Table Data - Nasdaq Latin America Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq Latin America Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-11 |
| Last Updated | 2026-03-11 10:48 PM CDT |
| Notes | For more information about this series, see: NQLA4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 979.28 |
| 2020-09-23 | 944.09 |
| 2020-09-24 | 959.25 |
| 2020-09-25 | 953.06 |
| 2020-09-28 | 928.30 |
| 2020-09-29 | 921.36 |
| 2020-09-30 | 947.49 |
| 2020-10-01 | 956.27 |
| 2020-10-02 | 948.68 |
| 2020-10-05 | 963.39 |
| 2020-10-06 | 977.09 |
| 2020-10-07 | 964.05 |
| 2020-10-08 | 977.60 |
| 2020-10-09 | 986.02 |
| 2020-10-12 | 984.37 |
| 2020-10-13 | 980.49 |
| 2020-10-14 | 994.04 |
| 2020-10-15 | 977.96 |
| 2020-10-16 | 978.72 |
| 2020-10-19 | 973.43 |
| 2020-10-20 | 992.20 |
| 2020-10-21 | 990.57 |
| 2020-10-22 | 983.21 |
| 2020-10-23 | 979.58 |
| 2020-10-26 | 982.50 |
| 2020-10-27 | 982.68 |
| 2020-10-28 | 934.86 |
| 2020-10-29 | 928.37 |
| 2020-10-30 | 912.32 |
| 2020-11-02 | 913.92 |
| 2020-11-03 | 914.75 |
| 2020-11-04 | 937.91 |
| 2020-11-05 | 982.11 |
| 2020-11-06 | 991.70 |
| 2020-11-09 | 1010.36 |
| 2020-11-10 | 1014.43 |
| 2020-11-11 | 1024.21 |
| 2020-11-12 | 1010.46 |
| 2020-11-13 | 1033.93 |
| 2020-11-16 | 1054.39 |
| 2020-11-17 | 1055.40 |
| 2020-11-18 | 1063.33 |
| 2020-11-19 | 1058.98 |
| 2020-11-20 | 1074.91 |
| 2020-11-23 | 1055.64 |
| 2020-11-24 | 1051.72 |
| 2020-11-25 | 1052.78 |
| 2020-11-26 | 1050.88 |
| 2020-11-27 | 1058.27 |
| 2020-11-30 | 1046.05 |
| 2020-12-01 | 1050.00 |
| 2020-12-02 | 1047.97 |
| 2020-12-03 | 1077.29 |
| 2020-12-04 | 1072.51 |
| 2020-12-07 | 1069.30 |
| 2020-12-08 | 1077.58 |
| 2020-12-09 | 1069.86 |
| 2020-12-10 | 1077.20 |
| 2020-12-11 | 1079.47 |
| 2020-12-14 | 1075.19 |
| 2020-12-15 | 1080.78 |
| 2020-12-16 | 1084.17 |
| 2020-12-17 | 1102.91 |
| 2020-12-18 | 1092.82 |
| 2020-12-21 | 1062.29 |
| 2020-12-22 | 1073.65 |
| 2020-12-23 | 1066.25 |
| 2020-12-24 | 1071.09 |
| 2020-12-25 | 1071.09 |
| 2020-12-28 | 1072.48 |
| 2020-12-29 | 1098.91 |
| 2020-12-30 | 1093.63 |
| 2020-12-31 | 1090.96 |
| 2021-01-01 | 1090.96 |
| 2021-01-04 | 1094.47 |
| 2021-01-05 | 1082.63 |
| 2021-01-06 | 1078.69 |
| 2021-01-07 | 1076.94 |
| 2021-01-08 | 1101.50 |
| 2021-01-11 | 1081.15 |
| 2021-01-12 | 1100.31 |
| 2021-01-13 | 1121.97 |
| 2021-01-14 | 1149.48 |
| 2021-01-15 | 1137.08 |
| 2021-01-18 | 1165.50 |
| 2021-01-19 | 1148.93 |
| 2021-01-20 | 1141.09 |
| 2021-01-21 | 1114.17 |
| 2021-01-22 | 1087.48 |
| 2021-01-25 | 1084.25 |
| 2021-01-26 | 1116.21 |
| 2021-01-27 | 1084.80 |
| 2021-01-28 | 1082.20 |
| 2021-01-29 | 1061.30 |
| 2021-02-01 | 1066.16 |
| 2021-02-02 | 1097.29 |
| 2021-02-03 | 1101.59 |
| 2021-02-04 | 1078.67 |
| 2021-02-05 | 1094.23 |
| 2021-02-08 | 1107.62 |
| 2021-02-09 | 1114.31 |
| 2021-02-10 | 1113.58 |
| 2021-02-11 | 1123.95 |
| 2021-02-12 | 1128.59 |
| 2021-02-15 | 1126.48 |
| 2021-02-16 | 1123.70 |
| 2021-02-17 | 1101.30 |
| 2021-02-18 | 1092.45 |
| 2021-02-19 | 1113.34 |
| 2021-02-22 | 1081.14 |
| 2021-02-23 | 1098.84 |
| 2021-02-24 | 1094.23 |
| 2021-02-25 | 1064.41 |
| 2021-02-26 | 1035.21 |
| 2021-03-01 | 1049.00 |
| 2021-03-02 | 1038.36 |
| 2021-03-03 | 1038.17 |
| 2021-03-04 | 1063.81 |
| 2021-03-05 | 1058.79 |
| 2021-03-08 | 1018.54 |
| 2021-03-09 | 1031.94 |
| 2021-03-10 | 1060.65 |
| 2021-03-11 | 1081.05 |
| 2021-03-12 | 1081.33 |
| 2021-03-15 | 1082.57 |
| 2021-03-16 | 1107.49 |
| 2021-03-17 | 1101.72 |
| 2021-03-18 | 1113.64 |
| 2021-03-19 | 1126.84 |
| 2021-03-22 | 1124.99 |
| 2021-03-23 | 1124.52 |
| 2021-03-24 | 1109.06 |
| 2021-03-25 | 1106.16 |
| 2021-03-26 | 1106.92 |
| 2021-03-29 | 1109.44 |
| 2021-03-30 | 1125.95 |
| 2021-03-31 | 1132.35 |
| 2021-04-01 | 1113.64 |
| 2021-04-02 | 1113.64 |
| 2021-04-05 | 1128.89 |
| 2021-04-06 | 1129.85 |
| 2021-04-07 | 1137.64 |
| 2021-04-08 | 1153.02 |
| 2021-04-09 | 1133.71 |
| 2021-04-12 | 1147.77 |
| 2021-04-13 | 1142.68 |
| 2021-04-14 | 1153.96 |
| 2021-04-15 | 1168.12 |
| 2021-04-16 | 1169.52 |
| 2021-04-19 | 1175.71 |
| 2021-04-20 | 1190.41 |
| 2021-04-21 | 1178.42 |
| 2021-04-22 | 1173.49 |
| 2021-04-23 | 1179.84 |
| 2021-04-26 | 1168.06 |
| 2021-04-27 | 1159.58 |
| 2021-04-28 | 1175.54 |
| 2021-04-29 | 1177.18 |
| 2021-04-30 | 1174.78 |
| 2021-05-03 | 1190.43 |
| 2021-05-04 | 1179.40 |
| 2021-05-05 | 1204.41 |
| 2021-05-06 | 1208.89 |
| 2021-05-07 | 1232.46 |
| 2021-05-10 | 1242.70 |
| 2021-05-11 | 1231.06 |
| 2021-05-12 | 1194.65 |
| 2021-05-13 | 1196.48 |
| 2021-05-14 | 1212.85 |
| 2021-05-17 | 1196.47 |
| 2021-05-18 | 1194.78 |
| 2021-05-19 | 1181.73 |
| 2021-05-20 | 1192.76 |
| 2021-05-21 | 1184.21 |
| 2021-05-24 | 1206.27 |
| 2021-05-25 | 1203.14 |
| 2021-05-26 | 1201.94 |
| 2021-05-27 | 1214.43 |
| 2021-05-28 | 1233.83 |
| 2021-05-31 | 1262.24 |
| 2021-06-01 | 1279.94 |
| 2021-06-02 | 1287.61 |
| 2021-06-03 | 1278.31 |
| 2021-06-04 | 1282.17 |
| 2021-06-07 | 1287.73 |
| 2021-06-08 | 1279.50 |
| 2021-06-09 | 1277.59 |
| 2021-06-10 | 1283.36 |
| 2021-06-11 | 1247.16 |
| 2021-06-14 | 1266.15 |
| 2021-06-15 | 1258.67 |
| 2021-06-16 | 1260.48 |
| 2021-06-17 | 1238.00 |
| 2021-06-18 | 1212.60 |
| 2021-06-21 | 1224.65 |
| 2021-06-22 | 1228.44 |
| 2021-06-23 | 1227.93 |
| 2021-06-24 | 1249.03 |
| 2021-06-25 | 1224.17 |
| 2021-06-28 | 1235.12 |
| 2021-06-29 | 1226.91 |
| 2021-06-30 | 1212.74 |
| 2021-07-01 | 1205.94 |
| 2021-07-02 | 1205.64 |
| 2021-07-05 | 1195.55 |
| 2021-07-06 | 1166.10 |
| 2021-07-07 | 1176.37 |
| 2021-07-08 | 1167.91 |
| 2021-07-09 | 1171.88 |
| 2021-07-12 | 1179.59 |
| 2021-07-13 | 1191.45 |
| 2021-07-14 | 1206.10 |
| 2021-07-15 | 1203.19 |
| 2021-07-16 | 1215.25 |
| 2021-07-19 | 1184.17 |
| 2021-07-20 | 1166.91 |
| 2021-07-21 | 1171.82 |
| 2021-07-22 | 1186.92 |
| 2021-07-23 | 1182.82 |
| 2021-07-26 | 1184.15 |
| 2021-07-27 | 1180.37 |
| 2021-07-28 | 1178.13 |
| 2021-07-29 | 1183.23 |
| 2021-07-30 | 1147.45 |
| 2021-08-02 | 1150.95 |
| 2021-08-03 | 1131.30 |
| 2021-08-04 | 1124.16 |
| 2021-08-05 | 1144.62 |
| 2021-08-06 | 1130.11 |
| 2021-08-09 | 1133.67 |
| 2021-08-10 | 1138.65 |
| 2021-08-11 | 1129.76 |
| 2021-08-12 | 1139.02 |
| 2021-08-13 | 1141.51 |
| 2021-08-16 | 1133.98 |
| 2021-08-17 | 1114.91 |
| 2021-08-18 | 1100.66 |
| 2021-08-19 | 1109.25 |
| 2021-08-20 | 1120.55 |
| 2021-08-23 | 1122.70 |
| 2021-08-24 | 1127.64 |
| 2021-08-25 | 1143.80 |
| 2021-08-26 | 1128.04 |
| 2021-08-27 | 1141.59 |
| 2021-08-30 | 1144.66 |
| 2021-08-31 | 1143.33 |
| 2021-09-01 | 1143.96 |
| 2021-09-02 | 1139.00 |
| 2021-09-03 | 1158.50 |
| 2021-09-06 | 1163.73 |
| 2021-09-07 | 1158.17 |
| 2021-09-08 | 1112.28 |
| 2021-09-09 | 1133.92 |
| 2021-09-10 | 1139.95 |
| 2021-09-13 | 1168.07 |
| 2021-09-14 | 1157.15 |
| 2021-09-15 | 1157.44 |
| 2021-09-16 | 1167.86 |
| 2021-09-17 | 1164.69 |
| 2021-09-20 | 1139.78 |
| 2021-09-21 | 1143.95 |
| 2021-09-22 | 1145.24 |
| 2021-09-23 | 1146.36 |
| 2021-09-24 | 1129.49 |
| 2021-09-27 | 1130.28 |
| 2021-09-28 | 1103.07 |
| 2021-09-29 | 1100.21 |
| 2021-09-30 | 1091.81 |
| 2021-10-01 | 1097.63 |
| 2021-10-04 | 1068.66 |
| 2021-10-05 | 1060.69 |
| 2021-10-06 | 1062.07 |
| 2021-10-07 | 1063.24 |
| 2021-10-08 | 1062.62 |
| 2021-10-11 | 1037.34 |
| 2021-10-12 | 1036.57 |
| 2021-10-13 | 1040.89 |
| 2021-10-14 | 1046.29 |
| 2021-10-15 | 1063.58 |
| 2021-10-18 | 1040.42 |
| 2021-10-19 | 1022.83 |
| 2021-10-20 | 1012.32 |
| 2021-10-21 | 991.89 |
| 2021-10-22 | 978.89 |
| 2021-10-25 | 1015.27 |
| 2021-10-26 | 1012.89 |
| 2021-10-27 | 1016.16 |
| 2021-10-28 | 1008.04 |
| 2021-10-29 | 996.05 |
| 2021-11-01 | 994.64 |
| 2021-11-02 | 995.41 |
| 2021-11-03 | 1007.27 |
| 2021-11-04 | 1019.78 |
| 2021-11-05 | 1026.23 |
| 2021-11-08 | 1024.81 |
| 2021-11-09 | 1044.52 |
| 2021-11-10 | 1032.59 |
| 2021-11-11 | 1028.95 |
| 2021-11-12 | 1027.04 |
| 2021-11-15 | 1020.50 |
| 2021-11-16 | 997.66 |
| 2021-11-17 | 991.53 |
| 2021-11-18 | 972.96 |
| 2021-11-19 | 976.87 |
| 2021-11-22 | 990.71 |
| 2021-11-23 | 983.85 |
| 2021-11-24 | 985.94 |
| 2021-11-25 | 990.87 |
| 2021-11-26 | 961.92 |
| 2021-11-29 | 954.18 |
| 2021-11-30 | 956.09 |
| 2021-12-01 | 933.43 |
| 2021-12-02 | 941.77 |
| 2021-12-03 | 952.24 |
| 2021-12-06 | 952.72 |
| 2021-12-07 | 966.06 |
| 2021-12-08 | 987.08 |
| 2021-12-09 | 982.09 |
| 2021-12-10 | 989.55 |
| 2021-12-13 | 972.05 |
| 2021-12-14 | 968.27 |
| 2021-12-15 | 965.43 |
| 2021-12-16 | 976.88 |
| 2021-12-17 | 976.91 |
| 2021-12-20 | 955.28 |
| 2021-12-21 | 958.11 |
| 2021-12-22 | 960.18 |
| 2021-12-23 | 969.53 |
| 2021-12-24 | 978.89 |
| 2021-12-27 | 974.03 |
| 2021-12-28 | 969.11 |
| 2021-12-29 | 964.14 |
| 2021-12-30 | 992.71 |
| 2021-12-31 | 994.20 |
| 2022-01-03 | 955.21 |
| 2022-01-04 | 958.51 |
| 2022-01-05 | 934.25 |
| 2022-01-06 | 920.95 |
| 2022-01-07 | 917.33 |
| 2022-01-10 | 908.67 |
| 2022-01-11 | 927.91 |
| 2022-01-12 | 949.53 |
| 2022-01-13 | 934.44 |
| 2022-01-14 | 932.87 |
| 2022-01-17 | 928.39 |
| 2022-01-18 | 926.37 |
| 2022-01-19 | 935.88 |
| 2022-01-20 | 942.49 |
| 2022-01-21 | 953.81 |
| 2022-01-24 | 943.33 |
| 2022-01-25 | 960.35 |
| 2022-01-26 | 978.40 |
| 2022-01-27 | 989.88 |
| 2022-01-28 | 994.84 |
| 2022-01-31 | 1019.03 |
| 2022-02-01 | 1017.02 |
| 2022-02-02 | 1016.11 |
| 2022-02-03 | 1006.21 |
| 2022-02-04 | 984.28 |
| 2022-02-07 | 989.93 |
| 2022-02-08 | 994.43 |
| 2022-02-09 | 1017.13 |
| 2022-02-10 | 1027.14 |
| 2022-02-11 | 1010.26 |
| 2022-02-14 | 1011.09 |
| 2022-02-15 | 1026.83 |
| 2022-02-16 | 1048.00 |
| 2022-02-17 | 1047.96 |
| 2022-02-18 | 1052.28 |
| 2022-02-21 | 1047.80 |
| 2022-02-22 | 1072.34 |
| 2022-02-23 | 1045.42 |
| 2022-02-24 | 1043.54 |
| 2022-02-25 | 1056.71 |
| 2022-02-28 | 1063.62 |
| 2022-03-01 | 1058.69 |
| 2022-03-02 | 1051.92 |
| 2022-03-03 | 1094.35 |
| 2022-03-04 | 1075.26 |
| 2022-03-07 | 1041.46 |
| 2022-03-08 | 1027.39 |
| 2022-03-09 | 1071.83 |
| 2022-03-10 | 1046.79 |
| 2022-03-11 | 1037.75 |
| 2022-03-14 | 1029.48 |
| 2022-03-15 | 1029.69 |
| 2022-03-16 | 1047.21 |
| 2022-03-17 | 1071.43 |
| 2022-03-18 | 1086.12 |
| 2022-03-21 | 1091.78 |
| 2022-03-22 | 1110.36 |
| 2022-03-23 | 1128.47 |
| 2022-03-24 | 1151.43 |
| 2022-03-25 | 1183.01 |
| 2022-03-28 | 1176.83 |
| 2022-03-29 | 1195.48 |
| 2022-03-30 | 1197.30 |
| 2022-03-31 | 1198.80 |
| 2022-04-01 | 1219.55 |
| 2022-04-04 | 1238.22 |
| 2022-04-05 | 1216.74 |
| 2022-04-06 | 1205.19 |
| 2022-04-07 | 1177.91 |
| 2022-04-08 | 1177.07 |
| 2022-04-11 | 1180.44 |
| 2022-04-12 | 1189.74 |
| 2022-04-13 | 1180.65 |
| 2022-04-14 | 1167.67 |
| 2022-04-15 | 1167.67 |
| 2022-04-18 | 1167.17 |
| 2022-04-19 | 1171.24 |
| 2022-04-20 | 1179.72 |
| 2022-04-21 | 1173.94 |
| 2022-04-22 | 1142.79 |
| 2022-04-25 | 1116.15 |
| 2022-04-26 | 1093.44 |
| 2022-04-27 | 1089.48 |
| 2022-04-28 | 1080.54 |
| 2022-04-29 | 1060.86 |
| 2022-05-02 | 1041.48 |
| 2022-05-03 | 1031.61 |
| 2022-05-04 | 1039.03 |
| 2022-05-05 | 1010.32 |
| 2022-05-06 | 983.51 |
| 2022-05-09 | 966.82 |
| 2022-05-10 | 976.49 |
| 2022-05-11 | 970.29 |
| 2022-05-12 | 976.10 |
| 2022-05-13 | 977.34 |
| 2022-05-16 | 979.60 |
| 2022-05-17 | 1005.88 |
| 2022-05-18 | 991.97 |
| 2022-05-19 | 1000.65 |
| 2022-05-20 | 1017.90 |
| 2022-05-23 | 1031.88 |
| 2022-05-24 | 1033.57 |
| 2022-05-25 | 1039.61 |
| 2022-05-26 | 1076.69 |
| 2022-05-27 | 1087.59 |
| 2022-05-30 | 1082.67 |
| 2022-05-31 | 1087.14 |
| 2022-06-01 | 1066.69 |
| 2022-06-02 | 1075.32 |
| 2022-06-03 | 1073.06 |
| 2022-06-06 | 1074.97 |
| 2022-06-07 | 1053.46 |
| 2022-06-08 | 1060.65 |
| 2022-06-09 | 1039.72 |
| 2022-06-10 | 1016.89 |
| 2022-06-13 | 957.87 |
| 2022-06-14 | 938.32 |
| 2022-06-15 | 947.37 |
| 2022-06-16 | 945.26 |
| 2022-06-17 | 924.94 |
| 2022-06-20 | 914.64 |
| 2022-06-21 | 923.55 |
| 2022-06-22 | 926.71 |
| 2022-06-23 | 919.02 |
| 2022-06-24 | 917.18 |
| 2022-06-27 | 919.55 |
| 2022-06-28 | 913.42 |
| 2022-06-29 | 899.79 |
| 2022-06-30 | 893.77 |
| 2022-07-01 | 879.50 |
| 2022-07-04 | 876.88 |
| 2022-07-05 | 872.16 |
| 2022-07-06 | 878.68 |
| 2022-07-07 | 911.09 |
| 2022-07-08 | 917.35 |
| 2022-07-11 | 896.28 |
| 2022-07-12 | 886.46 |
| 2022-07-13 | 899.33 |
| 2022-07-14 | 897.78 |
| 2022-07-15 | 920.18 |
| 2022-07-18 | 922.75 |
| 2022-07-19 | 914.45 |
| 2022-07-20 | 907.95 |
| 2022-07-21 | 905.28 |
| 2022-07-22 | 926.58 |
| 2022-07-25 | 925.49 |
| 2022-07-26 | 924.09 |
| 2022-07-27 | 954.08 |
| 2022-07-28 | 975.41 |
| 2022-07-29 | 989.36 |
| 2022-08-01 | 1007.40 |
| 2022-08-02 | 988.68 |
| 2022-08-03 | 993.10 |
| 2022-08-04 | 1011.38 |
| 2022-08-05 | 1020.13 |
| 2022-08-08 | 1036.22 |
| 2022-08-09 | 1036.89 |
| 2022-08-10 | 1063.21 |
| 2022-08-11 | 1047.87 |
| 2022-08-12 | 1061.30 |
| 2022-08-15 | 1062.25 |
| 2022-08-16 | 1060.52 |
| 2022-08-17 | 1075.23 |
| 2022-08-18 | 1075.83 |
| 2022-08-19 | 1050.46 |
| 2022-08-22 | 1052.61 |
| 2022-08-23 | 1073.89 |
| 2022-08-24 | 1071.29 |
| 2022-08-25 | 1073.98 |
| 2022-08-26 | 1069.87 |
| 2022-08-29 | 1075.00 |
| 2022-08-30 | 1070.03 |
| 2022-08-31 | 1029.46 |
| 2022-09-01 | 1032.32 |
| 2022-09-02 | 1063.39 |
| 2022-09-05 | 1088.16 |
| 2022-09-06 | 1066.58 |
| 2022-09-07 | 1061.41 |
| 2022-09-08 | 1059.19 |
| 2022-09-09 | 1083.17 |
| 2022-09-12 | 1093.09 |
| 2022-09-13 | 1063.00 |
| 2022-09-14 | 1056.48 |
| 2022-09-15 | 1043.16 |
| 2022-09-16 | 1037.72 |
| 2022-09-19 | 1055.24 |
| 2022-09-20 | 1055.52 |
| 2022-09-21 | 1051.55 |
| 2022-09-22 | 1053.16 |
| 2022-09-23 | 1042.00 |
| 2022-09-26 | 997.25 |
| 2022-09-27 | 999.18 |
| 2022-09-28 | 1001.82 |
| 2022-09-29 | 981.84 |
| 2022-09-30 | 988.08 |
| 2022-10-03 | 1049.97 |
| 2022-10-04 | 1057.59 |
| 2022-10-05 | 1039.36 |
| 2022-10-06 | 1047.35 |
| 2022-10-07 | 1027.63 |
| 2022-10-10 | 1039.53 |
| 2022-10-11 | 1031.12 |
| 2022-10-12 | 1019.26 |
| 2022-10-13 | 1012.78 |
| 2022-10-14 | 998.97 |
| 2022-10-17 | 1014.83 |
| 2022-10-18 | 1012.33 |
| 2022-10-19 | 1011.41 |
| 2022-10-20 | 1021.66 |
| 2022-10-21 | 1048.80 |
| 2022-10-24 | 1044.89 |
| 2022-10-25 | 1033.16 |
| 2022-10-26 | 1020.00 |
| 2022-10-27 | 1055.91 |
| 2022-10-28 | 1070.71 |
| 2022-10-31 | 1114.89 |
| 2022-11-01 | 1130.42 |
| 2022-11-02 | 1131.80 |
| 2022-11-03 | 1139.69 |
| 2022-11-04 | 1160.97 |
| 2022-11-07 | 1149.16 |
| 2022-11-08 | 1145.38 |
| 2022-11-09 | 1136.01 |
| 2022-11-10 | 1076.24 |
| 2022-11-11 | 1074.47 |
| 2022-11-14 | 1074.43 |
| 2022-11-15 | 1077.83 |
| 2022-11-16 | 1065.17 |
| 2022-11-17 | 1029.51 |
| 2022-11-18 | 1037.83 |
| 2022-11-21 | 1049.51 |
| 2022-11-22 | 1036.18 |
| 2022-11-23 | 1036.45 |
| 2022-11-24 | 1065.44 |
| 2022-11-25 | 1035.48 |
| 2022-11-28 | 1036.19 |
| 2022-11-29 | 1048.93 |
| 2022-11-30 | 1074.68 |
| 2022-12-01 | 1077.96 |
| 2022-12-02 | 1084.61 |
| 2022-12-05 | 1077.37 |
| 2022-12-06 | 1087.76 |
| 2022-12-07 | 1092.04 |
| 2022-12-08 | 1079.90 |
| 2022-12-09 | 1076.40 |
| 2022-12-12 | 1046.95 |
| 2022-12-13 | 1046.47 |
| 2022-12-14 | 1042.58 |
| 2022-12-15 | 1032.44 |
| 2022-12-16 | 1020.36 |
| 2022-12-19 | 1053.74 |
| 2022-12-20 | 1090.99 |
| 2022-12-21 | 1099.51 |
| 2022-12-22 | 1101.69 |
| 2022-12-23 | 1109.07 |
| 2022-12-26 | 1110.00 |
| 2022-12-27 | 1079.35 |
| 2022-12-28 | 1088.86 |
| 2022-12-29 | 1089.94 |
| 2022-12-30 | 1086.06 |
| 2023-01-02 | 1072.03 |
| 2023-01-03 | 1039.35 |
| 2023-01-04 | 1039.00 |
| 2023-01-05 | 1056.58 |
| 2023-01-06 | 1086.73 |
| 2023-01-09 | 1082.54 |
| 2023-01-10 | 1097.15 |
| 2023-01-11 | 1108.85 |
| 2023-01-12 | 1118.39 |
| 2023-01-13 | 1127.27 |
| 2023-01-16 | 1136.37 |
| 2023-01-17 | 1132.26 |
| 2023-01-18 | 1150.99 |
| 2023-01-19 | 1126.43 |
| 2023-01-20 | 1135.70 |
| 2023-01-23 | 1160.01 |
| 2023-01-24 | 1181.88 |
| 2023-01-25 | 1194.94 |
| 2023-01-26 | 1198.43 |
| 2023-01-27 | 1206.23 |
| 2023-01-30 | 1203.75 |
| 2023-01-31 | 1191.76 |
| 2023-02-01 | 1190.18 |
| 2023-02-02 | 1206.81 |
| 2023-02-03 | 1165.18 |
| 2023-02-06 | 1141.53 |
| 2023-02-07 | 1140.60 |
| 2023-02-08 | 1134.13 |
| 2023-02-09 | 1120.75 |
| 2023-02-10 | 1131.48 |
| 2023-02-13 | 1145.72 |
| 2023-02-14 | 1148.80 |
| 2023-02-15 | 1155.09 |
| 2023-02-16 | 1155.69 |
| 2023-02-17 | 1169.35 |
| 2023-02-20 | 1168.75 |
| 2023-02-21 | 1165.86 |
| 2023-02-22 | 1155.01 |
| 2023-02-23 | 1153.47 |
| 2023-02-24 | 1133.02 |
| 2023-02-27 | 1133.49 |
| 2023-02-28 | 1127.95 |
| 2023-03-01 | 1124.56 |
| 2023-03-02 | 1119.61 |
| 2023-03-03 | 1133.07 |
| 2023-03-06 | 1150.28 |
| 2023-03-07 | 1137.96 |
| 2023-03-08 | 1168.10 |
| 2023-03-09 | 1160.30 |
| 2023-03-10 | 1143.96 |
| 2023-03-13 | 1128.33 |
| 2023-03-14 | 1126.19 |
| 2023-03-15 | 1113.34 |
| 2023-03-16 | 1114.41 |
| 2023-03-17 | 1096.33 |
| 2023-03-20 | 1101.06 |
| 2023-03-21 | 1108.18 |
| 2023-03-22 | 1095.66 |
| 2023-03-23 | 1097.08 |
| 2023-03-24 | 1098.73 |
| 2023-03-27 | 1105.77 |
| 2023-03-28 | 1132.37 |
| 2023-03-29 | 1140.01 |
| 2023-03-30 | 1165.15 |
| 2023-03-31 | 1158.49 |
| 2023-04-03 | 1142.64 |
| 2023-04-04 | 1139.12 |
| 2023-04-05 | 1128.84 |
| 2023-04-06 | 1131.41 |
| 2023-04-07 | 1131.41 |
| 2023-04-10 | 1132.45 |
| 2023-04-11 | 1175.40 |
| 2023-04-12 | 1198.15 |
| 2023-04-13 | 1191.92 |
| 2023-04-14 | 1175.71 |
| 2023-04-17 | 1174.51 |
| 2023-04-18 | 1171.84 |
| 2023-04-19 | 1141.28 |
| 2023-04-20 | 1156.96 |
| 2023-04-21 | 1151.34 |
| 2023-04-24 | 1155.91 |
| 2023-04-25 | 1150.06 |
| 2023-04-26 | 1157.93 |
| 2023-04-27 | 1161.83 |
| 2023-04-28 | 1171.50 |
| 2023-05-01 | 1173.91 |
| 2023-05-02 | 1163.55 |
| 2023-05-03 | 1149.35 |
| 2023-05-04 | 1141.46 |
| 2023-05-05 | 1142.58 |
| 2023-05-08 | 1168.22 |
| 2023-05-09 | 1169.06 |
| 2023-05-10 | 1180.17 |
| 2023-05-11 | 1183.48 |
| 2023-05-12 | 1192.48 |
| 2023-05-15 | 1202.92 |
| 2023-05-16 | 1188.55 |
| 2023-05-17 | 1178.37 |
| 2023-05-18 | 1187.63 |
| 2023-05-19 | 1194.82 |
| 2023-05-22 | 1199.27 |
| 2023-05-23 | 1191.67 |
| 2023-05-24 | 1189.30 |
| 2023-05-25 | 1185.58 |
| 2023-05-26 | 1193.92 |
| 2023-05-29 | 1195.99 |
| 2023-05-30 | 1174.08 |
| 2023-05-31 | 1152.86 |
| 2023-06-01 | 1176.46 |
| 2023-06-02 | 1191.60 |
| 2023-06-05 | 1195.31 |
| 2023-06-06 | 1239.49 |
| 2023-06-07 | 1253.63 |
| 2023-06-08 | 1254.58 |
| 2023-06-09 | 1275.16 |
| 2023-06-12 | 1289.13 |
| 2023-06-13 | 1285.51 |
| 2023-06-14 | 1299.09 |
| 2023-06-15 | 1314.00 |
| 2023-06-16 | 1295.69 |
| 2023-06-19 | 1304.09 |
| 2023-06-20 | 1306.25 |
| 2023-06-21 | 1308.18 |
| 2023-06-22 | 1301.59 |
| 2023-06-23 | 1317.90 |
| 2023-06-26 | 1308.50 |
| 2023-06-27 | 1291.74 |
| 2023-06-28 | 1272.41 |
| 2023-06-29 | 1278.04 |
| 2023-06-30 | 1308.90 |
| 2023-07-03 | 1313.70 |
| 2023-07-04 | 1311.45 |
| 2023-07-05 | 1310.52 |
| 2023-07-06 | 1275.68 |
| 2023-07-07 | 1311.36 |
| 2023-07-10 | 1305.38 |
| 2023-07-11 | 1292.27 |
| 2023-07-12 | 1316.92 |
| 2023-07-13 | 1316.22 |
| 2023-07-14 | 1306.57 |
| 2023-07-17 | 1313.07 |
| 2023-07-18 | 1315.48 |
| 2023-07-19 | 1304.46 |
| 2023-07-20 | 1313.12 |
| 2023-07-21 | 1325.07 |
| 2023-07-24 | 1340.05 |
| 2023-07-25 | 1337.59 |
| 2023-07-26 | 1356.59 |
| 2023-07-27 | 1362.76 |
| 2023-07-28 | 1371.20 |
| 2023-07-31 | 1368.42 |
| 2023-08-01 | 1366.20 |
| 2023-08-02 | 1339.54 |
| 2023-08-03 | 1314.94 |
| 2023-08-04 | 1310.50 |
| 2023-08-07 | 1309.50 |
| 2023-08-08 | 1301.39 |
| 2023-08-09 | 1298.89 |
| 2023-08-10 | 1308.79 |
| 2023-08-11 | 1303.12 |
| 2023-08-14 | 1277.09 |
| 2023-08-15 | 1270.47 |
| 2023-08-16 | 1268.58 |
| 2023-08-17 | 1245.43 |
| 2023-08-18 | 1261.52 |
| 2023-08-21 | 1243.72 |
| 2023-08-22 | 1260.94 |
| 2023-08-23 | 1291.15 |
| 2023-08-24 | 1285.52 |
| 2023-08-25 | 1270.27 |
| 2023-08-28 | 1264.05 |
| 2023-08-29 | 1277.25 |
| 2023-08-30 | 1272.64 |
| 2023-08-31 | 1242.92 |
| 2023-09-01 | 1250.89 |
| 2023-09-04 | 1257.35 |
| 2023-09-05 | 1243.04 |
| 2023-09-06 | 1219.09 |
| 2023-09-07 | 1214.81 |
| 2023-09-08 | 1207.89 |
| 2023-09-11 | 1221.72 |
| 2023-09-12 | 1236.39 |
| 2023-09-13 | 1251.71 |
| 2023-09-14 | 1252.72 |
| 2023-09-15 | 1235.74 |
| 2023-09-18 | 1234.24 |
| 2023-09-19 | 1220.57 |
| 2023-09-20 | 1228.23 |
| 2023-09-21 | 1195.94 |
| 2023-09-22 | 1194.31 |
| 2023-09-25 | 1167.68 |
| 2023-09-26 | 1159.84 |
| 2023-09-27 | 1156.41 |
| 2023-09-28 | 1163.14 |
| 2023-09-29 | 1169.07 |
| 2023-10-02 | 1144.99 |
| 2023-10-03 | 1116.26 |
| 2023-10-04 | 1128.93 |
| 2023-10-05 | 1122.10 |
| 2023-10-06 | 1124.09 |
| 2023-10-09 | 1117.87 |
| 2023-10-10 | 1154.73 |
| 2023-10-11 | 1158.11 |
| 2023-10-12 | 1146.84 |
| 2023-10-13 | 1125.20 |
| 2023-10-16 | 1136.81 |
| 2023-10-17 | 1141.72 |
| 2023-10-18 | 1092.66 |
| 2023-10-19 | 1088.85 |
| 2023-10-20 | 1078.02 |
| 2023-10-23 | 1092.62 |
| 2023-10-24 | 1099.82 |
| 2023-10-25 | 1090.43 |
| 2023-10-26 | 1108.97 |
| 2023-10-27 | 1093.25 |
| 2023-10-30 | 1068.26 |
| 2023-10-31 | 1076.32 |
| 2023-11-01 | 1082.35 |
| 2023-11-02 | 1094.51 |
| 2023-11-03 | 1142.65 |
| 2023-11-06 | 1140.23 |
| 2023-11-07 | 1158.27 |
| 2023-11-08 | 1158.77 |
| 2023-11-09 | 1153.33 |
| 2023-11-10 | 1162.30 |
| 2023-11-13 | 1158.04 |
| 2023-11-14 | 1196.75 |
| 2023-11-15 | 1204.23 |
| 2023-11-16 | 1230.11 |
| 2023-11-17 | 1205.79 |
| 2023-11-20 | 1232.78 |
| 2023-11-21 | 1220.56 |
| 2023-11-22 | 1224.38 |
| 2023-11-23 | 1237.68 |
| 2023-11-24 | 1228.58 |
| 2023-11-27 | 1241.83 |
| 2023-11-28 | 1258.52 |
| 2023-11-29 | 1229.81 |
| 2023-11-30 | 1224.98 |
| 2023-12-01 | 1232.34 |
| 2023-12-04 | 1215.79 |
| 2023-12-05 | 1220.54 |
| 2023-12-06 | 1236.95 |
| 2023-12-07 | 1225.62 |
| 2023-12-08 | 1220.71 |
| 2023-12-11 | 1206.74 |
| 2023-12-12 | 1216.30 |
| 2023-12-13 | 1261.28 |
| 2023-12-14 | 1291.27 |
| 2023-12-15 | 1271.93 |
| 2023-12-18 | 1268.79 |
| 2023-12-19 | 1297.84 |
| 2023-12-20 | 1282.96 |
| 2023-12-21 | 1295.22 |
| 2023-12-22 | 1299.35 |
| 2023-12-25 | 1299.35 |
| 2023-12-26 | 1313.53 |
| 2023-12-27 | 1320.57 |
| 2023-12-28 | 1320.80 |
| 2023-12-29 | 1319.93 |
| 2024-01-01 | 1319.93 |
| 2024-01-02 | 1288.93 |
| 2024-01-03 | 1277.58 |
| 2024-01-04 | 1276.87 |
| 2024-01-05 | 1294.56 |
| 2024-01-08 | 1295.66 |
| 2024-01-09 | 1277.24 |
| 2024-01-10 | 1273.84 |
| 2024-01-11 | 1278.55 |
| 2024-01-12 | 1287.57 |
| 2024-01-15 | 1283.81 |
| 2024-01-16 | 1260.56 |
| 2024-01-17 | 1246.06 |
| 2024-01-18 | 1234.49 |
| 2024-01-19 | 1247.28 |
| 2024-01-22 | 1220.39 |
| 2024-01-23 | 1221.52 |
| 2024-01-24 | 1212.10 |
| 2024-01-25 | 1220.51 |
| 2024-01-26 | 1223.89 |
| 2024-01-29 | 1225.25 |
| 2024-01-30 | 1216.78 |
| 2024-01-31 | 1205.48 |
| 2024-02-01 | 1208.43 |
| 2024-02-02 | 1194.90 |
| 2024-02-05 | 1181.34 |
| 2024-02-06 | 1209.88 |
| 2024-02-07 | 1219.46 |
| 2024-02-08 | 1204.17 |
| 2024-02-09 | 1197.98 |
| 2024-02-12 | 1201.02 |
| 2024-02-13 | 1193.72 |
| 2024-02-14 | 1189.69 |
| 2024-02-15 | 1195.85 |
| 2024-02-16 | 1201.99 |
| 2024-02-19 | 1199.87 |
| 2024-02-20 | 1233.34 |
| 2024-02-21 | 1239.59 |
| 2024-02-22 | 1245.48 |
| 2024-02-23 | 1235.52 |
| 2024-02-26 | 1240.18 |
| 2024-02-27 | 1252.74 |
| 2024-02-28 | 1231.86 |
| 2024-02-29 | 1242.13 |
| 2024-03-01 | 1235.96 |
| 2024-03-04 | 1216.40 |
| 2024-03-05 | 1209.11 |
| 2024-03-06 | 1229.58 |
| 2024-03-07 | 1234.59 |
| 2024-03-08 | 1229.09 |
| 2024-03-11 | 1230.93 |
| 2024-03-12 | 1243.03 |
| 2024-03-13 | 1256.14 |
| 2024-03-14 | 1255.74 |
| 2024-03-15 | 1254.39 |
| 2024-03-18 | 1249.72 |
| 2024-03-19 | 1256.83 |
| 2024-03-20 | 1279.70 |
| 2024-03-21 | 1276.85 |
| 2024-03-22 | 1258.36 |
| 2024-03-25 | 1252.84 |
| 2024-03-26 | 1249.49 |
| 2024-03-27 | 1272.62 |
| 2024-03-28 | 1263.20 |
| 2024-03-29 | 1263.20 |
| 2024-04-01 | 1237.66 |
| 2024-04-02 | 1232.21 |
| 2024-04-03 | 1229.26 |
| 2024-04-04 | 1236.62 |
| 2024-04-05 | 1213.71 |
| 2024-04-08 | 1229.46 |
| 2024-04-09 | 1252.72 |
| 2024-04-10 | 1216.46 |
| 2024-04-11 | 1215.05 |
| 2024-04-12 | 1187.53 |
| 2024-04-15 | 1166.84 |
| 2024-04-16 | 1118.17 |
| 2024-04-17 | 1118.43 |
| 2024-04-18 | 1122.93 |
| 2024-04-19 | 1128.29 |
| 2024-04-22 | 1142.48 |
| 2024-04-23 | 1151.45 |
| 2024-04-24 | 1139.69 |
| 2024-04-25 | 1130.20 |
| 2024-04-26 | 1152.24 |
| 2024-04-29 | 1164.32 |
| 2024-04-30 | 1139.71 |
| 2024-05-01 | 1137.81 |
| 2024-05-02 | 1161.10 |
| 2024-05-03 | 1191.37 |
| 2024-05-06 | 1190.23 |
| 2024-05-07 | 1195.89 |
| 2024-05-08 | 1192.24 |
| 2024-05-09 | 1180.32 |
| 2024-05-10 | 1171.18 |
| 2024-05-13 | 1183.48 |
| 2024-05-14 | 1191.74 |
| 2024-05-15 | 1199.88 |
| 2024-05-16 | 1215.07 |
| 2024-05-17 | 1216.45 |
| 2024-05-20 | 1225.22 |
| 2024-05-21 | 1217.41 |
| 2024-05-22 | 1197.44 |
| 2024-05-23 | 1187.54 |
| 2024-05-24 | 1172.25 |
| 2024-05-27 | 1169.53 |
| 2024-05-28 | 1158.07 |
| 2024-05-29 | 1140.28 |
| 2024-05-30 | 1142.06 |
| 2024-05-31 | 1107.99 |
| 2024-06-03 | 1100.76 |
| 2024-06-04 | 1095.06 |
| 2024-06-05 | 1089.82 |
| 2024-06-06 | 1099.52 |
| 2024-06-07 | 1075.21 |
| 2024-06-10 | 1057.37 |
| 2024-06-11 | 1057.68 |
| 2024-06-12 | 1038.73 |
| 2024-06-13 | 1034.89 |
| 2024-06-14 | 1053.55 |
| 2024-06-17 | 1024.25 |
| 2024-06-18 | 1021.75 |
| 2024-06-19 | 1017.93 |
| 2024-06-20 | 1016.79 |
| 2024-06-21 | 1029.07 |
| 2024-06-24 | 1047.93 |
| 2024-06-25 | 1037.61 |
| 2024-06-26 | 1022.50 |
| 2024-06-27 | 1023.49 |
| 2024-06-28 | 1003.60 |
| 2024-07-01 | 987.66 |
| 2024-07-02 | 971.61 |
| 2024-07-03 | 1003.13 |
| 2024-07-04 | 1015.55 |
| 2024-07-05 | 1024.50 |
| 2024-07-08 | 1034.95 |
| 2024-07-09 | 1039.30 |
| 2024-07-10 | 1043.48 |
| 2024-07-11 | 1057.29 |
| 2024-07-12 | 1061.24 |
| 2024-07-15 | 1064.50 |
| 2024-07-16 | 1066.36 |
| 2024-07-17 | 1053.11 |
| 2024-07-18 | 1028.30 |
| 2024-07-19 | 1035.40 |
| 2024-07-22 | 1043.82 |
#2024-07-23|1030.94
#2024-07-24|1007.22
#2024-07-25|1001.44
#2024-07-26|1013.40
#2024-07-29|1005.17
#2024-07-30|1008.72
#2024-07-31|1021.00
#2024-08-01|1020.51
#2024-08-02|1016.25
#2024-08-05|1020.68
#2024-08-06|1028.32
#2024-08-07|1057.85
#2024-08-08|1063.94
#2024-08-09|1088.93
#2024-08-12|1080.89
#2024-08-13|1098.49
#2024-08-14|1112.22
#2024-08-15|1094.50
#2024-08-16|1089.31
#2024-08-19|1102.24
#2024-08-20|1073.82
#2024-08-21|1063.50
#2024-08-22|1044.73
#2024-08-23|1053.52
#2024-08-26|1047.55
#2024-08-27|1043.49
#2024-08-28|1047.39
#2024-08-29|1019.46
#2024-08-30|1015.50
#2024-09-02|1017.81
#2024-09-03|1015.20
#2024-09-04|1024.59
#2024-09-05|1024.75
#2024-09-06|1009.93
#2024-09-09|1005.05
#2024-09-10| 990.36
#2024-09-11| 993.81
#2024-09-12| 999.80
#2024-09-13|1002.92
#2024-09-16|1011.61
#2024-09-17|1012.61
#2024-09-18|1023.78
#2024-09-19|1018.22
#2024-09-20| 992.70
#2024-09-23| 997.00
#2024-09-24|1016.60
#2024-09-25| 996.61
#2024-09-26|1006.03
#2024-09-27|1004.78
#2024-09-30| 984.41
#2024-10-01| 987.89
#2024-10-02| 995.29
#2024-10-03| 967.55
#2024-10-04| 976.82
#2024-10-07| 960.37
#2024-10-08| 948.95
#2024-10-09| 937.34
#2024-10-10| 936.90
#2024-10-11| 933.19
#2024-10-14| 945.07
#2024-10-15| 933.84
#2024-10-16| 944.61
#2024-10-17| 941.68
#2024-10-18| 938.22
#2024-10-21| 930.97
#2024-10-22| 930.95
#2024-10-23| 922.92
#2024-10-24| 938.81
#2024-10-25| 925.67
#2024-10-28| 924.09
#2024-10-29| 918.73
#2024-10-30| 920.73
#2024-10-31| 915.43
#2024-11-01| 909.72
#2024-11-04| 939.69
#2024-11-05| 937.27
#2024-11-06| 936.92
#2024-11-07| 941.64
#2024-11-08| 914.54
#2024-11-11| 907.68
#2024-11-12| 903.56
#2024-11-13| 909.85
#2024-11-14| 903.33
#2024-11-15| 903.48
#2024-11-18| 914.62
#2024-11-19| 908.03
#2024-11-20| 905.02
#2024-11-21| 896.40
#2024-11-22| 911.07
#2024-11-25| 907.98
#2024-11-26| 919.99
#2024-11-27| 902.03
#2024-11-28| 877.88
#2024-11-29| 867.52
#2024-12-02| 860.10
#2024-12-03| 864.29
#2024-12-04| 871.97
#2024-12-05| 888.01
#2024-12-06| 861.64
#2024-12-09| 861.76
#2024-12-10| 870.58
#2024-12-11| 889.41
#2024-12-12| 875.13
#2024-12-13| 859.19
#2024-12-16| 846.75
#2024-12-17| 844.00
#2024-12-18| 819.09
#2024-12-19| 829.09
#2024-12-20| 845.83
#2024-12-23| 833.02
#2024-12-24| 832.58
#2024-12-25| 832.58
#2024-12-26| 838.62
#2024-12-27| 825.75
#2024-12-30| 820.67
#2024-12-31| 825.07
#2025-01-01| 825.07
#2025-01-02| 818.81
#2025-01-03| 801.74
#2025-01-06| 831.54
#2025-01-07| 837.23
#2025-01-08| 822.71
#2025-01-09| 825.56
#2025-01-10| 816.32
#2025-01-13| 813.39
#2025-01-14| 821.90
#2025-01-15| 834.85
#2025-01-16| 821.62
#2025-01-17| 832.16
#2025-01-20| 843.28
#2025-01-21| 856.45
#2025-01-22| 861.69
#2025-01-23| 861.17
#2025-01-24| 863.04
#2025-01-27| 864.71
#2025-01-28| 871.70
#2025-01-29| 880.27
#2025-01-30| 905.07
#2025-01-31| 893.77
#2025-02-03| 892.65
#2025-02-04| 893.55
#2025-02-05| 881.87
#2025-02-06| 895.67
#2025-02-07| 903.28
#2025-02-10| 899.13
#2025-02-11| 909.67
#2025-02-12| 909.55
#2025-02-13| 921.43
#2025-02-14| 932.59
#2025-02-17| 925.60
#2025-02-18| 916.78
#2025-02-19| 906.36
#2025-02-20| 914.07
#2025-02-21| 905.93
#2025-02-24| 898.30
#2025-02-25| 893.68
#2025-02-26| 888.07
#2025-02-27| 875.09
#2025-02-28| 852.75
#2025-03-03| 858.38
#2025-03-04| 853.64
#2025-03-05| 865.06
#2025-03-06| 873.14
#2025-03-07| 876.30
#2025-03-10| 879.95
#2025-03-11| 875.28
#2025-03-12| 890.18
#2025-03-13| 896.65
#2025-03-14| 914.11
#2025-03-17| 934.60
#2025-03-18| 942.04
#2025-03-19| 948.03
#2025-03-20| 941.58
#2025-03-21| 941.47
#2025-03-24| 944.23
#2025-03-25| 944.72
#2025-03-26| 948.78
#2025-03-27| 953.50
#2025-03-28| 950.36
#2025-03-31| 947.26
#2025-04-01| 952.83
#2025-04-02| 959.81
#2025-04-03| 979.09
#2025-04-04| 940.96
#2025-04-07| 918.77
#2025-04-08| 904.75
#2025-04-09| 939.83
#2025-04-10| 946.33
#2025-04-11| 964.09
#2025-04-14| 985.30
#2025-04-15|1002.35
#2025-04-16| 983.16
#2025-04-17| 985.04
#2025-04-18| 985.04
#2025-04-21| 991.92
#2025-04-22|1002.96
#2025-04-23|1029.30
#2025-04-24|1040.18
#2025-04-25|1040.58
#2025-04-28|1045.59
#2025-04-29|1050.02
#2025-04-30|1045.20
#2025-05-01|1045.92
#2025-05-02|1049.55
#2025-05-05|1046.69
#2025-05-06|1042.03
#2025-05-07|1011.82
#2025-05-08|1008.67
#2025-05-09|1009.44
#2025-05-12|1004.89
#2025-05-13|1016.52
#2025-05-14|1003.20
#2025-05-15| 998.18
#2025-05-16| 989.27
#2025-05-19|1001.91
#2025-05-20| 998.33
#2025-05-21| 983.68
#2025-05-22| 989.01
#2025-05-23| 992.06
#2025-05-26|1003.42
#2025-05-27|1025.17
#2025-05-28|1014.67
#2025-05-29|1013.66
#2025-05-30|1001.19
#2025-06-02|1000.38
#2025-06-03|1002.52
#2025-06-04|1001.47
#2025-06-05|1013.45
#2025-06-06|1007.16
#2025-06-09| 996.76
#2025-06-10| 995.10
#2025-06-11| 997.87
#2025-06-12|1004.67
#2025-06-13| 982.11
#2025-06-16| 996.72
#2025-06-17| 989.84
#2025-06-18| 987.49
#2025-06-19| 986.84
#2025-06-20| 981.76
#2025-06-23| 988.33
#2025-06-24|1008.35
#2025-06-25|1015.78
#2025-06-26|1020.10
#2025-06-27|1013.35
#2025-06-30|1020.98
#2025-07-01|1028.46
#2025-07-02|1013.99
#2025-07-03|1020.43
#2025-07-04|1020.86
#2025-07-07|1003.50
#2025-07-08| 992.74
#2025-07-09| 985.53
#2025-07-10| 973.70
#2025-07-11| 963.22
#2025-07-14| 958.07
#2025-07-15| 970.30
#2025-07-16| 973.73
#2025-07-17| 971.56
#2025-07-18| 956.97
#2025-07-21| 958.99
#2025-07-22| 951.49
#2025-07-23| 959.15
#2025-07-24| 958.37
#2025-07-25| 954.01
#2025-07-28| 937.22
#2025-07-29| 941.13
#2025-07-30| 942.24
#2025-07-31| 936.49
#2025-08-01| 951.43
#2025-08-04| 978.34
#2025-08-05| 977.76
#2025-08-06|1024.46
#2025-08-07|1029.17
#2025-08-08|1034.80
#2025-08-11|1025.70
#2025-08-12|1049.02
#2025-08-13|1043.72
#2025-08-14|1041.64
#2025-08-15|1038.76
#2025-08-18|1042.82
#2025-08-19|1033.03
#2025-08-20|1034.39
#2025-08-21|1038.34
#2025-08-22|1056.46
#2025-08-25|1051.90
#2025-08-26|1035.32
#2025-08-27|1047.65
#2025-08-28|1062.29
#2025-08-29|1043.95
#2025-09-01|1043.68
#2025-09-02|1032.69
#2025-09-03|1028.76
#2025-09-04|1034.91
#2025-09-05|1047.50
#2025-09-08|1025.99
#2025-09-09|1027.36
#2025-09-10|1029.97
#2025-09-11|1044.70
#2025-09-12|1051.02
#2025-09-15|1049.67
#2025-09-16|1054.91
#2025-09-17|1072.37
#2025-09-18|1060.94
#2025-09-19|1046.60
#2025-09-22|1037.48
#2025-09-23|1058.46
#2025-09-24|1051.53
#2025-09-25|1027.79
#2025-09-26|1033.27
#2025-09-29|1042.39
#2025-09-30|1047.78
#2025-10-01|1035.48
#2025-10-02|1023.25
#2025-10-03|1034.00
#2025-10-06|1036.00
#2025-10-07|1021.73
#2025-10-08|1030.44
#2025-10-09|1019.02
#2025-10-10| 999.00
#2025-10-13| 996.19
#2025-10-14|1003.06
#2025-10-15|1026.67
#2025-10-16|1028.04
#2025-10-17|1021.72
#2025-10-20|1028.23
#2025-10-21|1026.56
#2025-10-22|1013.40
#2025-10-23|1022.13
#2025-10-24|1019.39
#2025-10-27|1047.30
#2025-10-28|1053.83
#2025-10-29|1060.35
#2025-10-30|1051.20
#2025-10-31|1052.53
#2025-11-03|1047.38
#2025-11-04|1037.36
#2025-11-05|1056.84
#2025-11-06|1062.15
#2025-11-07|1083.18
#2025-11-10|1096.21
#2025-11-11|1126.33
#2025-11-12|1134.09
#2025-11-13|1118.83
#2025-11-14|1121.62
#2025-11-17|1129.17
#2025-11-18|1126.55
#2025-11-19|1114.16
#2025-11-20|1118.54
#2025-11-21|1095.89
#2025-11-24|1102.81
#2025-11-25|1113.30
#2025-11-26|1140.07
#2025-11-27|1149.51
#2025-11-28|1163.11
#2025-12-01|1159.96
#2025-12-02|1167.92
#2025-12-03|1163.66
#2025-12-04|1174.63
#2025-12-05|1132.41
#2025-12-08|1129.81
#2025-12-09|1135.80
#2025-12-10|1131.13
#2025-12-11|1160.63
#2025-12-12|1170.26
#2025-12-15|1161.12
#2025-12-16|1125.40
#2025-12-17|1102.38
#2025-12-18|1106.57
#2025-12-19|1114.44
#2025-12-22|1118.64
#2025-12-23|1123.15
#2025-12-24|1123.96
#2025-12-25|1123.96
#2025-12-26|1128.19
#2025-12-29|1125.55
#2025-12-30|1134.21
#2025-12-31|1136.90
#2026-01-01|1136.90
#2026-01-02|1151.69
#2026-01-05|1174.70
#2026-01-06|1203.50
#2026-01-07|1183.20
#2026-01-08|1191.67
#2026-01-09|1187.29
#2026-01-12|1199.29
#2026-01-13|1193.14
#2026-01-14|1208.04
#2026-01-15|1206.67
#2026-01-16|1209.81
#2026-01-19|1205.25
#2026-01-20|1202.87
#2026-01-21|1234.18
#2026-01-22|1236.38
#2026-01-23|1243.66
#2026-01-26|1242.90
#2026-01-27|1269.32
#2026-01-28|1270.44
#2026-01-29|1254.03
#2026-01-30|1239.62
#2026-02-02|1258.03
#2026-02-03|1309.35
#2026-02-04|1284.51
#2026-02-05|1297.16
#2026-02-06|1316.81
#2026-02-09|1325.72
#2026-02-10|1320.50
#2026-02-11|1339.11
#2026-02-12|1339.11
#2026-02-13|1323.72
#2026-02-16|1327.93
#2026-02-17|1322.58
#2026-02-18|1311.10
#2026-02-19|1306.98
#2026-02-20|1318.01
#2026-02-23|1314.19
#2026-02-24|1321.58
#2026-02-25|1312.17
#2026-02-26|1310.27
#2026-02-27|1282.23
#2026-03-02|1251.44
#2026-03-03|1191.59
#2026-03-04|1226.01
#2026-03-05|1192.27
#2026-03-06|1174.40
#2026-03-09|1178.01
#2026-03-10|1206.66
#2026-03-11|1195.95