Table Data - Nasdaq Latin America Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq Latin America Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQLA4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-10 |
| Last Updated | 2026-03-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 979.28 |
| 2020-09-23 | 944.09 |
| 2020-09-24 | 959.25 |
| 2020-09-25 | 953.06 |
| 2020-09-28 | 928.30 |
| 2020-09-29 | 921.54 |
| 2020-09-30 | 947.68 |
| 2020-10-01 | 956.46 |
| 2020-10-02 | 948.86 |
| 2020-10-05 | 963.58 |
| 2020-10-06 | 977.28 |
| 2020-10-07 | 964.24 |
| 2020-10-08 | 977.79 |
| 2020-10-09 | 986.21 |
| 2020-10-12 | 984.56 |
| 2020-10-13 | 980.68 |
| 2020-10-14 | 994.23 |
| 2020-10-15 | 978.15 |
| 2020-10-16 | 978.91 |
| 2020-10-19 | 973.61 |
| 2020-10-20 | 992.39 |
| 2020-10-21 | 990.76 |
| 2020-10-22 | 983.40 |
| 2020-10-23 | 979.77 |
| 2020-10-26 | 982.69 |
| 2020-10-27 | 982.87 |
| 2020-10-28 | 935.04 |
| 2020-10-29 | 928.55 |
| 2020-10-30 | 912.50 |
| 2020-11-02 | 914.10 |
| 2020-11-03 | 914.92 |
| 2020-11-04 | 938.09 |
| 2020-11-05 | 982.30 |
| 2020-11-06 | 991.89 |
| 2020-11-09 | 1010.56 |
| 2020-11-10 | 1014.63 |
| 2020-11-11 | 1024.40 |
| 2020-11-12 | 1010.66 |
| 2020-11-13 | 1034.13 |
| 2020-11-16 | 1054.60 |
| 2020-11-17 | 1055.60 |
| 2020-11-18 | 1063.54 |
| 2020-11-19 | 1059.19 |
| 2020-11-20 | 1075.11 |
| 2020-11-23 | 1055.84 |
| 2020-11-24 | 1051.93 |
| 2020-11-25 | 1052.98 |
| 2020-11-26 | 1051.08 |
| 2020-11-27 | 1058.48 |
| 2020-11-30 | 1046.25 |
| 2020-12-01 | 1050.40 |
| 2020-12-02 | 1048.37 |
| 2020-12-03 | 1077.70 |
| 2020-12-04 | 1072.92 |
| 2020-12-07 | 1069.71 |
| 2020-12-08 | 1077.99 |
| 2020-12-09 | 1070.27 |
| 2020-12-10 | 1077.61 |
| 2020-12-11 | 1079.88 |
| 2020-12-14 | 1075.60 |
| 2020-12-15 | 1081.20 |
| 2020-12-16 | 1084.59 |
| 2020-12-17 | 1103.33 |
| 2020-12-18 | 1093.23 |
| 2020-12-21 | 1062.69 |
| 2020-12-22 | 1074.06 |
| 2020-12-23 | 1066.66 |
| 2020-12-24 | 1071.50 |
| 2020-12-25 | 1071.50 |
| 2020-12-28 | 1072.89 |
| 2020-12-29 | 1099.33 |
| 2020-12-30 | 1094.05 |
| 2020-12-31 | 1091.37 |
| 2021-01-01 | 1091.37 |
| 2021-01-04 | 1094.89 |
| 2021-01-05 | 1083.05 |
| 2021-01-06 | 1079.11 |
| 2021-01-07 | 1077.35 |
| 2021-01-08 | 1101.92 |
| 2021-01-11 | 1081.56 |
| 2021-01-12 | 1100.73 |
| 2021-01-13 | 1122.40 |
| 2021-01-14 | 1149.92 |
| 2021-01-15 | 1137.51 |
| 2021-01-18 | 1165.94 |
| 2021-01-19 | 1149.37 |
| 2021-01-20 | 1141.52 |
| 2021-01-21 | 1114.60 |
| 2021-01-22 | 1087.89 |
| 2021-01-25 | 1084.67 |
| 2021-01-26 | 1116.64 |
| 2021-01-27 | 1085.21 |
| 2021-01-28 | 1082.61 |
| 2021-01-29 | 1061.70 |
| 2021-02-01 | 1066.56 |
| 2021-02-02 | 1097.71 |
| 2021-02-03 | 1102.01 |
| 2021-02-04 | 1079.08 |
| 2021-02-05 | 1094.65 |
| 2021-02-08 | 1108.04 |
| 2021-02-09 | 1114.74 |
| 2021-02-10 | 1114.01 |
| 2021-02-11 | 1124.38 |
| 2021-02-12 | 1129.02 |
| 2021-02-15 | 1126.91 |
| 2021-02-16 | 1124.13 |
| 2021-02-17 | 1101.72 |
| 2021-02-18 | 1092.87 |
| 2021-02-19 | 1113.77 |
| 2021-02-22 | 1081.55 |
| 2021-02-23 | 1099.26 |
| 2021-02-24 | 1094.65 |
| 2021-02-25 | 1064.82 |
| 2021-02-26 | 1035.60 |
| 2021-03-01 | 1049.40 |
| 2021-03-02 | 1038.76 |
| 2021-03-03 | 1038.57 |
| 2021-03-04 | 1064.21 |
| 2021-03-05 | 1059.20 |
| 2021-03-08 | 1018.93 |
| 2021-03-09 | 1032.34 |
| 2021-03-10 | 1061.06 |
| 2021-03-11 | 1081.46 |
| 2021-03-12 | 1081.74 |
| 2021-03-15 | 1082.99 |
| 2021-03-16 | 1107.91 |
| 2021-03-17 | 1102.14 |
| 2021-03-18 | 1114.06 |
| 2021-03-19 | 1127.27 |
| 2021-03-22 | 1125.42 |
| 2021-03-23 | 1124.95 |
| 2021-03-24 | 1109.48 |
| 2021-03-25 | 1106.58 |
| 2021-03-26 | 1107.34 |
| 2021-03-29 | 1109.87 |
| 2021-03-30 | 1126.38 |
| 2021-03-31 | 1132.78 |
| 2021-04-01 | 1114.06 |
| 2021-04-02 | 1114.06 |
| 2021-04-05 | 1129.32 |
| 2021-04-06 | 1130.50 |
| 2021-04-07 | 1138.29 |
| 2021-04-08 | 1153.69 |
| 2021-04-09 | 1134.37 |
| 2021-04-12 | 1148.43 |
| 2021-04-13 | 1143.34 |
| 2021-04-14 | 1154.62 |
| 2021-04-15 | 1168.80 |
| 2021-04-16 | 1170.19 |
| 2021-04-19 | 1176.39 |
| 2021-04-20 | 1191.10 |
| 2021-04-21 | 1179.10 |
| 2021-04-22 | 1174.18 |
| 2021-04-23 | 1180.53 |
| 2021-04-26 | 1168.75 |
| 2021-04-27 | 1160.26 |
| 2021-04-28 | 1176.23 |
| 2021-04-29 | 1179.10 |
| 2021-04-30 | 1176.70 |
| 2021-05-03 | 1192.37 |
| 2021-05-04 | 1181.48 |
| 2021-05-05 | 1206.53 |
| 2021-05-06 | 1211.02 |
| 2021-05-07 | 1234.63 |
| 2021-05-10 | 1244.89 |
| 2021-05-11 | 1233.23 |
| 2021-05-12 | 1196.76 |
| 2021-05-13 | 1198.59 |
| 2021-05-14 | 1214.99 |
| 2021-05-17 | 1198.58 |
| 2021-05-18 | 1196.88 |
| 2021-05-19 | 1183.81 |
| 2021-05-20 | 1194.86 |
| 2021-05-21 | 1186.29 |
| 2021-05-24 | 1208.39 |
| 2021-05-25 | 1205.26 |
| 2021-05-26 | 1204.06 |
| 2021-05-27 | 1216.56 |
| 2021-05-28 | 1236.00 |
| 2021-05-31 | 1264.46 |
| 2021-06-01 | 1282.20 |
| 2021-06-02 | 1289.88 |
| 2021-06-03 | 1280.56 |
| 2021-06-04 | 1284.43 |
| 2021-06-07 | 1290.00 |
| 2021-06-08 | 1281.75 |
| 2021-06-09 | 1279.84 |
| 2021-06-10 | 1285.62 |
| 2021-06-11 | 1249.36 |
| 2021-06-14 | 1268.38 |
| 2021-06-15 | 1260.88 |
| 2021-06-16 | 1262.69 |
| 2021-06-17 | 1240.18 |
| 2021-06-18 | 1214.73 |
| 2021-06-21 | 1226.81 |
| 2021-06-22 | 1230.60 |
| 2021-06-23 | 1230.09 |
| 2021-06-24 | 1251.23 |
| 2021-06-25 | 1226.32 |
| 2021-06-28 | 1237.29 |
| 2021-06-29 | 1229.30 |
| 2021-06-30 | 1215.10 |
| 2021-07-01 | 1208.29 |
| 2021-07-02 | 1207.99 |
| 2021-07-05 | 1197.87 |
| 2021-07-06 | 1168.37 |
| 2021-07-07 | 1178.66 |
| 2021-07-08 | 1170.18 |
| 2021-07-09 | 1174.16 |
| 2021-07-12 | 1181.88 |
| 2021-07-13 | 1193.77 |
| 2021-07-14 | 1208.45 |
| 2021-07-15 | 1205.53 |
| 2021-07-16 | 1217.62 |
| 2021-07-19 | 1186.47 |
| 2021-07-20 | 1169.18 |
| 2021-07-21 | 1174.10 |
| 2021-07-22 | 1189.23 |
| 2021-07-23 | 1185.12 |
| 2021-07-26 | 1186.46 |
| 2021-07-27 | 1182.67 |
| 2021-07-28 | 1180.42 |
| 2021-07-29 | 1185.53 |
| 2021-07-30 | 1149.69 |
| 2021-08-02 | 1153.19 |
| 2021-08-03 | 1133.50 |
| 2021-08-04 | 1126.35 |
| 2021-08-05 | 1146.85 |
| 2021-08-06 | 1132.31 |
| 2021-08-09 | 1135.88 |
| 2021-08-10 | 1140.87 |
| 2021-08-11 | 1131.96 |
| 2021-08-12 | 1141.24 |
| 2021-08-13 | 1143.73 |
| 2021-08-16 | 1136.18 |
| 2021-08-17 | 1117.08 |
| 2021-08-18 | 1102.80 |
| 2021-08-19 | 1111.41 |
| 2021-08-20 | 1122.73 |
| 2021-08-23 | 1124.88 |
| 2021-08-24 | 1129.83 |
| 2021-08-25 | 1146.02 |
| 2021-08-26 | 1130.23 |
| 2021-08-27 | 1143.81 |
| 2021-08-30 | 1146.89 |
| 2021-08-31 | 1145.55 |
| 2021-09-01 | 1146.19 |
| 2021-09-02 | 1141.21 |
| 2021-09-03 | 1160.76 |
| 2021-09-06 | 1165.99 |
| 2021-09-07 | 1160.42 |
| 2021-09-08 | 1114.44 |
| 2021-09-09 | 1136.13 |
| 2021-09-10 | 1142.17 |
| 2021-09-13 | 1170.35 |
| 2021-09-14 | 1159.40 |
| 2021-09-15 | 1159.70 |
| 2021-09-16 | 1170.14 |
| 2021-09-17 | 1166.96 |
| 2021-09-20 | 1142.00 |
| 2021-09-21 | 1146.17 |
| 2021-09-22 | 1147.47 |
| 2021-09-23 | 1148.59 |
| 2021-09-24 | 1131.69 |
| 2021-09-27 | 1132.48 |
| 2021-09-28 | 1105.21 |
| 2021-09-29 | 1102.35 |
| 2021-09-30 | 1093.94 |
| 2021-10-01 | 1099.77 |
| 2021-10-04 | 1070.74 |
| 2021-10-05 | 1062.95 |
| 2021-10-06 | 1064.33 |
| 2021-10-07 | 1065.50 |
| 2021-10-08 | 1064.89 |
| 2021-10-11 | 1039.55 |
| 2021-10-12 | 1038.77 |
| 2021-10-13 | 1050.56 |
| 2021-10-14 | 1056.01 |
| 2021-10-15 | 1073.46 |
| 2021-10-18 | 1050.08 |
| 2021-10-19 | 1032.33 |
| 2021-10-20 | 1021.72 |
| 2021-10-21 | 1001.10 |
| 2021-10-22 | 987.98 |
| 2021-10-25 | 1024.70 |
| 2021-10-26 | 1022.30 |
| 2021-10-27 | 1025.60 |
| 2021-10-28 | 1017.40 |
| 2021-10-29 | 1005.30 |
| 2021-11-01 | 1003.87 |
| 2021-11-02 | 1005.51 |
| 2021-11-03 | 1016.66 |
| 2021-11-04 | 1029.29 |
| 2021-11-05 | 1035.80 |
| 2021-11-08 | 1034.37 |
| 2021-11-09 | 1053.05 |
| 2021-11-10 | 1042.22 |
| 2021-11-11 | 1038.55 |
| 2021-11-12 | 1036.62 |
| 2021-11-15 | 1030.02 |
| 2021-11-16 | 1007.10 |
| 2021-11-17 | 1000.92 |
| 2021-11-18 | 982.18 |
| 2021-11-19 | 986.12 |
| 2021-11-22 | 1000.09 |
| 2021-11-23 | 993.16 |
| 2021-11-24 | 995.28 |
| 2021-11-25 | 1000.25 |
| 2021-11-26 | 971.03 |
| 2021-11-29 | 963.21 |
| 2021-11-30 | 965.33 |
| 2021-12-01 | 942.45 |
| 2021-12-02 | 950.87 |
| 2021-12-03 | 961.44 |
| 2021-12-06 | 961.93 |
| 2021-12-07 | 975.40 |
| 2021-12-08 | 996.62 |
| 2021-12-09 | 991.58 |
| 2021-12-10 | 999.12 |
| 2021-12-13 | 981.44 |
| 2021-12-14 | 977.63 |
| 2021-12-15 | 974.76 |
| 2021-12-16 | 986.32 |
| 2021-12-17 | 986.35 |
| 2021-12-20 | 964.51 |
| 2021-12-21 | 967.37 |
| 2021-12-22 | 969.46 |
| 2021-12-23 | 978.90 |
| 2021-12-24 | 988.35 |
| 2021-12-27 | 983.44 |
| 2021-12-28 | 978.47 |
| 2021-12-29 | 973.46 |
| 2021-12-30 | 1002.31 |
| 2021-12-31 | 1003.81 |
| 2022-01-03 | 964.44 |
| 2022-01-04 | 967.77 |
| 2022-01-05 | 943.29 |
| 2022-01-06 | 929.85 |
| 2022-01-07 | 926.20 |
| 2022-01-10 | 917.45 |
| 2022-01-11 | 936.88 |
| 2022-01-12 | 958.71 |
| 2022-01-13 | 943.48 |
| 2022-01-14 | 941.89 |
| 2022-01-17 | 937.37 |
| 2022-01-18 | 935.33 |
| 2022-01-19 | 944.93 |
| 2022-01-20 | 951.60 |
| 2022-01-21 | 963.03 |
| 2022-01-24 | 952.45 |
| 2022-01-25 | 969.63 |
| 2022-01-26 | 987.85 |
| 2022-01-27 | 999.45 |
| 2022-01-28 | 1004.46 |
| 2022-01-31 | 1028.88 |
| 2022-02-01 | 1026.85 |
| 2022-02-02 | 1025.93 |
| 2022-02-03 | 1015.93 |
| 2022-02-04 | 993.79 |
| 2022-02-07 | 999.50 |
| 2022-02-08 | 1004.04 |
| 2022-02-09 | 1026.96 |
| 2022-02-10 | 1037.07 |
| 2022-02-11 | 1020.03 |
| 2022-02-14 | 1020.87 |
| 2022-02-15 | 1036.76 |
| 2022-02-16 | 1058.13 |
| 2022-02-17 | 1058.09 |
| 2022-02-18 | 1062.45 |
| 2022-02-21 | 1057.92 |
| 2022-02-22 | 1082.71 |
| 2022-02-23 | 1055.58 |
| 2022-02-24 | 1053.68 |
| 2022-02-25 | 1066.98 |
| 2022-02-28 | 1073.95 |
| 2022-03-01 | 1068.97 |
| 2022-03-02 | 1062.14 |
| 2022-03-03 | 1104.98 |
| 2022-03-04 | 1085.71 |
| 2022-03-07 | 1051.58 |
| 2022-03-08 | 1037.37 |
| 2022-03-09 | 1082.24 |
| 2022-03-10 | 1056.96 |
| 2022-03-11 | 1047.83 |
| 2022-03-14 | 1039.48 |
| 2022-03-15 | 1039.69 |
| 2022-03-16 | 1057.38 |
| 2022-03-17 | 1081.84 |
| 2022-03-18 | 1096.67 |
| 2022-03-21 | 1102.38 |
| 2022-03-22 | 1121.14 |
| 2022-03-23 | 1139.43 |
| 2022-03-24 | 1162.61 |
| 2022-03-25 | 1194.50 |
| 2022-03-28 | 1188.26 |
| 2022-03-29 | 1207.09 |
| 2022-03-30 | 1208.93 |
| 2022-03-31 | 1210.44 |
| 2022-04-01 | 1231.40 |
| 2022-04-04 | 1250.25 |
| 2022-04-05 | 1228.76 |
| 2022-04-06 | 1217.10 |
| 2022-04-07 | 1189.54 |
| 2022-04-08 | 1188.70 |
| 2022-04-11 | 1192.10 |
| 2022-04-12 | 1201.49 |
| 2022-04-13 | 1192.31 |
| 2022-04-14 | 1179.20 |
| 2022-04-15 | 1179.20 |
| 2022-04-18 | 1178.70 |
| 2022-04-19 | 1182.81 |
| 2022-04-20 | 1191.37 |
| 2022-04-21 | 1185.53 |
| 2022-04-22 | 1154.08 |
| 2022-04-25 | 1127.17 |
| 2022-04-26 | 1104.25 |
| 2022-04-27 | 1100.24 |
| 2022-04-28 | 1091.21 |
| 2022-04-29 | 1075.40 |
| 2022-05-02 | 1055.76 |
| 2022-05-03 | 1045.75 |
| 2022-05-04 | 1053.29 |
| 2022-05-05 | 1024.18 |
| 2022-05-06 | 997.00 |
| 2022-05-09 | 981.29 |
| 2022-05-10 | 989.88 |
| 2022-05-11 | 983.64 |
| 2022-05-12 | 989.65 |
| 2022-05-13 | 990.91 |
| 2022-05-16 | 993.20 |
| 2022-05-17 | 1019.85 |
| 2022-05-18 | 1005.74 |
| 2022-05-19 | 1014.54 |
| 2022-05-20 | 1032.03 |
| 2022-05-23 | 1046.21 |
| 2022-05-24 | 1047.92 |
| 2022-05-25 | 1054.04 |
| 2022-05-26 | 1091.64 |
| 2022-05-27 | 1102.69 |
| 2022-05-30 | 1097.70 |
| 2022-05-31 | 1102.24 |
| 2022-06-01 | 1081.50 |
| 2022-06-02 | 1090.25 |
| 2022-06-03 | 1087.96 |
| 2022-06-06 | 1089.90 |
| 2022-06-07 | 1068.09 |
| 2022-06-08 | 1075.38 |
| 2022-06-09 | 1054.15 |
| 2022-06-10 | 1031.01 |
| 2022-06-13 | 971.17 |
| 2022-06-14 | 951.35 |
| 2022-06-15 | 960.53 |
| 2022-06-16 | 958.38 |
| 2022-06-17 | 937.79 |
| 2022-06-20 | 927.34 |
| 2022-06-21 | 936.38 |
| 2022-06-22 | 939.58 |
| 2022-06-23 | 931.79 |
| 2022-06-24 | 929.91 |
| 2022-06-27 | 932.32 |
| 2022-06-28 | 926.10 |
| 2022-06-29 | 912.29 |
| 2022-06-30 | 906.18 |
| 2022-07-01 | 891.71 |
| 2022-07-04 | 889.06 |
| 2022-07-05 | 884.47 |
| 2022-07-06 | 891.09 |
| 2022-07-07 | 923.95 |
| 2022-07-08 | 930.30 |
| 2022-07-11 | 908.93 |
| 2022-07-12 | 898.98 |
| 2022-07-13 | 912.03 |
| 2022-07-14 | 910.45 |
| 2022-07-15 | 933.18 |
| 2022-07-18 | 935.78 |
| 2022-07-19 | 927.36 |
| 2022-07-20 | 920.77 |
| 2022-07-21 | 918.06 |
| 2022-07-22 | 939.66 |
| 2022-07-25 | 938.56 |
| 2022-07-26 | 937.14 |
| 2022-07-27 | 967.55 |
| 2022-07-28 | 989.18 |
| 2022-07-29 | 1003.33 |
| 2022-08-01 | 1021.62 |
| 2022-08-02 | 1002.64 |
| 2022-08-03 | 1007.13 |
| 2022-08-04 | 1025.66 |
| 2022-08-05 | 1034.53 |
| 2022-08-08 | 1050.85 |
| 2022-08-09 | 1051.53 |
| 2022-08-10 | 1078.22 |
| 2022-08-11 | 1062.67 |
| 2022-08-12 | 1076.28 |
| 2022-08-15 | 1077.25 |
| 2022-08-16 | 1075.49 |
| 2022-08-17 | 1090.41 |
| 2022-08-18 | 1091.02 |
| 2022-08-19 | 1065.29 |
| 2022-08-22 | 1067.47 |
| 2022-08-23 | 1089.05 |
| 2022-08-24 | 1086.43 |
| 2022-08-25 | 1089.16 |
| 2022-08-26 | 1085.00 |
| 2022-08-29 | 1090.19 |
| 2022-08-30 | 1085.15 |
| 2022-08-31 | 1044.01 |
| 2022-09-01 | 1046.91 |
| 2022-09-02 | 1078.43 |
| 2022-09-05 | 1103.55 |
| 2022-09-06 | 1081.65 |
| 2022-09-07 | 1076.41 |
| 2022-09-08 | 1074.16 |
| 2022-09-09 | 1098.48 |
| 2022-09-12 | 1108.54 |
| 2022-09-13 | 1078.02 |
| 2022-09-14 | 1071.42 |
| 2022-09-15 | 1057.91 |
| 2022-09-16 | 1052.39 |
| 2022-09-19 | 1070.15 |
| 2022-09-20 | 1070.44 |
| 2022-09-21 | 1066.41 |
| 2022-09-22 | 1068.05 |
| 2022-09-23 | 1056.73 |
| 2022-09-26 | 1011.34 |
| 2022-09-27 | 1013.30 |
| 2022-09-28 | 1015.98 |
| 2022-09-29 | 995.71 |
| 2022-09-30 | 1002.05 |
| 2022-10-03 | 1064.81 |
| 2022-10-04 | 1072.72 |
| 2022-10-05 | 1054.22 |
| 2022-10-06 | 1062.33 |
| 2022-10-07 | 1042.33 |
| 2022-10-10 | 1054.40 |
| 2022-10-11 | 1045.86 |
| 2022-10-12 | 1033.84 |
| 2022-10-13 | 1027.27 |
| 2022-10-14 | 1013.26 |
| 2022-10-17 | 1029.34 |
| 2022-10-18 | 1026.81 |
| 2022-10-19 | 1025.87 |
| 2022-10-20 | 1036.27 |
| 2022-10-21 | 1063.80 |
| 2022-10-24 | 1059.83 |
| 2022-10-25 | 1047.94 |
| 2022-10-26 | 1034.59 |
| 2022-10-27 | 1071.01 |
| 2022-10-28 | 1086.02 |
| 2022-10-31 | 1130.83 |
| 2022-11-01 | 1146.58 |
| 2022-11-02 | 1147.98 |
| 2022-11-03 | 1155.99 |
| 2022-11-04 | 1177.58 |
| 2022-11-07 | 1165.60 |
| 2022-11-08 | 1161.77 |
| 2022-11-09 | 1152.26 |
| 2022-11-10 | 1091.63 |
| 2022-11-11 | 1089.84 |
| 2022-11-14 | 1089.79 |
| 2022-11-15 | 1093.24 |
| 2022-11-16 | 1080.40 |
| 2022-11-17 | 1044.23 |
| 2022-11-18 | 1052.67 |
| 2022-11-21 | 1064.52 |
| 2022-11-22 | 1051.00 |
| 2022-11-23 | 1051.28 |
| 2022-11-24 | 1080.68 |
| 2022-11-25 | 1050.29 |
| 2022-11-28 | 1051.01 |
| 2022-11-29 | 1063.93 |
| 2022-11-30 | 1090.05 |
| 2022-12-01 | 1093.38 |
| 2022-12-02 | 1100.12 |
| 2022-12-05 | 1092.78 |
| 2022-12-06 | 1103.32 |
| 2022-12-07 | 1107.66 |
| 2022-12-08 | 1095.35 |
| 2022-12-09 | 1091.80 |
| 2022-12-12 | 1061.92 |
| 2022-12-13 | 1061.44 |
| 2022-12-14 | 1057.49 |
| 2022-12-15 | 1046.43 |
| 2022-12-16 | 1034.95 |
| 2022-12-19 | 1068.81 |
| 2022-12-20 | 1106.59 |
| 2022-12-21 | 1115.24 |
| 2022-12-22 | 1117.45 |
| 2022-12-23 | 1124.93 |
| 2022-12-26 | 1125.88 |
| 2022-12-27 | 1094.79 |
| 2022-12-28 | 1104.44 |
| 2022-12-29 | 1105.53 |
| 2022-12-30 | 1101.60 |
| 2023-01-02 | 1087.37 |
| 2023-01-03 | 1054.21 |
| 2023-01-04 | 1053.86 |
| 2023-01-05 | 1071.70 |
| 2023-01-06 | 1102.28 |
| 2023-01-09 | 1098.03 |
| 2023-01-10 | 1112.84 |
| 2023-01-11 | 1124.72 |
| 2023-01-12 | 1134.39 |
| 2023-01-13 | 1143.40 |
| 2023-01-16 | 1152.63 |
| 2023-01-17 | 1148.46 |
| 2023-01-18 | 1167.46 |
| 2023-01-19 | 1142.54 |
| 2023-01-20 | 1151.95 |
| 2023-01-23 | 1176.60 |
| 2023-01-24 | 1198.79 |
| 2023-01-25 | 1212.04 |
| 2023-01-26 | 1215.58 |
| 2023-01-27 | 1223.48 |
| 2023-01-30 | 1220.97 |
| 2023-01-31 | 1208.80 |
| 2023-02-01 | 1207.21 |
| 2023-02-02 | 1224.08 |
| 2023-02-03 | 1181.85 |
| 2023-02-06 | 1157.86 |
| 2023-02-07 | 1156.92 |
| 2023-02-08 | 1150.35 |
| 2023-02-09 | 1136.78 |
| 2023-02-10 | 1147.66 |
| 2023-02-13 | 1162.11 |
| 2023-02-14 | 1165.23 |
| 2023-02-15 | 1171.61 |
| 2023-02-16 | 1172.22 |
| 2023-02-17 | 1186.08 |
| 2023-02-20 | 1185.47 |
| 2023-02-21 | 1182.54 |
| 2023-02-22 | 1171.54 |
| 2023-02-23 | 1169.97 |
| 2023-02-24 | 1149.23 |
| 2023-02-27 | 1149.70 |
| 2023-02-28 | 1144.09 |
| 2023-03-01 | 1140.93 |
| 2023-03-02 | 1135.25 |
| 2023-03-03 | 1149.28 |
| 2023-03-06 | 1166.73 |
| 2023-03-07 | 1154.24 |
| 2023-03-08 | 1184.82 |
| 2023-03-09 | 1176.91 |
| 2023-03-10 | 1160.33 |
| 2023-03-13 | 1144.48 |
| 2023-03-14 | 1142.31 |
| 2023-03-15 | 1129.28 |
| 2023-03-16 | 1130.36 |
| 2023-03-17 | 1112.02 |
| 2023-03-20 | 1116.82 |
| 2023-03-21 | 1124.04 |
| 2023-03-22 | 1111.35 |
| 2023-03-23 | 1112.78 |
| 2023-03-24 | 1114.46 |
| 2023-03-27 | 1121.60 |
| 2023-03-28 | 1148.58 |
| 2023-03-29 | 1156.33 |
| 2023-03-30 | 1181.83 |
| 2023-03-31 | 1175.07 |
| 2023-04-03 | 1159.00 |
| 2023-04-04 | 1155.43 |
| 2023-04-05 | 1144.99 |
| 2023-04-06 | 1147.60 |
| 2023-04-07 | 1147.60 |
| 2023-04-10 | 1148.66 |
| 2023-04-11 | 1192.44 |
| 2023-04-12 | 1215.52 |
| 2023-04-13 | 1209.20 |
| 2023-04-14 | 1192.75 |
| 2023-04-17 | 1191.54 |
| 2023-04-18 | 1188.83 |
| 2023-04-19 | 1157.83 |
| 2023-04-20 | 1173.74 |
| 2023-04-21 | 1168.04 |
| 2023-04-24 | 1172.67 |
| 2023-04-25 | 1166.74 |
| 2023-04-26 | 1174.72 |
| 2023-04-27 | 1178.68 |
| 2023-04-28 | 1188.50 |
| 2023-05-01 | 1190.95 |
| 2023-05-02 | 1180.43 |
| 2023-05-03 | 1166.04 |
| 2023-05-04 | 1158.02 |
| 2023-05-05 | 1162.99 |
| 2023-05-08 | 1189.09 |
| 2023-05-09 | 1189.94 |
| 2023-05-10 | 1201.25 |
| 2023-05-11 | 1204.62 |
| 2023-05-12 | 1213.78 |
| 2023-05-15 | 1224.41 |
| 2023-05-16 | 1209.77 |
| 2023-05-17 | 1199.41 |
| 2023-05-18 | 1208.84 |
| 2023-05-19 | 1216.18 |
| 2023-05-22 | 1220.71 |
| 2023-05-23 | 1212.97 |
| 2023-05-24 | 1210.56 |
| 2023-05-25 | 1206.77 |
| 2023-05-26 | 1215.26 |
| 2023-05-29 | 1217.37 |
| 2023-05-30 | 1195.06 |
| 2023-05-31 | 1173.46 |
| 2023-06-01 | 1197.49 |
| 2023-06-02 | 1212.90 |
| 2023-06-05 | 1216.68 |
| 2023-06-06 | 1261.65 |
| 2023-06-07 | 1276.04 |
| 2023-06-08 | 1277.00 |
| 2023-06-09 | 1297.95 |
| 2023-06-12 | 1312.17 |
| 2023-06-13 | 1308.49 |
| 2023-06-14 | 1322.31 |
| 2023-06-15 | 1337.49 |
| 2023-06-16 | 1318.85 |
| 2023-06-19 | 1327.40 |
| 2023-06-20 | 1329.60 |
| 2023-06-21 | 1331.57 |
| 2023-06-22 | 1324.86 |
| 2023-06-23 | 1341.46 |
| 2023-06-26 | 1331.89 |
| 2023-06-27 | 1314.83 |
| 2023-06-28 | 1295.15 |
| 2023-06-29 | 1300.89 |
| 2023-06-30 | 1332.30 |
| 2023-07-03 | 1337.18 |
| 2023-07-04 | 1335.12 |
| 2023-07-05 | 1334.18 |
| 2023-07-06 | 1298.71 |
| 2023-07-07 | 1335.03 |
| 2023-07-10 | 1328.94 |
| 2023-07-11 | 1315.60 |
| 2023-07-12 | 1340.69 |
| 2023-07-13 | 1339.98 |
| 2023-07-14 | 1330.16 |
| 2023-07-17 | 1336.78 |
| 2023-07-18 | 1339.23 |
| 2023-07-19 | 1328.01 |
| 2023-07-20 | 1336.82 |
| 2023-07-21 | 1348.99 |
| 2023-07-24 | 1364.24 |
| 2023-07-25 | 1361.74 |
| 2023-07-26 | 1381.08 |
| 2023-07-27 | 1387.36 |
| 2023-07-28 | 1395.95 |
| 2023-07-31 | 1393.12 |
| 2023-08-01 | 1390.86 |
| 2023-08-02 | 1363.72 |
| 2023-08-03 | 1338.67 |
| 2023-08-04 | 1334.16 |
| 2023-08-07 | 1333.13 |
| 2023-08-08 | 1324.88 |
| 2023-08-09 | 1322.34 |
| 2023-08-10 | 1332.41 |
| 2023-08-11 | 1326.64 |
| 2023-08-14 | 1300.15 |
| 2023-08-15 | 1293.40 |
| 2023-08-16 | 1291.51 |
| 2023-08-17 | 1267.94 |
| 2023-08-18 | 1284.32 |
| 2023-08-21 | 1266.19 |
| 2023-08-22 | 1283.72 |
| 2023-08-23 | 1314.49 |
| 2023-08-24 | 1308.75 |
| 2023-08-25 | 1293.22 |
| 2023-08-28 | 1286.89 |
| 2023-08-29 | 1300.33 |
| 2023-08-30 | 1295.64 |
| 2023-08-31 | 1265.38 |
| 2023-09-01 | 1273.50 |
| 2023-09-04 | 1280.07 |
| 2023-09-05 | 1265.51 |
| 2023-09-06 | 1241.12 |
| 2023-09-07 | 1236.76 |
| 2023-09-08 | 1229.72 |
| 2023-09-11 | 1243.80 |
| 2023-09-12 | 1258.74 |
| 2023-09-13 | 1274.33 |
| 2023-09-14 | 1275.36 |
| 2023-09-15 | 1258.08 |
| 2023-09-18 | 1256.54 |
| 2023-09-19 | 1242.63 |
| 2023-09-20 | 1250.42 |
| 2023-09-21 | 1217.55 |
| 2023-09-22 | 1215.89 |
| 2023-09-25 | 1188.78 |
| 2023-09-26 | 1180.80 |
| 2023-09-27 | 1177.30 |
| 2023-09-28 | 1184.16 |
| 2023-09-29 | 1190.19 |
| 2023-10-02 | 1165.68 |
| 2023-10-03 | 1136.65 |
| 2023-10-04 | 1149.55 |
| 2023-10-05 | 1142.60 |
| 2023-10-06 | 1144.63 |
| 2023-10-09 | 1138.29 |
| 2023-10-10 | 1175.83 |
| 2023-10-11 | 1179.26 |
| 2023-10-12 | 1167.79 |
| 2023-10-13 | 1145.75 |
| 2023-10-16 | 1157.58 |
| 2023-10-17 | 1162.58 |
| 2023-10-18 | 1112.63 |
| 2023-10-19 | 1108.75 |
| 2023-10-20 | 1097.72 |
| 2023-10-23 | 1112.58 |
| 2023-10-24 | 1119.91 |
| 2023-10-25 | 1110.35 |
| 2023-10-26 | 1129.23 |
| 2023-10-27 | 1113.23 |
| 2023-10-30 | 1087.77 |
| 2023-10-31 | 1095.98 |
| 2023-11-01 | 1102.12 |
| 2023-11-02 | 1114.51 |
| 2023-11-03 | 1163.52 |
| 2023-11-06 | 1161.06 |
| 2023-11-07 | 1179.43 |
| 2023-11-08 | 1179.94 |
| 2023-11-09 | 1174.40 |
| 2023-11-10 | 1183.54 |
| 2023-11-13 | 1179.19 |
| 2023-11-14 | 1218.62 |
| 2023-11-15 | 1226.23 |
| 2023-11-16 | 1252.58 |
| 2023-11-17 | 1227.85 |
| 2023-11-20 | 1255.32 |
| 2023-11-21 | 1242.88 |
| 2023-11-22 | 1246.77 |
| 2023-11-23 | 1260.32 |
| 2023-11-24 | 1251.05 |
| 2023-11-27 | 1264.54 |
| 2023-11-28 | 1281.53 |
| 2023-11-29 | 1252.30 |
| 2023-11-30 | 1247.38 |
| 2023-12-01 | 1254.88 |
| 2023-12-04 | 1238.03 |
| 2023-12-05 | 1243.08 |
| 2023-12-06 | 1259.80 |
| 2023-12-07 | 1248.26 |
| 2023-12-08 | 1243.26 |
| 2023-12-11 | 1229.03 |
| 2023-12-12 | 1238.77 |
| 2023-12-13 | 1284.58 |
| 2023-12-14 | 1315.12 |
| 2023-12-15 | 1295.43 |
| 2023-12-18 | 1292.22 |
| 2023-12-19 | 1321.82 |
| 2023-12-20 | 1306.65 |
| 2023-12-21 | 1319.14 |
| 2023-12-22 | 1323.35 |
| 2023-12-25 | 1323.35 |
| 2023-12-26 | 1337.79 |
| 2023-12-27 | 1344.97 |
| 2023-12-28 | 1345.20 |
| 2023-12-29 | 1344.31 |
| 2024-01-01 | 1344.31 |
| 2024-01-02 | 1312.74 |
| 2024-01-03 | 1301.18 |
| 2024-01-04 | 1300.45 |
| 2024-01-05 | 1318.47 |
| 2024-01-08 | 1319.59 |
| 2024-01-09 | 1300.84 |
| 2024-01-10 | 1297.37 |
| 2024-01-11 | 1302.17 |
| 2024-01-12 | 1311.36 |
| 2024-01-15 | 1307.52 |
| 2024-01-16 | 1283.85 |
| 2024-01-17 | 1269.07 |
| 2024-01-18 | 1257.29 |
| 2024-01-19 | 1270.32 |
| 2024-01-22 | 1242.93 |
| 2024-01-23 | 1244.08 |
| 2024-01-24 | 1234.49 |
| 2024-01-25 | 1243.06 |
| 2024-01-26 | 1246.49 |
| 2024-01-29 | 1247.88 |
| 2024-01-30 | 1239.26 |
| 2024-01-31 | 1227.75 |
| 2024-02-01 | 1230.75 |
| 2024-02-02 | 1216.97 |
| 2024-02-05 | 1203.16 |
| 2024-02-06 | 1232.23 |
| 2024-02-07 | 1241.99 |
| 2024-02-08 | 1226.41 |
| 2024-02-09 | 1220.11 |
| 2024-02-12 | 1223.21 |
| 2024-02-13 | 1215.78 |
| 2024-02-14 | 1211.67 |
| 2024-02-15 | 1217.94 |
| 2024-02-16 | 1224.19 |
| 2024-02-19 | 1222.03 |
| 2024-02-20 | 1256.12 |
| 2024-02-21 | 1262.49 |
| 2024-02-22 | 1268.49 |
| 2024-02-23 | 1258.35 |
| 2024-02-26 | 1263.09 |
| 2024-02-27 | 1275.88 |
| 2024-02-28 | 1254.62 |
| 2024-02-29 | 1265.07 |
| 2024-03-01 | 1258.80 |
| 2024-03-04 | 1238.87 |
| 2024-03-05 | 1231.45 |
| 2024-03-06 | 1252.29 |
| 2024-03-07 | 1257.42 |
| 2024-03-08 | 1251.83 |
| 2024-03-11 | 1253.70 |
| 2024-03-12 | 1266.02 |
| 2024-03-13 | 1279.38 |
| 2024-03-14 | 1278.96 |
| 2024-03-15 | 1277.59 |
| 2024-03-18 | 1272.84 |
| 2024-03-19 | 1280.08 |
| 2024-03-20 | 1303.37 |
| 2024-03-21 | 1300.47 |
| 2024-03-22 | 1281.64 |
| 2024-03-25 | 1276.02 |
| 2024-03-26 | 1272.60 |
| 2024-03-27 | 1296.16 |
| 2024-03-28 | 1286.57 |
| 2024-03-29 | 1286.57 |
| 2024-04-01 | 1260.55 |
| 2024-04-02 | 1255.27 |
| 2024-04-03 | 1252.26 |
| 2024-04-04 | 1259.77 |
| 2024-04-05 | 1236.42 |
| 2024-04-08 | 1252.47 |
| 2024-04-09 | 1276.17 |
| 2024-04-10 | 1239.23 |
| 2024-04-11 | 1237.79 |
| 2024-04-12 | 1209.75 |
| 2024-04-15 | 1188.67 |
| 2024-04-16 | 1139.10 |
| 2024-04-17 | 1139.36 |
| 2024-04-18 | 1143.95 |
| 2024-04-19 | 1149.41 |
| 2024-04-22 | 1163.86 |
| 2024-04-23 | 1173.00 |
| 2024-04-24 | 1161.23 |
| 2024-04-25 | 1151.56 |
| 2024-04-26 | 1174.02 |
| 2024-04-29 | 1186.35 |
| 2024-04-30 | 1161.27 |
| 2024-05-01 | 1159.34 |
| 2024-05-02 | 1183.07 |
| 2024-05-03 | 1213.91 |
| 2024-05-06 | 1213.39 |
| 2024-05-07 | 1219.15 |
| 2024-05-08 | 1215.44 |
| 2024-05-09 | 1203.29 |
| 2024-05-10 | 1193.96 |
| 2024-05-13 | 1206.51 |
| 2024-05-14 | 1214.95 |
| 2024-05-15 | 1223.25 |
| 2024-05-16 | 1238.75 |
| 2024-05-17 | 1240.15 |
| 2024-05-20 | 1249.09 |
| 2024-05-21 | 1241.13 |
| 2024-05-22 | 1220.77 |
| 2024-05-23 | 1210.67 |
| 2024-05-24 | 1195.09 |
| 2024-05-27 | 1192.31 |
| 2024-05-28 | 1180.63 |
| 2024-05-29 | 1162.50 |
| 2024-05-30 | 1164.31 |
| 2024-05-31 | 1129.58 |
| 2024-06-03 | 1122.21 |
| 2024-06-04 | 1116.40 |
| 2024-06-05 | 1111.05 |
| 2024-06-06 | 1120.94 |
| 2024-06-07 | 1096.16 |
| 2024-06-10 | 1077.97 |
| 2024-06-11 | 1078.29 |
| 2024-06-12 | 1058.96 |
| 2024-06-13 | 1055.05 |
| 2024-06-14 | 1074.08 |
| 2024-06-17 | 1044.20 |
| 2024-06-18 | 1041.66 |
| 2024-06-19 | 1037.76 |
| 2024-06-20 | 1036.60 |
| 2024-06-21 | 1049.12 |
| 2024-06-24 | 1068.35 |
| 2024-06-25 | 1057.82 |
| 2024-06-26 | 1042.42 |
| 2024-06-27 | 1043.44 |
| 2024-06-28 | 1023.16 |
| 2024-07-01 | 1006.91 |
| 2024-07-02 | 990.54 |
| 2024-07-03 | 1022.93 |
| 2024-07-04 | 1035.59 |
| 2024-07-05 | 1044.72 |
| 2024-07-08 | 1055.37 |
| 2024-07-09 | 1059.81 |
| 2024-07-10 | 1064.07 |
| 2024-07-11 | 1078.16 |
| 2024-07-12 | 1082.18 |
| 2024-07-15 | 1085.51 |
| 2024-07-16 | 1087.40 |
| 2024-07-17 | 1073.89 |
| 2024-07-18 | 1048.59 |
| 2024-07-19 | 1055.83 |
| 2024-07-22 | 1064.42 |
#2024-07-23|1051.28
#2024-07-24|1027.10
#2024-07-25|1021.21
#2024-07-26|1033.39
#2024-07-29|1025.01
#2024-07-30|1028.65
#2024-07-31|1041.18
#2024-08-01|1040.68
#2024-08-02|1036.33
#2024-08-05|1040.85
#2024-08-06|1048.64
#2024-08-07|1078.76
#2024-08-08|1084.97
#2024-08-09|1110.45
#2024-08-12|1102.25
#2024-08-13|1120.20
#2024-08-14|1134.20
#2024-08-15|1116.13
#2024-08-16|1110.84
#2024-08-19|1124.02
#2024-08-20|1095.05
#2024-08-21|1084.52
#2024-08-22|1065.37
#2024-08-23|1074.35
#2024-08-26|1068.25
#2024-08-27|1064.12
#2024-08-28|1068.09
#2024-08-29|1039.61
#2024-08-30|1035.57
#2024-09-02|1037.92
#2024-09-03|1035.27
#2024-09-04|1044.84
#2024-09-05|1045.01
#2024-09-06|1029.89
#2024-09-09|1024.91
#2024-09-10|1009.93
#2024-09-11|1013.45
#2024-09-12|1019.56
#2024-09-13|1022.75
#2024-09-16|1031.61
#2024-09-17|1032.63
#2024-09-18|1044.02
#2024-09-19|1038.35
#2024-09-20|1012.32
#2024-09-23|1016.71
#2024-09-24|1036.69
#2024-09-25|1016.31
#2024-09-26|1025.91
#2024-09-27|1024.64
#2024-09-30|1003.87
#2024-10-01|1007.42
#2024-10-02|1015.20
#2024-10-03| 986.90
#2024-10-04| 996.35
#2024-10-07| 979.57
#2024-10-08| 967.92
#2024-10-09| 956.08
#2024-10-10| 955.64
#2024-10-11| 951.86
#2024-10-14| 963.97
#2024-10-15| 952.51
#2024-10-16| 963.50
#2024-10-17| 960.51
#2024-10-18| 956.99
#2024-10-21| 949.58
#2024-10-22| 949.56
#2024-10-23| 941.37
#2024-10-24| 957.58
#2024-10-25| 944.18
#2024-10-28| 942.57
#2024-10-29| 937.10
#2024-10-30| 939.14
#2024-10-31| 933.74
#2024-11-01| 927.92
#2024-11-04| 958.48
#2024-11-05| 956.02
#2024-11-06| 955.66
#2024-11-07| 960.47
#2024-11-08| 932.86
#2024-11-11| 925.86
#2024-11-12| 921.66
#2024-11-13| 928.07
#2024-11-14| 921.42
#2024-11-15| 921.57
#2024-11-18| 932.94
#2024-11-19| 926.21
#2024-11-20| 923.15
#2024-11-21| 914.36
#2024-11-22| 929.31
#2024-11-25| 926.16
#2024-11-26| 938.42
#2024-11-27| 920.09
#2024-11-28| 895.46
#2024-11-29| 884.89
#2024-12-02| 877.33
#2024-12-03| 881.60
#2024-12-04| 889.66
#2024-12-05| 906.02
#2024-12-06| 879.12
#2024-12-09| 879.24
#2024-12-10| 888.25
#2024-12-11| 907.45
#2024-12-12| 892.89
#2024-12-13| 876.62
#2024-12-16| 863.93
#2024-12-17| 861.13
#2024-12-18| 835.71
#2024-12-19| 845.92
#2024-12-20| 862.99
#2024-12-23| 849.93
#2024-12-24| 849.47
#2024-12-25| 849.47
#2024-12-26| 855.63
#2024-12-27| 842.50
#2024-12-30| 837.32
#2024-12-31| 841.81
#2025-01-01| 841.81
#2025-01-02| 835.42
#2025-01-03| 818.00
#2025-01-06| 848.41
#2025-01-07| 854.22
#2025-01-08| 839.40
#2025-01-09| 842.31
#2025-01-10| 832.89
#2025-01-13| 829.90
#2025-01-14| 838.57
#2025-01-15| 851.79
#2025-01-16| 838.29
#2025-01-17| 849.04
#2025-01-20| 860.39
#2025-01-21| 873.83
#2025-01-22| 879.17
#2025-01-23| 878.64
#2025-01-24| 880.55
#2025-01-27| 882.25
#2025-01-28| 889.39
#2025-01-29| 898.13
#2025-01-30| 923.43
#2025-01-31| 911.91
#2025-02-03| 910.76
#2025-02-04| 911.68
#2025-02-05| 899.77
#2025-02-06| 913.84
#2025-02-07| 921.61
#2025-02-10| 917.38
#2025-02-11| 928.12
#2025-02-12| 928.00
#2025-02-13| 940.12
#2025-02-14| 951.52
#2025-02-17| 944.38
#2025-02-18| 935.38
#2025-02-19| 924.75
#2025-02-20| 932.62
#2025-02-21| 924.31
#2025-02-24| 916.53
#2025-02-25| 911.81
#2025-02-26| 906.08
#2025-02-27| 892.84
#2025-02-28| 870.06
#2025-03-03| 875.80
#2025-03-04| 870.96
#2025-03-05| 882.61
#2025-03-06| 890.85
#2025-03-07| 894.08
#2025-03-10| 897.81
#2025-03-11| 893.04
#2025-03-12| 908.24
#2025-03-13| 914.84
#2025-03-14| 932.66
#2025-03-17| 953.56
#2025-03-18| 961.18
#2025-03-19| 967.29
#2025-03-20| 960.71
#2025-03-21| 960.59
#2025-03-24| 963.41
#2025-03-25| 963.91
#2025-03-26| 968.06
#2025-03-27| 972.87
#2025-03-28| 969.67
#2025-03-31| 966.51
#2025-04-01| 972.18
#2025-04-02| 979.55
#2025-04-03| 999.22
#2025-04-04| 960.31
#2025-04-07| 937.66
#2025-04-08| 923.35
#2025-04-09| 959.15
#2025-04-10| 965.79
#2025-04-11| 983.91
#2025-04-14|1005.56
#2025-04-15|1022.95
#2025-04-16|1003.37
#2025-04-17|1005.29
#2025-04-18|1005.29
#2025-04-21|1012.32
#2025-04-22|1023.60
#2025-04-23|1050.48
#2025-04-24|1061.58
#2025-04-25|1061.99
#2025-04-28|1067.11
#2025-04-29|1071.62
#2025-04-30|1066.71
#2025-05-01|1067.44
#2025-05-02|1071.30
#2025-05-05|1068.82
#2025-05-06|1064.07
#2025-05-07|1033.21
#2025-05-08|1030.00
#2025-05-09|1030.78
#2025-05-12|1026.16
#2025-05-13|1038.04
#2025-05-14|1024.43
#2025-05-15|1019.30
#2025-05-16|1010.20
#2025-05-19|1023.11
#2025-05-20|1019.46
#2025-05-21|1004.50
#2025-05-22|1009.94
#2025-05-23|1013.06
#2025-05-26|1024.66
#2025-05-27|1046.86
#2025-05-28|1036.15
#2025-05-29|1035.11
#2025-05-30|1022.42
#2025-06-02|1021.60
#2025-06-03|1023.79
#2025-06-04|1022.71
#2025-06-05|1034.94
#2025-06-06|1028.52
#2025-06-09|1017.90
#2025-06-10|1016.21
#2025-06-11|1019.04
#2025-06-12|1025.98
#2025-06-13|1003.04
#2025-06-16|1017.96
#2025-06-17|1010.93
#2025-06-18|1008.54
#2025-06-19|1007.87
#2025-06-20|1002.68
#2025-06-23|1009.39
#2025-06-24|1029.84
#2025-06-25|1037.43
#2025-06-26|1041.85
#2025-06-27|1034.95
#2025-06-30|1042.74
#2025-07-01|1050.38
#2025-07-02|1035.88
#2025-07-03|1042.46
#2025-07-04|1042.89
#2025-07-07|1025.16
#2025-07-08|1014.17
#2025-07-09|1006.80
#2025-07-10| 994.72
#2025-07-11| 984.01
#2025-07-14| 978.75
#2025-07-15| 991.25
#2025-07-16| 994.75
#2025-07-17| 992.54
#2025-07-18| 977.63
#2025-07-21| 979.69
#2025-07-22| 972.03
#2025-07-23| 979.85
#2025-07-24| 979.05
#2025-07-25| 974.61
#2025-07-28| 957.45
#2025-07-29| 961.45
#2025-07-30| 962.58
#2025-07-31| 956.71
#2025-08-01| 971.97
#2025-08-04| 999.46
#2025-08-05| 998.87
#2025-08-06|1046.58
#2025-08-07|1051.39
#2025-08-08|1057.14
#2025-08-11|1047.87
#2025-08-12|1071.69
#2025-08-13|1066.28
#2025-08-14|1064.15
#2025-08-15|1061.21
#2025-08-18|1065.36
#2025-08-19|1055.35
#2025-08-20|1056.74
#2025-08-21|1060.78
#2025-08-22|1079.29
#2025-08-25|1074.63
#2025-08-26|1057.69
#2025-08-27|1070.29
#2025-08-28|1085.25
#2025-08-29|1066.51
#2025-09-01|1066.39
#2025-09-02|1055.17
#2025-09-03|1051.15
#2025-09-04|1057.44
#2025-09-05|1070.30
#2025-09-08|1048.32
#2025-09-09|1049.72
#2025-09-10|1052.38
#2025-09-11|1067.44
#2025-09-12|1073.90
#2025-09-15|1072.51
#2025-09-16|1077.87
#2025-09-17|1095.71
#2025-09-18|1084.03
#2025-09-19|1069.37
#2025-09-22|1060.06
#2025-09-23|1081.50
#2025-09-24|1074.41
#2025-09-25|1050.16
#2025-09-26|1055.75
#2025-09-29|1065.08
#2025-09-30|1070.58
#2025-10-01|1058.31
#2025-10-02|1045.80
#2025-10-03|1056.79
#2025-10-06|1058.83
#2025-10-07|1044.25
#2025-10-08|1053.16
#2025-10-09|1041.48
#2025-10-10|1021.02
#2025-10-13|1018.15
#2025-10-14|1025.17
#2025-10-15|1049.30
#2025-10-16|1050.70
#2025-10-17|1044.24
#2025-10-20|1050.89
#2025-10-21|1049.18
#2025-10-22|1035.74
#2025-10-23|1044.66
#2025-10-24|1041.86
#2025-10-27|1070.38
#2025-10-28|1077.06
#2025-10-29|1083.72
#2025-10-30|1074.37
#2025-10-31|1075.73
#2025-11-03|1070.49
#2025-11-04|1060.25
#2025-11-05|1080.16
#2025-11-06|1085.59
#2025-11-07|1107.08
#2025-11-10|1120.39
#2025-11-11|1151.18
#2025-11-12|1159.11
#2025-11-13|1143.52
#2025-11-14|1146.37
#2025-11-17|1154.09
#2025-11-18|1151.41
#2025-11-19|1138.75
#2025-11-20|1143.22
#2025-11-21|1120.07
#2025-11-24|1127.15
#2025-11-25|1137.87
#2025-11-26|1165.22
#2025-11-27|1175.27
#2025-11-28|1189.18
#2025-12-01|1185.96
#2025-12-02|1194.10
#2025-12-03|1190.01
#2025-12-04|1201.24
#2025-12-05|1158.06
#2025-12-08|1155.40
#2025-12-09|1161.53
#2025-12-10|1156.76
#2025-12-11|1186.92
#2025-12-12|1196.77
#2025-12-15|1187.42
#2025-12-16|1150.90
#2025-12-17|1127.35
#2025-12-18|1131.63
#2025-12-19|1139.69
#2025-12-22|1143.98
#2025-12-23|1148.59
#2025-12-24|1149.42
#2025-12-25|1149.42
#2025-12-26|1153.74
#2025-12-29|1151.05
#2025-12-30|1159.90
#2025-12-31|1162.65
#2026-01-01|1162.65
#2026-01-02|1177.77
#2026-01-05|1201.30
#2026-01-06|1230.76
#2026-01-07|1210.00
#2026-01-08|1218.66
#2026-01-09|1214.19
#2026-01-12|1226.45
#2026-01-13|1220.17
#2026-01-14|1235.40
#2026-01-15|1234.00
#2026-01-16|1237.22
#2026-01-19|1232.55
#2026-01-20|1230.11
#2026-01-21|1262.14
#2026-01-22|1264.38
#2026-01-23|1271.83
#2026-01-26|1271.06
#2026-01-27|1298.07
#2026-01-28|1299.21
#2026-01-29|1282.44
#2026-01-30|1267.70
#2026-02-02|1286.53
#2026-02-03|1339.01
#2026-02-04|1313.61
#2026-02-05|1326.54
#2026-02-06|1346.64
#2026-02-09|1355.75
#2026-02-10|1350.41
#2026-02-11|1369.44
#2026-02-12|1369.44
#2026-02-13|1353.70
#2026-02-16|1358.01
#2026-02-17|1352.54
#2026-02-18|1340.80
#2026-02-19|1336.59
#2026-02-20|1347.86
#2026-02-23|1343.96
#2026-02-24|1351.51
#2026-02-25|1341.89
#2026-02-26|1339.95
#2026-02-27|1311.27
#2026-03-02|1279.78
#2026-03-03|1218.58
#2026-03-04|1253.78
#2026-03-05|1219.28
#2026-03-06|1201.00
#2026-03-09|1204.72
#2026-03-10|1234.02