 1116.36 |
| 2021-02-17 | 1092.36 |
| 2021-02-18 | 1084.53 |
| 2021-02-19 | 1105.76 |
| 2021-02-22 | 1073.54 |
| 2021-02-23 | 1091.66 |
| 2021-02-24 | 1086.78 |
| 2021-02-25 | 1057.10 |
| 2021-02-26 | 1027.16 |
| 2021-03-01 | 1040.72 |
| 2021-03-02 | 1030.29 |
| 2021-03-03 | 1030.53 |
| 2021-03-04 | 1056.93 |
| 2021-03-05 | 1052.67 |
| 2021-03-08 | 1011.94 |
| 2021-03-09 | 1024.99 |
| 2021-03-10 | 1053.89 |
| 2021-03-11 | 1074.30 |
| 2021-03-12 | 1074.84 |
| 2021-03-15 | 1076.09 |
| 2021-03-16 | 1101.20 |
| 2021-03-17 | 1095.76 |
| 2021-03-18 | 1107.64 |
| 2021-03-19 | 1121.96 |
| 2021-03-22 | 1120.15 |
| 2021-03-23 | 1119.99 |
| 2021-03-24 | 1104.23 |
| 2021-03-25 | 1101.08 |
| 2021-03-26 | 1101.46 |
| 2021-03-29 | 1103.93 |
| 2021-03-30 | 1120.24 |
| 2021-03-31 | 1126.73 |
| 2021-04-01 | 1107.45 |
| 2021-04-02 | 1107.45 |
| 2021-04-05 | 1123.30 |
| 2021-04-06 | 1124.12 |
| 2021-04-07 | 1132.10 |
| 2021-04-08 | 1147.64 |
| 2021-04-09 | 1128.40 |
| 2021-04-12 | 1143.00 |
| 2021-04-13 | 1137.95 |
| 2021-04-14 | 1149.23 |
| 2021-04-15 | 1163.68 |
| 2021-04-16 | 1165.03 |
| 2021-04-19 | 1171.37 |
| 2021-04-20 | 1186.53 |
| 2021-04-21 | 1174.34 |
| 2021-04-22 | 1169.17 |
| 2021-04-23 | 1175.40 |
| 2021-04-26 | 1163.69 |
| 2021-04-27 | 1155.52 |
| 2021-04-28 | 1171.47 |
| 2021-04-29 | 1173.33 |
| 2021-04-30 | 1171.79 |
| 2021-05-03 | 1188.17 |
| 2021-05-04 | 1176.62 |
| 2021-05-05 | 1201.87 |
| 2021-05-06 | 1206.97 |
| 2021-05-07 | 1230.07 |
| 2021-05-10 | 1240.49 |
| 2021-05-11 | 1228.66 |
| 2021-05-12 | 1191.72 |
| 2021-05-13 | 1193.74 |
| 2021-05-14 | 1210.61 |
| 2021-05-17 | 1193.34 |
| 2021-05-18 | 1191.62 |
| 2021-05-19 | 1178.09 |
| 2021-05-20 | 1189.28 |
| 2021-05-21 | 1180.97 |
| 2021-05-24 | 1203.26 |
| 2021-05-25 | 1200.44 |
| 2021-05-26 | 1199.38 |
| 2021-05-27 | 1211.93 |
| 2021-05-28 | 1231.70 |
| 2021-05-31 | 1260.37 |
| 2021-06-01 | 1278.59 |
| 2021-06-02 | 1286.19 |
| 2021-06-03 | 1276.45 |
| 2021-06-04 | 1279.91 |
| 2021-06-07 | 1282.64 |
| 2021-06-08 | 1274.36 |
| 2021-06-09 | 1273.26 |
| 2021-06-10 | 1279.02 |
| 2021-06-11 | 1242.17 |
| 2021-06-14 | 1262.44 |
| 2021-06-15 | 1254.62 |
| 2021-06-16 | 1256.96 |
| 2021-06-17 | 1234.58 |
| 2021-06-18 | 1209.09 |
| 2021-06-21 | 1220.31 |
| 2021-06-22 | 1224.25 |
| 2021-06-23 | 1223.81 |
| 2021-06-24 | 1245.15 |
| 2021-06-25 | 1219.58 |
| 2021-06-28 | 1230.53 |
| 2021-06-29 | 1222.12 |
| 2021-06-30 | 1206.92 |
| 2021-07-01 | 1200.07 |
| 2021-07-02 | 1198.77 |
| 2021-07-05 | 1189.01 |
| 2021-07-06 | 1158.93 |
| 2021-07-07 | 1170.15 |
| 2021-07-08 | 1162.40 |
| 2021-07-09 | 1166.18 |
| 2021-07-12 | 1174.26 |
| 2021-07-13 | 1186.95 |
| 2021-07-14 | 1201.71 |
| 2021-07-15 | 1197.74 |
| 2021-07-16 | 1209.90 |
| 2021-07-19 | 1178.84 |
| 2021-07-20 | 1161.66 |
| 2021-07-21 | 1166.55 |
| 2021-07-22 | 1182.06 |
| 2021-07-23 | 1177.85 |
| 2021-07-26 | 1179.33 |
| 2021-07-27 | 1175.42 |
| 2021-07-28 | 1173.33 |
| 2021-07-29 | 1178.44 |
| 2021-07-30 | 1142.20 |
| 2021-08-02 | 1145.57 |
| 2021-08-03 | 1125.62 |
| 2021-08-04 | 1118.81 |
| 2021-08-05 | 1139.57 |
| 2021-08-06 | 1125.22 |
| 2021-08-09 | 1129.30 |
| 2021-08-10 | 1134.48 |
| 2021-08-11 | 1125.40 |
| 2021-08-12 | 1134.66 |
| 2021-08-13 | 1137.71 |
| 2021-08-16 | 1129.93 |
| 2021-08-17 | 1110.54 |
| 2021-08-18 | 1095.76 |
| 2021-08-19 | 1105.00 |
| 2021-08-20 | 1116.82 |
| 2021-08-23 | 1119.18 |
| 2021-08-24 | 1124.75 |
| 2021-08-25 | 1141.28 |
| 2021-08-26 | 1125.52 |
| 2021-08-27 | 1138.99 |
| 2021-08-30 | 1141.91 |
| 2021-08-31 | 1140.25 |
| 2021-09-01 | 1139.93 |
| 2021-09-02 | 1134.63 |
| 2021-09-03 | 1154.48 |
| 2021-09-06 | 1159.92 |
| 2021-09-07 | 1154.44 |
| 2021-09-08 | 1108.22 |
| 2021-09-09 | 1130.47 |
| 2021-09-10 | 1136.75 |
| 2021-09-13 | 1165.39 |
| 2021-09-14 | 1154.10 |
| 2021-09-15 | 1154.42 |
| 2021-09-16 | 1165.06 |
| 2021-09-17 | 1162.75 |
| 2021-09-20 | 1138.63 |
| 2021-09-21 | 1142.88 |
| 2021-09-22 | 1142.83 |
| 2021-09-23 | 1141.06 |
| 2021-09-24 | 1124.14 |
| 2021-09-27 | 1126.85 |
| 2021-09-28 | 1100.48 |
| 2021-09-29 | 1098.77 |
| 2021-09-30 | 1090.26 |
| 2021-10-01 | 1096.70 |
| 2021-10-04 | 1068.56 |
| 2021-10-05 | 1059.86 |
| 2021-10-06 | 1061.11 |
| 2021-10-07 | 1062.69 |
| 2021-10-08 | 1061.96 |
| 2021-10-11 | 1033.47 |
| 2021-10-12 | 1033.15 |
| 2021-10-13 | 1034.66 |
| 2021-10-14 | 1040.02 |
| 2021-10-15 | 1054.95 |
| 2021-10-18 | 1032.31 |
| 2021-10-19 | 1015.74 |
| 2021-10-20 | 1005.34 |
| 2021-10-21 | 987.63 |
| 2021-10-22 | 978.84 |
| 2021-10-25 | 1013.06 |
| 2021-10-26 | 1013.72 |
| 2021-10-27 | 1016.48 |
| 2021-10-28 | 1007.20 |
| 2021-10-29 | 1001.27 |
| 2021-11-01 | 997.60 |
| 2021-11-02 | 999.68 |
| 2021-11-03 | 1014.04 |
| 2021-11-04 | 1029.35 |
| 2021-11-05 | 1035.55 |
| 2021-11-08 | 1035.64 |
| 2021-11-09 | 1054.51 |
| 2021-11-10 | 1041.81 |
| 2021-11-11 | 1036.51 |
| 2021-11-12 | 1034.37 |
| 2021-11-15 | 1028.18 |
| 2021-11-16 | 1005.46 |
| 2021-11-17 | 1001.83 |
| 2021-11-18 | 982.05 |
| 2021-11-19 | 985.43 |
| 2021-11-22 | 1002.50 |
| 2021-11-23 | 996.74 |
| 2021-11-24 | 998.75 |
| 2021-11-25 | 1001.46 |
| 2021-11-26 | 971.53 |
| 2021-11-29 | 964.35 |
| 2021-11-30 | 966.37 |
| 2021-12-01 | 944.17 |
| 2021-12-02 | 952.51 |
| 2021-12-03 | 964.26 |
| 2021-12-06 | 965.13 |
| 2021-12-07 | 977.70 |
| 2021-12-08 | 998.53 |
| 2021-12-09 | 995.06 |
| 2021-12-10 | 1002.48 |
| 2021-12-13 | 986.17 |
| 2021-12-14 | 981.31 |
| 2021-12-15 | 980.63 |
| 2021-12-16 | 992.11 |
| 2021-12-17 | 992.22 |
| 2021-12-20 | 969.60 |
| 2021-12-21 | 973.07 |
| 2021-12-22 | 975.23 |
| 2021-12-23 | 986.19 |
| 2021-12-24 | 996.14 |
| 2021-12-27 | 990.99 |
| 2021-12-28 | 983.68 |
| 2021-12-29 | 979.91 |
| 2021-12-30 | 1008.78 |
| 2021-12-31 | 1009.37 |
| 2022-01-03 | 969.26 |
| 2022-01-04 | 976.13 |
| 2022-01-05 | 953.17 |
| 2022-01-06 | 939.17 |
| 2022-01-07 | 935.59 |
| 2022-01-10 | 925.94 |
| 2022-01-11 | 944.55 |
| 2022-01-12 | 966.77 |
| 2022-01-13 | 952.00 |
| 2022-01-14 | 951.28 |
| 2022-01-17 | 946.41 |
| 2022-01-18 | 944.96 |
| 2022-01-19 | 950.91 |
| 2022-01-20 | 954.38 |
| 2022-01-21 | 969.57 |
| 2022-01-24 | 957.68 |
| 2022-01-25 | 976.17 |
| 2022-01-26 | 995.54 |
| 2022-01-27 | 1006.68 |
| 2022-01-28 | 1009.63 |
| 2022-01-31 | 1034.01 |
| 2022-02-01 | 1028.78 |
| 2022-02-02 | 1028.09 |
| 2022-02-03 | 1016.81 |
| 2022-02-04 | 995.45 |
| 2022-02-07 | 1003.87 |
| 2022-02-08 | 1008.93 |
| 2022-02-09 | 1032.76 |
| 2022-02-10 | 1043.04 |
| 2022-02-11 | 1034.09 |
| 2022-02-14 | 1034.89 |
| 2022-02-15 | 1049.39 |
| 2022-02-16 | 1071.07 |
| 2022-02-17 | 1070.79 |
| 2022-02-18 | 1076.68 |
| 2022-02-21 | 1071.09 |
| 2022-02-22 | 1095.81 |
| 2022-02-23 | 1063.63 |
| 2022-02-24 | 1061.70 |
| 2022-02-25 | 1075.13 |
| 2022-02-28 | 1080.88 |
| 2022-03-01 | 1076.13 |
| 2022-03-02 | 1070.60 |
| 2022-03-03 | 1113.90 |
| 2022-03-04 | 1092.58 |
| 2022-03-07 | 1059.99 |
| 2022-03-08 | 1043.84 |
| 2022-03-09 | 1090.13 |
| 2022-03-10 | 1062.87 |
| 2022-03-11 | 1057.01 |
| 2022-03-14 | 1046.49 |
| 2022-03-15 | 1049.97 |
| 2022-03-16 | 1068.00 |
| 2022-03-17 | 1092.56 |
| 2022-03-18 | 1108.70 |
| 2022-03-21 | 1112.13 |
| 2022-03-22 | 1131.97 |
| 2022-03-23 | 1148.94 |
| 2022-03-24 | 1169.65 |
| 2022-03-25 | 1204.21 |
| 2022-03-28 | 1199.42 |
| 2022-03-29 | 1215.45 |
| 2022-03-30 | 1219.94 |
| 2022-03-31 | 1223.79 |
| 2022-04-01 | 1242.64 |
| 2022-04-04 | 1260.66 |
| 2022-04-05 | 1238.63 |
| 2022-04-06 | 1228.33 |
| 2022-04-07 | 1200.53 |
| 2022-04-08 | 1200.15 |
| 2022-04-11 | 1205.63 |
| 2022-04-12 | 1215.48 |
| 2022-04-13 | 1207.17 |
| 2022-04-14 | 1194.10 |
| 2022-04-15 | 1194.10 |
| 2022-04-18 | 1193.55 |
| 2022-04-19 | 1195.70 |
| 2022-04-20 | 1205.78 |
| 2022-04-21 | 1200.25 |
| 2022-04-22 | 1171.26 |
| 2022-04-25 | 1143.79 |
| 2022-04-26 | 1121.90 |
| 2022-04-27 | 1119.91 |
| 2022-04-28 | 1108.31 |
| 2022-04-29 | 1087.09 |
| 2022-05-02 | 1065.09 |
| 2022-05-03 | 1055.42 |
| 2022-05-04 | 1060.34 |
| 2022-05-05 | 1031.63 |
| 2022-05-06 | 1005.28 |
| 2022-05-09 | 990.52 |
| 2022-05-10 | 1000.26 |
| 2022-05-11 | 993.07 |
| 2022-05-12 | 998.68 |
| 2022-05-13 | 997.50 |
| 2022-05-16 | 999.02 |
| 2022-05-17 | 1027.23 |
| 2022-05-18 | 1014.64 |
| 2022-05-19 | 1023.18 |
| 2022-05-20 | 1041.29 |
| 2022-05-23 | 1054.66 |
| 2022-05-24 | 1059.18 |
| 2022-05-25 | 1062.88 |
| 2022-05-26 | 1101.97 |
| 2022-05-27 | 1112.24 |
| 2022-05-30 | 1107.84 |
| 2022-05-31 | 1116.19 |
| 2022-06-01 | 1096.31 |
| 2022-06-02 | 1103.26 |
| 2022-06-03 | 1103.18 |
| 2022-06-06 | 1106.82 |
| 2022-06-07 | 1085.47 |
| 2022-06-08 | 1093.67 |
| 2022-06-09 | 1071.37 |
| 2022-06-10 | 1049.49 |
| 2022-06-13 | 990.12 |
| 2022-06-14 | 970.16 |
| 2022-06-15 | 978.37 |
| 2022-06-16 | 976.34 |
| 2022-06-17 | 955.38 |
| 2022-06-20 | 945.78 |
| 2022-06-21 | 955.57 |
| 2022-06-22 | 957.33 |
| 2022-06-23 | 948.06 |
| 2022-06-24 | 947.14 |
| 2022-06-27 | 950.76 |
| 2022-06-28 | 943.44 |
| 2022-06-29 | 929.54 |
| 2022-06-30 | 923.70 |
| 2022-07-01 | 907.78 |
| 2022-07-04 | 905.31 |
| 2022-07-05 | 900.55 |
| 2022-07-06 | 906.53 |
| 2022-07-07 | 940.05 |
| 2022-07-08 | 945.92 |
| 2022-07-11 | 925.14 |
| 2022-07-12 | 914.76 |
| 2022-07-13 | 929.17 |
| 2022-07-14 | 929.70 |
| 2022-07-15 | 954.18 |
| 2022-07-18 | 955.02 |
| 2022-07-19 | 946.71 |
| 2022-07-20 | 938.03 |
| 2022-07-21 | 935.21 |
| 2022-07-22 | 959.15 |
| 2022-07-25 | 958.36 |
| 2022-07-26 | 957.67 |
| 2022-07-27 | 989.02 |
| 2022-07-28 | 1010.78 |
| 2022-07-29 | 1024.97 |
| 2022-08-01 | 1045.08 |
| 2022-08-02 | 1025.22 |
| 2022-08-03 | 1029.65 |
| 2022-08-04 | 1047.71 |
| 2022-08-05 | 1057.16 |
| 2022-08-08 | 1073.21 |
| 2022-08-09 | 1075.01 |
| 2022-08-10 | 1101.30 |
| 2022-08-11 | 1085.08 |
| 2022-08-12 | 1095.99 |
| 2022-08-15 | 1096.24 |
| 2022-08-16 | 1094.71 |
| 2022-08-17 | 1112.22 |
| 2022-08-18 | 1113.80 |
| 2022-08-19 | 1088.53 |
| 2022-08-22 | 1093.03 |
| 2022-08-23 | 1114.86 |
| 2022-08-24 | 1110.37 |
| 2022-08-25 | 1111.15 |
| 2022-08-26 | 1106.45 |
| 2022-08-29 | 1111.09 |
| 2022-08-30 | 1106.92 |
| 2022-08-31 | 1062.70 |
| 2022-09-01 | 1067.79 |
| 2022-09-02 | 1099.99 |
| 2022-09-05 | 1124.97 |
| 2022-09-06 | 1103.94 |
| 2022-09-07 | 1098.36 |
| 2022-09-08 | 1096.15 |
| 2022-09-09 | 1120.42 |
| 2022-09-12 | 1129.74 |
| 2022-09-13 | 1099.24 |
| 2022-09-14 | 1092.19 |
| 2022-09-15 | 1079.29 |
| 2022-09-16 | 1074.14 |
| 2022-09-19 | 1092.26 |
| 2022-09-20 | 1091.11 |
| 2022-09-21 | 1085.78 |
| 2022-09-22 | 1086.65 |
| 2022-09-23 | 1075.48 |
| 2022-09-26 | 1029.53 |
| 2022-09-27 | 1033.27 |
| 2022-09-28 | 1034.65 |
| 2022-09-29 | 1013.84 |
| 2022-09-30 | 1020.51 |
| 2022-10-03 | 1084.11 |
| 2022-10-04 | 1091.02 |
| 2022-10-05 | 1073.52 |
| 2022-10-06 | 1081.24 |
| 2022-10-07 | 1061.02 |
| 2022-10-10 | 1073.21 |
| 2022-10-11 | 1063.32 |
| 2022-10-12 | 1051.28 |
| 2022-10-13 | 1043.33 |
| 2022-10-14 | 1029.40 |
| 2022-10-17 | 1046.01 |
| 2022-10-18 | 1042.50 |
| 2022-10-19 | 1042.22 |
| 2022-10-20 | 1052.69 |
| 2022-10-21 | 1080.45 |
| 2022-10-24 | 1077.67 |
| 2022-10-25 | 1065.93 |
| 2022-10-26 | 1054.46 |
| 2022-10-27 | 1092.86 |
| 2022-10-28 | 1108.53 |
| 2022-10-31 | 1154.47 |
| 2022-11-01 | 1169.05 |
| 2022-11-02 | 1171.12 |
| 2022-11-03 | 1178.84 |
| 2022-11-04 | 1203.86 |
| 2022-11-07 | 1193.68 |
| 2022-11-08 | 1191.56 |
| 2022-11-09 | 1182.37 |
| 2022-11-10 | 1121.11 |
| 2022-11-11 | 1118.29 |
| 2022-11-14 | 1116.35 |
| 2022-11-15 | 1120.32 |
| 2022-11-16 | 1109.32 |
| 2022-11-17 | 1072.54 |
| 2022-11-18 | 1081.06 |
| 2022-11-21 | 1092.93 |
| 2022-11-22 | 1079.72 |
| 2022-11-23 | 1080.35 |
| 2022-11-24 | 1110.73 |
| 2022-11-25 | 1079.05 |
| 2022-11-28 | 1080.74 |
| 2022-11-29 | 1091.58 |
| 2022-11-30 | 1119.09 |
| 2022-12-01 | 1123.14 |
| 2022-12-02 | 1131.43 |
| 2022-12-05 | 1125.22 |
| 2022-12-06 | 1136.26 |
| 2022-12-07 | 1139.89 |
| 2022-12-08 | 1127.83 |
| 2022-12-09 | 1124.02 |
| 2022-12-12 | 1094.34 |
| 2022-12-13 | 1093.43 |
| 2022-12-14 | 1090.26 |
| 2022-12-15 | 1079.90 |
| 2022-12-16 | 1068.09 |
| 2022-12-19 | 1103.33 |
| 2022-12-20 | 1141.96 |
| 2022-12-21 | 1150.09 |
| 2022-12-22 | 1153.57 |
| 2022-12-23 | 1159.72 |
| 2022-12-26 | 1160.57 |
| 2022-12-27 | 1129.55 |
| 2022-12-28 | 1138.77 |
| 2022-12-29 | 1140.80 |
| 2022-12-30 | 1136.78 |
| 2023-01-02 | 1122.80 |
| 2023-01-03 | 1088.17 |
| 2023-01-04 | 1086.56 |
| 2023-01-05 | 1105.90 |
| 2023-01-06 | 1137.49 |
| 2023-01-09 | 1133.08 |
| 2023-01-10 | 1145.56 |
| 2023-01-11 | 1156.65 |
| 2023-01-12 | 1167.73 |
| 2023-01-13 | 1176.66 |
| 2023-01-16 | 1186.30 |
| 2023-01-17 | 1181.41 |
| 2023-01-18 | 1201.77 |
| 2023-01-19 | 1175.39 |
| 2023-01-20 | 1184.58 |
| 2023-01-23 | 1211.19 |
| 2023-01-24 | 1234.50 |
| 2023-01-25 | 1246.41 |
| 2023-01-26 | 1250.37 |
| 2023-01-27 | 1259.48 |
| 2023-01-30 | 1257.56 |
| 2023-01-31 | 1240.66 |
| 2023-02-01 | 1239.70 |
| 2023-02-02 | 1257.62 |
| 2023-02-03 | 1215.23 |
| 2023-02-06 | 1190.41 |
| 2023-02-07 | 1190.72 |
| 2023-02-08 | 1184.09 |
| 2023-02-09 | 1170.66 |
| 2023-02-10 | 1180.30 |
| 2023-02-13 | 1194.95 |
| 2023-02-14 | 1198.09 |
| 2023-02-15 | 1205.14 |
| 2023-02-16 | 1205.53 |
| 2023-02-17 | 1221.28 |
| 2023-02-20 | 1220.19 |
| 2023-02-21 | 1217.70 |
| 2023-02-22 | 1206.23 |
| 2023-02-23 | 1205.49 |
| 2023-02-24 | 1183.74 |
| 2023-02-27 | 1183.17 |
| 2023-02-28 | 1178.06 |
| 2023-03-01 | 1175.66 |
| 2023-03-02 | 1171.19 |
| 2023-03-03 | 1184.60 |
| 2023-03-06 | 1202.76 |
| 2023-03-07 | 1189.38 |
| 2023-03-08 | 1221.12 |
| 2023-03-09 | 1212.76 |
| 2023-03-10 | 1197.29 |
| 2023-03-13 | 1181.29 |
| 2023-03-14 | 1180.21 |
| 2023-03-15 | 1167.42 |
| 2023-03-16 | 1167.62 |
| 2023-03-17 | 1148.69 |
| 2023-03-20 | 1155.35 |
| 2023-03-21 | 1163.22 |
| 2023-03-22 | 1148.97 |
| 2023-03-23 | 1151.45 |
| 2023-03-24 | 1151.67 |
| 2023-03-27 | 1157.41 |
| 2023-03-28 | 1184.71 |
| 2023-03-29 | 1193.27 |
| 2023-03-30 | 1220.09 |
| 2023-03-31 | 1212.55 |
| 2023-04-03 | 1196.71 |
| 2023-04-04 | 1192.38 |
| 2023-04-05 | 1181.33 |
| 2023-04-06 | 1183.90 |
| 2023-04-07 | 1183.90 |
| 2023-04-10 | 1185.16 |
| 2023-04-11 | 1231.23 |
| 2023-04-12 | 1254.90 |
| 2023-04-13 | 1246.89 |
| 2023-04-14 | 1230.75 |
| 2023-04-17 | 1229.61 |
| 2023-04-18 | 1227.55 |
| 2023-04-19 | 1195.02 |
| 2023-04-20 | 1211.99 |
| 2023-04-21 | 1205.44 |
| 2023-04-24 | 1210.08 |
| 2023-04-25 | 1203.96 |
| 2023-04-26 | 1213.71 |
| 2023-04-27 | 1217.47 |
| 2023-04-28 | 1226.01 |
| 2023-05-01 | 1228.89 |
| 2023-05-02 | 1218.74 |
| 2023-05-03 | 1202.50 |
| 2023-05-04 | 1192.80 |
| 2023-05-05 | 1192.53 |
| 2023-05-08 | 1220.07 |
| 2023-05-09 | 1222.02 |
| 2023-05-10 | 1232.33 |
| 2023-05-11 | 1235.35 |
| 2023-05-12 | 1245.05 |
| 2023-05-15 | 1254.75 |
| 2023-05-16 | 1240.00 |
| 2023-05-17 | 1228.30 |
| 2023-05-18 | 1238.43 |
| 2023-05-19 | 1246.41 |
| 2023-05-22 | 1250.77 |
| 2023-05-23 | 1243.03 |
| 2023-05-24 | 1240.49 |
| 2023-05-25 | 1236.79 |
| 2023-05-26 | 1245.27 |
| 2023-05-29 | 1247.39 |
| 2023-05-30 | 1224.82 |
| 2023-05-31 | 1201.35 |
| 2023-06-01 | 1224.96 |
| 2023-06-02 | 1239.87 |
| 2023-06-05 | 1243.86 |
| 2023-06-06 | 1291.42 |
| 2023-06-07 | 1306.52 |
| 2023-06-08 | 1307.47 |
| 2023-06-09 | 1328.40 |
| 2023-06-12 | 1343.59 |
| 2023-06-13 | 1339.78 |
| 2023-06-14 | 1352.74 |
| 2023-06-15 | 1368.52 |
| 2023-06-16 | 1348.85 |
| 2023-06-19 | 1357.38 |
| 2023-06-20 | 1358.39 |
| 2023-06-21 | 1361.61 |
| 2023-06-22 | 1355.15 |
| 2023-06-23 | 1373.31 |
| 2023-06-26 | 1364.01 |
| 2023-06-27 | 1346.13 |
| 2023-06-28 | 1326.96 |
| 2023-06-29 | 1330.31 |
| 2023-06-30 | 1363.38 |
| 2023-07-03 | 1367.43 |
| 2023-07-04 | 1362.54 |
| 2023-07-05 | 1361.39 |
| 2023-07-06 | 1324.64 |
| 2023-07-07 | 1359.10 |
| 2023-07-10 | 1352.25 |
| 2023-07-11 | 1336.86 |
| 2023-07-12 | 1364.70 |
| 2023-07-13 | 1363.26 |
| 2023-07-14 | 1353.80 |
| 2023-07-17 | 1359.10 |
| 2023-07-18 | 1360.35 |
| 2023-07-19 | 1349.69 |
| 2023-07-20 | 1360.36 |
| 2023-07-21 | 1371.68 |
| 2023-07-24 | 1388.02 |
| 2023-07-25 | 1385.16 |
| 2023-07-26 | 1406.49 |
| 2023-07-27 | 1414.21 |
| 2023-07-28 | 1423.99 |
| 2023-07-31 | 1419.53 |
| 2023-08-01 | 1418.19 |
| 2023-08-02 | 1390.90 |
| 2023-08-03 | 1365.11 |
| 2023-08-04 | 1358.15 |
| 2023-08-07 | 1358.06 |
| 2023-08-08 | 1350.19 |
| 2023-08-09 | 1346.72 |
| 2023-08-10 | 1356.76 |
| 2023-08-11 | 1350.54 |
| 2023-08-14 | 1322.88 |
| 2023-08-15 | 1317.73 |
| 2023-08-16 | 1317.07 |
| 2023-08-17 | 1292.10 |
| 2023-08-18 | 1307.99 |
| 2023-08-21 | 1289.45 |
| 2023-08-22 | 1307.85 |
| 2023-08-23 | 1338.70 |
| 2023-08-24 | 1333.70 |
| 2023-08-25 | 1320.12 |
| 2023-08-28 | 1311.34 |
| 2023-08-29 | 1325.84 |
| 2023-08-30 | 1318.93 |
| 2023-08-31 | 1288.17 |
| 2023-09-01 | 1297.48 |
| 2023-09-04 | 1304.34 |
| 2023-09-05 | 1291.51 |
| 2023-09-06 | 1266.12 |
| 2023-09-07 | 1262.43 |
| 2023-09-08 | 1254.38 |
| 2023-09-11 | 1268.37 |
| 2023-09-12 | 1283.65 |
| 2023-09-13 | 1299.32 |
| 2023-09-14 | 1301.35 |
| 2023-09-15 | 1283.76 |
| 2023-09-18 | 1282.51 |
| 2023-09-19 | 1268.31 |
| 2023-09-20 | 1276.16 |
| 2023-09-21 | 1244.15 |
| 2023-09-22 | 1242.68 |
| 2023-09-25 | 1215.15 |
| 2023-09-26 | 1208.51 |
| 2023-09-27 | 1205.34 |
| 2023-09-28 | 1212.71 |
| 2023-09-29 | 1218.46 |
| 2023-10-02 | 1193.48 |
| 2023-10-03 | 1163.42 |
| 2023-10-04 | 1176.96 |
| 2023-10-05 | 1169.90 |
| 2023-10-06 | 1171.63 |
| 2023-10-09 | 1163.81 |
| 2023-10-10 | 1201.45 |
| 2023-10-11 | 1203.72 |
| 2023-10-12 | 1192.63 |
| 2023-10-13 | 1170.50 |
| 2023-10-16 | 1183.33 |
| 2023-10-17 | 1189.76 |
| 2023-10-18 | 1137.54 |
| 2023-10-19 | 1134.05 |
| 2023-10-20 | 1121.57 |
| 2023-10-23 | 1136.09 |
| 2023-10-24 | 1143.11 |
| 2023-10-25 | 1133.58 |
| 2023-10-26 | 1152.35 |
| 2023-10-27 | 1142.19 |
| 2023-10-30 | 1114.99 |
| 2023-10-31 | 1123.27 |
| 2023-11-01 | 1129.60 |
| 2023-11-02 | 1141.64 |
| 2023-11-03 | 1190.29 |
| 2023-11-06 | 1189.21 |
| 2023-11-07 | 1209.09 |
| 2023-11-08 | 1209.58 |
| 2023-11-09 | 1204.29 |
| 2023-11-10 | 1213.99 |
| 2023-11-13 | 1208.94 |
| 2023-11-14 | 1251.76 |
| 2023-11-15 | 1259.97 |
| 2023-11-16 | 1287.61 |
| 2023-11-17 | 1260.70 |
| 2023-11-20 | 1289.52 |
| 2023-11-21 | 1277.32 |
| 2023-11-22 | 1281.80 |
| 2023-11-23 | 1295.74 |
| 2023-11-24 | 1286.27 |
| 2023-11-27 | 1302.85 |
| 2023-11-28 | 1320.91 |
| 2023-11-29 | 1288.99 |
| 2023-11-30 | 1283.43 |
| 2023-12-01 | 1291.88 |
| 2023-12-04 | 1274.36 |
| 2023-12-05 | 1277.51 |
| 2023-12-06 | 1295.06 |
| 2023-12-07 | 1282.27 |
| 2023-12-08 | 1276.53 |
| 2023-12-11 | 1261.89 |
| 2023-12-12 | 1272.22 |
| 2023-12-13 | 1320.54 |
| 2023-12-14 | 1353.44 |
| 2023-12-15 | 1334.04 |
| 2023-12-18 | 1330.27 |
| 2023-12-19 | 1361.47 |
| 2023-12-20 | 1343.79 |
| 2023-12-21 | 1357.24 |
| 2023-12-22 | 1359.15 |
| 2023-12-25 | 1359.15 |
| 2023-12-26 | 1372.09 |
| 2023-12-27 | 1379.63 |
| 2023-12-28 | 1379.41 |
| 2023-12-29 | 1378.75 |
| 2024-01-01 | 1378.75 |
| 2024-01-02 | 1346.76 |
| 2024-01-03 | 1336.34 |
| 2024-01-04 | 1338.76 |
| 2024-01-05 | 1356.25 |
| 2024-01-08 | 1356.25 |
| 2024-01-09 | 1337.57 |
| 2024-01-10 | 1334.62 |
| 2024-01-11 | 1339.88 |
| 2024-01-12 | 1349.83 |
| 2024-01-15 | 1344.51 |
| 2024-01-16 | 1322.73 |
| 2024-01-17 | 1309.52 |
| 2024-01-18 | 1294.64 |
| 2024-01-19 | 1308.33 |
| 2024-01-22 | 1280.60 |
| 2024-01-23 | 1281.89 |
| 2024-01-24 | 1269.84 |
| 2024-01-25 | 1278.15 |
| 2024-01-26 | 1282.44 |
| 2024-01-29 | 1285.91 |
| 2024-01-30 | 1277.22 |
| 2024-01-31 | 1263.00 |
| 2024-02-01 | 1266.55 |
| 2024-02-02 | 1253.51 |
| 2024-02-05 | 1239.92 |
| 2024-02-06 | 1270.92 |
| 2024-02-07 | 1280.78 |
| 2024-02-08 | 1265.10 |
| 2024-02-09 | 1259.42 |
| 2024-02-12 | 1262.26 |
| 2024-02-13 | 1255.00 |
| 2024-02-14 | 1251.23 |
| 2024-02-15 | 1258.24 |
| 2024-02-16 | 1264.54 |
| 2024-02-19 | 1262.23 |
| 2024-02-20 | 1299.02 |
| 2024-02-21 | 1305.74 |
| 2024-02-22 | 1311.74 |
| 2024-02-23 | 1300.89 |
| 2024-02-26 | 1305.37 |
| 2024-02-27 | 1317.53 |
| 2024-02-28 | 1294.38 |
| 2024-02-29 | 1305.43 |
| 2024-03-01 | 1298.23 |
| 2024-03-04 | 1277.24 |
| 2024-03-05 | 1271.09 |
| 2024-03-06 | 1293.62 |
| 2024-03-07 | 1298.44 |
| 2024-03-08 | 1293.14 |
| 2024-03-11 | 1296.00 |
| 2024-03-12 | 1309.46 |
| 2024-03-13 | 1325.09 |
| 2024-03-14 | 1324.47 |
| 2024-03-15 | 1323.07 |
| 2024-03-18 | 1318.69 |
| 2024-03-19 | 1327.00 |
| 2024-03-20 | 1350.12 |
| 2024-03-21 | 1346.77 |
| 2024-03-22 | 1326.88 |
| 2024-03-25 | 1321.38 |
| 2024-03-26 | 1319.81 |
| 2024-03-27 | 1344.11 |
| 2024-03-28 | 1334.66 |
| 2024-03-29 | 1334.66 |
| 2024-04-01 | 1307.96 |
| 2024-04-02 | 1300.69 |
| 2024-04-03 | 1297.03 |
| 2024-04-04 | 1305.35 |
| 2024-04-05 | 1279.41 |
| 2024-04-08 | 1296.83 |
| 2024-04-09 | 1323.18 |
| 2024-04-10 | 1285.48 |
| 2024-04-11 | 1283.49 |
| 2024-04-12 | 1254.83 |
| 2024-04-15 | 1234.21 |
| 2024-04-16 | 1181.06 |
| 2024-04-17 | 1181.84 |
| 2024-04-18 | 1187.57 |
| 2024-04-19 | 1192.43 |
| 2024-04-22 | 1207.23 |
| 2024-04-23 | 1214.89 |
| 2024-04-24 | 1202.81 |
| 2024-04-25 | 1192.06 |
| 2024-04-26 | 1218.11 |
| 2024-04-29 | 1231.05 |
| 2024-04-30 | 1204.74 |
| 2024-05-01 | 1202.61 |
| 2024-05-02 | 1226.68 |
| 2024-05-03 | 1258.24 |
| 2024-05-06 | 1257.04 |
| 2024-05-07 | 1264.29 |
| 2024-05-08 | 1262.53 |
| 2024-05-09 | 1249.88 |
| 2024-05-10 | 1241.17 |
| 2024-05-13 | 1256.07 |
| 2024-05-14 | 1264.94 |
| 2024-05-15 | 1274.18 |
| 2024-05-16 | 1291.39 |
| 2024-05-17 | 1292.68 |
| 2024-05-20 | 1302.31 |
| 2024-05-21 | 1294.86 |
| 2024-05-22 | 1274.20 |
| 2024-05-23 | 1263.40 |
| 2024-05-24 | 1246.32 |
| 2024-05-27 | 1242.68 |
| 2024-05-28 | 1229.93 |
| 2024-05-29 | 1210.91 |
| 2024-05-30 | 1211.68 |
| 2024-05-31 | 1173.28 |
| 2024-06-03 | 1166.60 |
| 2024-06-04 | 1161.50 |
| 2024-06-05 | 1156.37 |
| 2024-06-06 | 1166.46 |
| 2024-06-07 | 1141.79 |
| 2024-06-10 | 1123.40 |
| 2024-06-11 | 1121.63 |
| 2024-06-12 | 1102.50 |
| 2024-06-13 | 1097.90 |
| 2024-06-14 | 1118.99 |
| 2024-06-17 | 1087.45 |
| 2024-06-18 | 1083.67 |
| 2024-06-19 | 1079.13 |
| 2024-06-20 | 1077.82 |
| 2024-06-21 | 1090.23 |
| 2024-06-24 | 1110.97 |
| 2024-06-25 | 1099.56 |
| 2024-06-26 | 1085.05 |
| 2024-06-27 | 1084.69 |
| 2024-06-28 | 1064.25 |
| 2024-07-01 | 1047.16 |
| 2024-07-02 | 1028.95 |
| 2024-07-03 | 1062.17 |
| 2024-07-04 | 1074.05 |
| 2024-07-05 | 1083.33 |
| 2024-07-08 | 1094.35 |
| 2024-07-09 | 1098.75 |
| 2024-07-10 | 1103.42 |
| 2024-07-11 | 1116.85 |
| 2024-07-12 | 1121.59 |
| 2024-07-15 | 1125.00 |
| 2024-07-16 | 1128.17 |
| 2024-07-17 | 1113.52 |
| 2024-07-18 | 1088.77 |
| 2024-07-19 | 1097.12 |
| 2024-07-22 | 1105.93 |
#2024-07-23|1092.60
#2024-07-24|1067.90
#2024-07-25|1061.71
#2024-07-26|1075.22
#2024-07-29|1067.47
#2024-07-30|1071.59
#2024-07-31|1084.80
#2024-08-01|1085.21
#2024-08-02|1081.92
#2024-08-05|1086.96
#2024-08-06|1094.80
#2024-08-07|1125.08
#2024-08-08|1130.89
#2024-08-09|1157.72
#2024-08-12|1148.48
#2024-08-13|1170.00
#2024-08-14|1183.38
#2024-08-15|1163.09
#2024-08-16|1156.83
#2024-08-19|1169.60
#2024-08-20|1138.58
#2024-08-21|1126.97
#2024-08-22|1108.48
#2024-08-23|1116.94
#2024-08-26|1110.26
#2024-08-27|1105.48
#2024-08-28|1110.66
#2024-08-29|1082.01
#2024-08-30|1078.23
#2024-09-02|1081.34
#2024-09-03|1079.35
#2024-09-04|1089.01
#2024-09-05|1088.52
#2024-09-06|1072.68
#2024-09-09|1067.29
#2024-09-10|1048.66
#2024-09-11|1051.75
#2024-09-12|1057.15
#2024-09-13|1058.79
#2024-09-16|1067.95
#2024-09-17|1067.79
#2024-09-18|1080.90
#2024-09-19|1076.32
#2024-09-20|1047.65
#2024-09-23|1053.21
#2024-09-24|1070.93
#2024-09-25|1054.31
#2024-09-26|1059.69
#2024-09-27|1056.50
#2024-09-30|1042.97
#2024-10-01|1053.35
#2024-10-02|1059.34
#2024-10-03|1034.70
#2024-10-04|1039.93
#2024-10-07|1024.06
#2024-10-08|1008.97
#2024-10-09|1001.18
#2024-10-10| 999.25
#2024-10-11| 993.37
#2024-10-14| 999.75
#2024-10-15| 989.57
#2024-10-16|1000.95
#2024-10-17|1000.02
#2024-10-18| 995.43
#2024-10-21| 985.81
#2024-10-22| 984.56
#2024-10-23| 975.28
#2024-10-24| 991.65
#2024-10-25| 978.08
#2024-10-28| 974.35
#2024-10-29| 966.31
#2024-10-30| 967.78
#2024-10-31| 965.22
#2024-11-01| 962.72
#2024-11-04| 989.48
#2024-11-05| 987.57
#2024-11-06| 986.22
#2024-11-07| 995.75
#2024-11-08| 970.85
#2024-11-11| 961.18
#2024-11-12| 955.08
#2024-11-13| 966.45
#2024-11-14| 958.82
#2024-11-15| 958.48
#2024-11-18| 968.98
#2024-11-19| 965.30
#2024-11-20| 961.66
#2024-11-21| 953.35
#2024-11-22| 967.39
#2024-11-25| 957.61
#2024-11-26| 966.48
#2024-11-27| 953.17
#2024-11-28| 938.11
#2024-11-29| 926.03
#2024-12-02| 921.41
#2024-12-03| 928.24
#2024-12-04| 936.23
#2024-12-05| 953.04
#2024-12-06| 930.36
#2024-12-09| 932.53
#2024-12-10| 936.99
#2024-12-11| 956.88
#2024-12-12| 947.79
#2024-12-13| 934.13
#2024-12-16| 922.89
#2024-12-17| 920.32
#2024-12-18| 897.22
#2024-12-19| 903.65
#2024-12-20| 917.25
#2024-12-23| 903.67
#2024-12-24| 903.51
#2024-12-25| 903.51
#2024-12-26| 908.55
#2024-12-27| 896.09
#2024-12-30| 892.35
#2024-12-31| 896.06
#2025-01-01| 896.06
#2025-01-02| 890.95
#2025-01-03| 870.51
#2025-01-06| 900.44
#2025-01-07| 901.62
#2025-01-08| 887.79
#2025-01-09| 890.46
#2025-01-10| 881.01
#2025-01-13| 878.68
#2025-01-14| 889.96
#2025-01-15| 899.64
#2025-01-16| 884.76
#2025-01-17| 897.20
#2025-01-20| 907.27
#2025-01-21| 922.61
#2025-01-22| 922.82
#2025-01-23| 924.50
#2025-01-24| 925.45
#2025-01-27| 921.00
#2025-01-28| 930.58
#2025-01-29| 941.60
#2025-01-30| 966.79
#2025-01-31| 954.20
#2025-02-03| 950.96
#2025-02-04| 951.50
#2025-02-05| 937.69
#2025-02-06| 950.86
#2025-02-07| 958.81
#2025-02-10| 954.71
#2025-02-11| 964.00
#2025-02-12| 964.32
#2025-02-13| 975.45
#2025-02-14| 983.82
#2025-02-17| 969.33
#2025-02-18| 965.48
#2025-02-19| 957.76
#2025-02-20| 969.24
#2025-02-21| 960.10
#2025-02-24| 954.76
#2025-02-25| 944.38
#2025-02-26| 939.62
#2025-02-27| 928.62
#2025-02-28| 905.77
#2025-03-03| 914.14
#2025-03-04| 908.56
#2025-03-05| 924.53
#2025-03-06| 934.83
#2025-03-07| 931.55
#2025-03-10| 931.85
#2025-03-11| 927.47
#2025-03-12| 944.80
#2025-03-13| 951.40
#2025-03-14| 963.16
#2025-03-17| 983.48
#2025-03-18| 995.00
#2025-03-19| 997.51
#2025-03-20| 992.58
#2025-03-21| 995.30
#2025-03-24| 998.09
#2025-03-25| 996.44
#2025-03-26| 996.04
#2025-03-27|1001.53
#2025-03-28|1002.68
#2025-03-31|1003.56
#2025-04-01| 999.94
#2025-04-02|1004.27
#2025-04-03|1019.99
#2025-04-04| 991.05
#2025-04-07| 964.95
#2025-04-08| 954.24
#2025-04-09| 991.72
#2025-04-10| 995.88
#2025-04-11|1015.26
#2025-04-14|1038.07
#2025-04-15|1067.20
#2025-04-16|1041.26
#2025-04-17|1041.26
#2025-04-18|1041.26
#2025-04-21|1045.55
#2025-04-22|1052.65
#2025-04-23|1079.22
#2025-04-24|1082.43
#2025-04-25|1079.76
#2025-04-28|1086.78
#2025-04-29|1094.93
#2025-04-30|1088.91
#2025-05-01|1091.22
#2025-05-02|1095.68
#2025-05-05|1089.36
#2025-05-06|1091.00
#2025-05-07|1045.27
#2025-05-08|1038.09
#2025-05-09|1032.10
#2025-05-12|1031.27
#2025-05-13|1042.34
#2025-05-14|1018.53
#2025-05-15|1007.47
#2025-05-16| 990.38
#2025-05-19| 999.88
#2025-05-20|1000.70
#2025-05-21| 985.53
#2025-05-22| 985.23
#2025-05-23| 994.93
#2025-05-26| 997.65
#2025-05-27|1015.19
#2025-05-28|1003.46
#2025-05-29|1004.79
#2025-05-30| 994.00
#2025-06-02| 988.24
#2025-06-03| 979.30
#2025-06-04| 989.99
#2025-06-05|1004.80
#2025-06-06|1002.45
#2025-06-09| 992.38
#2025-06-10| 991.61
#2025-06-11| 989.69
#2025-06-12| 999.71
#2025-06-13| 978.53
#2025-06-16| 987.01
#2025-06-17| 982.74
#2025-06-18| 981.69
#2025-06-19| 983.47
#2025-06-20| 976.86
#2025-06-23| 984.97
#2025-06-24|1007.53
#2025-06-25|1021.24
#2025-06-26|1019.66
#2025-06-27|1009.85
#2025-06-30|1014.48
#2025-07-01|1031.59
#2025-07-02|1028.00
#2025-07-03|1032.90
#2025-07-04|1032.39
#2025-07-07|1015.07
#2025-07-08| 998.42
#2025-07-09| 992.11
#2025-07-10| 980.83
#2025-07-11| 976.25
#2025-07-14| 972.05
#2025-07-15| 975.55
#2025-07-16| 978.32
#2025-07-17| 978.11
#2025-07-18| 966.33
#2025-07-21| 970.39
#2025-07-22| 962.80
#2025-07-23| 969.30
#2025-07-24| 970.79
#2025-07-25| 960.73
#2025-07-28| 945.02
#2025-07-29| 946.65
#2025-07-30| 943.47
#2025-07-31| 942.26
#2025-08-01| 956.23
#2025-08-04| 988.30
#2025-08-05| 997.13
#2025-08-06|1054.76
#2025-08-07|1057.20
#2025-08-08|1067.11
#2025-08-11|1055.60
#2025-08-12|1063.25
#2025-08-13|1072.34
#2025-08-14|1071.07
#2025-08-15|1066.50
#2025-08-18|1069.44
#2025-08-19|1067.81
#2025-08-20|1068.82
#2025-08-21|1076.92
#2025-08-22|1091.81
#2025-08-25|1083.30
#2025-08-26|1064.77
#2025-08-27|1077.23
#2025-08-28|1085.29
#2025-08-29|1055.85
#2025-09-01|1058.61
#2025-09-02|1049.93
#2025-09-03|1047.13
#2025-09-04|1053.60
#2025-09-05|1059.76
#2025-09-08|1037.46
#2025-09-09|1042.29
#2025-09-10|1049.45
#2025-09-11|1063.94
#2025-09-12|1075.29
#2025-09-15|1065.39
#2025-09-16|1073.02
#2025-09-17|1087.91
#2025-09-18|1079.04
#2025-09-19|1066.09
#2025-09-22|1060.31
#2025-09-23|1085.42
#2025-09-24|1079.24
#2025-09-25|1056.48
#2025-09-26|1061.27
#2025-09-29|1069.96
#2025-09-30|1076.91
#2025-10-01|1065.82
#2025-10-02|1057.42
#2025-10-03|1077.02
#2025-10-06|1083.52
#2025-10-07|1072.69
#2025-10-08|1087.22
#2025-10-09|1079.59
#2025-10-10|1056.46
#2025-10-13|1052.98
#2025-10-14|1061.06
#2025-10-15|1077.48
#2025-10-16|1084.61
#2025-10-17|1076.05
#2025-10-20|1075.73
#2025-10-21|1072.51
#2025-10-22|1065.50
#2025-10-23|1074.64
#2025-10-24|1068.57
#2025-10-27|1102.53
#2025-10-28|1110.00
#2025-10-29|1113.56
#2025-10-30|1105.98
#2025-10-31|1111.41
#2025-11-03|1106.05
#2025-11-04|1094.12
#2025-11-05|1106.11
#2025-11-06|1118.25
#2025-11-07|1140.92
#2025-11-10|1155.64
#2025-11-11|1184.01
#2025-11-12|1191.46
#2025-11-13|1183.38
#2025-11-14|1184.06
#2025-11-17|1188.60
#2025-11-18|1188.63
#2025-11-19|1170.48
#2025-11-20|1174.37
#2025-11-21|1149.72
#2025-11-24|1151.41
#2025-11-25|1163.31
#2025-11-26|1185.72
#2025-11-27|1195.20
#2025-11-28|1223.24
#2025-12-01|1221.59
#2025-12-02|1226.79
#2025-12-03|1224.59
#2025-12-04|1230.15
#2025-12-05|1199.55
#2025-12-08|1205.72
#2025-12-09|1208.90
#2025-12-10|1209.15
#2025-12-11|1249.60
#2025-12-12|1258.84
#2025-12-15|1247.99
#2025-12-16|1209.96
#2025-12-17|1186.93
#2025-12-18|1189.74
#2025-12-19|1199.96
#2025-12-22|1207.84
#2025-12-23|1210.67
#2025-12-24|1210.72
#2025-12-25|1210.72
#2025-12-26|1216.19
#2025-12-29|1214.75
#2025-12-30|1224.20
#2025-12-31|1227.17
#2026-01-01|1227.17
#2026-01-02|1240.38
#2026-01-05|1263.75
#2026-01-06|1296.50
#2026-01-07|1277.97
#2026-01-08|1288.20
#2026-01-09|1290.44
#2026-01-12|1301.38
#2026-01-13|1300.01
#2026-01-14|1321.55
#2026-01-15|1319.46
#2026-01-16|1321.55
#2026-01-19|1314.35
#2026-01-20|1306.28
#2026-01-21|1336.81
#2026-01-22|1331.64
#2026-01-23|1338.78
#2026-01-26|1330.02
#2026-01-27|1355.92
#2026-01-28|1353.19
#2026-01-29|1334.49
#2026-01-30|1315.59
#2026-02-02|1335.39
#2026-02-03|1397.82
#2026-02-04|1370.39
#2026-02-05|1391.29
#2026-02-06|1409.85
#2026-02-09|1419.61
#2026-02-10|1412.09
#2026-02-11|1428.41
#2026-02-12|1422.40
#2026-02-13|1395.69
#2026-02-16|1402.08
#2026-02-17|1391.94
#2026-02-18|1379.42
#2026-02-19|1381.24
#2026-02-20|1396.02
#2026-02-23|1401.49
#2026-02-24|1396.31
#2026-02-25|1392.59
#2026-02-26|1387.90
#2026-02-27|1351.34
#2026-03-02|1317.65
#2026-03-03|1261.85
#2026-03-04|1303.96
#2026-03-05|1271.62
#2026-03-06|1249.85
#2026-03-09|1249.12
#2026-03-10|1280.96
#2026-03-11|1269.12
#2026-03-12|1248.95
#2026-03-13|1242.81
#2026-03-16|1253.16
#2026-03-17|1258.35
#2026-03-18|1243.14