Table Data - Nasdaq Latin America Consumer Staples Large Mid Cap Index

Title Nasdaq Latin America Consumer Staples Large Mid Cap Index
Series ID NASDAQNQLA45LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-16
Last Updated 2026-04-16 10:54 PM CDT
Notes For more information about this series, see: NQLA45LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 980.63
2020-09-23 950.70
2020-09-24 947.53
2020-09-25 953.39
2020-09-28 937.70
2020-09-29 930.31
2020-09-30 950.61
2020-10-01 946.27
2020-10-02 941.70
2020-10-05 959.56
2020-10-06 976.92
2020-10-07 969.72
2020-10-08 988.18
2020-10-09 995.33
2020-10-12 992.02
2020-10-13 984.71
2020-10-14 999.63
2020-10-15 984.00
2020-10-16 985.47
2020-10-19 972.18
2020-10-20 984.18
2020-10-21 984.20
2020-10-22 985.03
2020-10-23 988.89
2020-10-26 988.27
2020-10-27 977.44
2020-10-28 944.27
2020-10-29 919.00
2020-10-30 903.08
2020-11-02 902.04
2020-11-03 921.42
2020-11-04 936.14
2020-11-05 978.73
2020-11-06 985.69
2020-11-09 1044.71
2020-11-10 1075.28
2020-11-11 1082.38
2020-11-12 1061.13
2020-11-13 1075.63
2020-11-16 1096.09
2020-11-17 1121.18
2020-11-18 1131.59
2020-11-19 1124.80
2020-11-20 1116.65
2020-11-23 1118.00
2020-11-24 1132.19
2020-11-25 1127.72
2020-11-26 1128.68
2020-11-27 1114.03
2020-11-30 1101.23
2020-12-01 1138.38
2020-12-02 1153.37
2020-12-03 1160.42
2020-12-04 1158.52
2020-12-07 1164.72
2020-12-08 1171.50
2020-12-09 1161.09
2020-12-10 1173.92
2020-12-11 1167.90
2020-12-14 1167.23
2020-12-15 1173.83
2020-12-16 1182.95
2020-12-17 1200.99
2020-12-18 1182.55
2020-12-21 1145.35
2020-12-22 1154.78
2020-12-23 1151.42
2020-12-24 1156.59
2020-12-25 1156.59
2020-12-28 1154.68
2020-12-29 1183.51
2020-12-30 1175.66
2020-12-31 1169.58
2021-01-01 1169.58
2021-01-04 1164.42
2021-01-05 1158.62
2021-01-06 1160.15
2021-01-07 1157.55
2021-01-08 1173.96
2021-01-11 1151.69
2021-01-12 1174.44
2021-01-13 1185.95
2021-01-14 1200.14
2021-01-15 1185.35
2021-01-18 1202.55
2021-01-19 1181.85
2021-01-20 1178.63
2021-01-21 1156.80
2021-01-22 1133.99
2021-01-25 1134.01
2021-01-26 1154.44
2021-01-27 1132.25
2021-01-28 1127.81
2021-01-29 1098.91
2021-02-01 1101.33
2021-02-02 1129.60
2021-02-03 1131.85
2021-02-04 1120.10
2021-02-05 1134.11
2021-02-08 1131.44
2021-02-09 1135.03
2021-02-10 1137.43
2021-02-11 1136.14
2021-02-12 1139.52
2021-02-15 1134.92
2021-02-16 1141.89
2021-02-17 1139.31
2021-02-18 1121.46
2021-02-19 1133.96
2021-02-22 1097.49
2021-02-23 1111.83
2021-02-24 1119.01
2021-02-25 1086.84
2021-02-26 1069.84
2021-03-01 1082.48
2021-03-02 1081.55
2021-03-03 1078.97
2021-03-04 1122.14
2021-03-05 1122.19
2021-03-08 1100.83
2021-03-09 1112.51
2021-03-10 1126.95
2021-03-11 1149.91
2021-03-12 1142.59
2021-03-15 1143.03
2021-03-16 1159.47
2021-03-17 1151.94
2021-03-18 1164.11
2021-03-19 1184.31
2021-03-22 1174.90
2021-03-23 1169.15
2021-03-24 1155.03
2021-03-25 1150.72
2021-03-26 1150.91
2021-03-29 1159.95
2021-03-30 1171.78
2021-03-31 1172.65
2021-04-01 1163.32
2021-04-02 1163.32
2021-04-05 1187.34
2021-04-06 1201.24
2021-04-07 1203.23
2021-04-08 1214.52
2021-04-09 1200.95
2021-04-12 1208.96
2021-04-13 1203.90
2021-04-14 1213.88
2021-04-15 1230.11
2021-04-16 1224.85
2021-04-19 1229.04
2021-04-20 1242.32
2021-04-21 1238.68
2021-04-22 1245.36
2021-04-23 1242.90
2021-04-26 1238.97
2021-04-27 1218.69
2021-04-28 1215.86
2021-04-29 1220.65
2021-04-30 1191.87
2021-05-03 1198.28
2021-05-04 1188.63
2021-05-05 1204.95
2021-05-06 1236.76
2021-05-07 1257.43
2021-05-10 1271.92
2021-05-11 1266.48
2021-05-12 1248.68
2021-05-13 1244.62
2021-05-14 1267.26
2021-05-17 1262.65
2021-05-18 1272.54
2021-05-19 1268.45
2021-05-20 1280.45
2021-05-21 1273.84
2021-05-24 1279.43
2021-05-25 1273.42
2021-05-26 1271.92
2021-05-27 1279.29
2021-05-28 1297.70
2021-05-31 1317.97
2021-06-01 1348.01
2021-06-02 1368.18
2021-06-03 1367.39
2021-06-04 1365.54
2021-06-07 1384.64
2021-06-08 1376.71
2021-06-09 1373.36
2021-06-10 1373.47
2021-06-11 1356.08
2021-06-14 1374.36
2021-06-15 1360.60
2021-06-16 1365.78
2021-06-17 1344.51
2021-06-18 1325.41
2021-06-21 1330.64
2021-06-22 1321.55
2021-06-23 1329.15
2021-06-24 1346.10
2021-06-25 1326.39
2021-06-28 1337.48
2021-06-29 1326.87
2021-06-30 1315.18
2021-07-01 1313.90
2021-07-02 1318.14
2021-07-05 1328.02
2021-07-06 1292.43
2021-07-07 1298.42
2021-07-08 1280.19
2021-07-09 1286.79
2021-07-12 1300.77
2021-07-13 1303.40
2021-07-14 1319.89
2021-07-15 1318.12
2021-07-16 1323.62
2021-07-19 1283.52
2021-07-20 1273.47
2021-07-21 1281.01
2021-07-22 1283.70
2021-07-23 1286.23
2021-07-26 1297.24
2021-07-27 1293.78
2021-07-28 1316.00
2021-07-29 1333.27
2021-07-30 1301.79
2021-08-02 1309.75
2021-08-03 1309.33
2021-08-04 1295.12
2021-08-05 1300.29
2021-08-06 1297.79
2021-08-09 1294.69
2021-08-10 1295.11
2021-08-11 1298.04
2021-08-12 1289.84
2021-08-13 1295.30
2021-08-16 1292.08
2021-08-17 1279.79
2021-08-18 1277.85
2021-08-19 1276.99
2021-08-20 1283.17
2021-08-23 1290.66
2021-08-24 1298.08
2021-08-25 1305.06
2021-08-26 1290.13
2021-08-27 1297.34
2021-08-30 1305.55
2021-08-31 1317.29
2021-09-01 1308.63
2021-09-02 1293.71
2021-09-03 1298.78
2021-09-06 1321.54
2021-09-07 1309.79
2021-09-08 1266.63
2021-09-09 1281.58
2021-09-10 1290.14
2021-09-13 1309.86
2021-09-14 1318.49
2021-09-15 1315.28
2021-09-16 1319.57
2021-09-17 1299.53
2021-09-20 1284.42
2021-09-21 1291.64
2021-09-22 1305.44
2021-09-23 1314.19
2021-09-24 1299.53
2021-09-27 1307.15
2021-09-28 1282.42
2021-09-29 1291.25
2021-09-30 1283.15
2021-10-01 1277.80
2021-10-04 1261.42
2021-10-05 1266.25
2021-10-06 1254.36
2021-10-07 1243.44
2021-10-08 1249.68
2021-10-11 1238.64
2021-10-12 1236.41
2021-10-13 1244.42
2021-10-14 1250.47
2021-10-15 1263.66
2021-10-18 1258.40
2021-10-19 1237.16
2021-10-20 1234.36
2021-10-21 1214.82
2021-10-22 1209.95
2021-10-25 1229.50
2021-10-26 1239.30
2021-10-27 1235.70
2021-10-28 1246.87
2021-10-29 1255.54
2021-11-01 1249.75
2021-11-02 1253.21
2021-11-03 1256.96
2021-11-04 1276.40
2021-11-05 1287.33
2021-11-08 1281.85
2021-11-09 1297.03
2021-11-10 1285.68
2021-11-11 1288.00
2021-11-12 1277.36
2021-11-15 1268.52
2021-11-16 1245.72
2021-11-17 1234.95
2021-11-18 1229.53
2021-11-19 1217.83
2021-11-22 1217.90
2021-11-23 1203.87
2021-11-24 1203.80
2021-11-25 1198.74
2021-11-26 1164.06
2021-11-29 1157.01
2021-11-30 1160.17
2021-12-01 1147.95
2021-12-02 1157.51
2021-12-03 1148.77
2021-12-06 1153.42
2021-12-07 1166.44
2021-12-08 1178.99
2021-12-09 1170.21
2021-12-10 1178.88
2021-12-13 1163.89
2021-12-14 1182.80
2021-12-15 1180.20
2021-12-16 1190.11
2021-12-17 1213.17
2021-12-20 1195.93
2021-12-21 1191.07
2021-12-22 1190.24
2021-12-23 1200.97
2021-12-24 1214.01
2021-12-27 1211.30
2021-12-28 1213.05
2021-12-29 1209.27
2021-12-30 1225.70
2021-12-31 1227.62
2022-01-03 1199.46
2022-01-04 1209.71
2022-01-05 1198.37
2022-01-06 1193.46
2022-01-07 1191.97
2022-01-10 1190.32
2022-01-11 1210.82
2022-01-12 1232.28
2022-01-13 1234.37
2022-01-14 1238.29
2022-01-17 1245.38
2022-01-18 1222.65
2022-01-19 1218.68
2022-01-20 1226.56
2022-01-21 1229.75
2022-01-24 1211.84
2022-01-25 1223.51
2022-01-26 1225.43
2022-01-27 1224.58
2022-01-28 1209.64
2022-01-31 1230.39
2022-02-01 1236.30
2022-02-02 1229.41
2022-02-03 1205.51
2022-02-04 1193.95
2022-02-07 1206.76
2022-02-08 1222.21
2022-02-09 1243.26
2022-02-10 1258.84
2022-02-11 1262.69
2022-02-14 1249.78
2022-02-15 1269.74
2022-02-16 1275.28
2022-02-17 1271.55
2022-02-18 1273.26
2022-02-21 1274.15
2022-02-22 1294.15
2022-02-23 1276.94
2022-02-24 1254.85
2022-02-25 1283.77
2022-02-28 1288.77
2022-03-01 1266.85
2022-03-02 1256.73
2022-03-03 1260.41
2022-03-04 1235.25
2022-03-07 1200.17
2022-03-08 1196.77
2022-03-09 1249.89
2022-03-10 1219.11
2022-03-11 1218.49
2022-03-14 1211.68
2022-03-15 1214.22
2022-03-16 1241.23
2022-03-17 1267.58
2022-03-18 1283.79
2022-03-21 1293.37
2022-03-22 1301.77
2022-03-23 1302.00
2022-03-24 1312.10
2022-03-25 1325.13
2022-03-28 1329.15
2022-03-29 1366.90
2022-03-30 1361.70
2022-03-31 1370.47
2022-04-01 1390.64
2022-04-04 1406.34
2022-04-05 1379.38
2022-04-06 1360.17
2022-04-07 1336.95
2022-04-08 1341.63
2022-04-11 1345.15
2022-04-12 1343.84
2022-04-13 1336.73
2022-04-14 1326.43
2022-04-15 1326.43
2022-04-18 1334.35
2022-04-19 1337.72
2022-04-20 1340.65
2022-04-21 1329.03
2022-04-22 1300.71
2022-04-25 1276.33
2022-04-26 1254.72
2022-04-27 1264.57
2022-04-28 1263.18
2022-04-29 1256.12
2022-05-02 1243.89
2022-05-03 1220.05
2022-05-04 1219.65
2022-05-05 1193.34
2022-05-06 1170.61
2022-05-09 1165.24
2022-05-10 1164.05
2022-05-11 1169.87
2022-05-12 1194.63
2022-05-13 1204.62
2022-05-16 1221.18
2022-05-17 1240.45
2022-05-18 1208.87
2022-05-19 1209.31
2022-05-20 1222.94
2022-05-23 1235.24
2022-05-24 1234.91
2022-05-25 1239.75
2022-05-26 1262.55
2022-05-27 1278.21
2022-05-30 1280.75
2022-05-31 1283.07
2022-06-01 1267.92
2022-06-02 1277.08
2022-06-03 1269.82
2022-06-06 1262.39
2022-06-07 1241.90
2022-06-08 1238.98
2022-06-09 1230.11
2022-06-10 1199.16
2022-06-13 1153.48
2022-06-14 1132.10
2022-06-15 1134.82
2022-06-16 1135.48
2022-06-17 1124.32
2022-06-20 1122.54
2022-06-21 1128.42
2022-06-22 1131.45
2022-06-23 1126.69
2022-06-24 1135.21
2022-06-27 1151.19
2022-06-28 1137.78
2022-06-29 1124.25
2022-06-30 1113.22
2022-07-01 1113.79
2022-07-04 1132.58
2022-07-05 1101.61
2022-07-06 1095.24
2022-07-07 1104.48
2022-07-08 1113.27
2022-07-11 1090.18
2022-07-12 1074.78
2022-07-13 1097.62
2022-07-14 1092.09
2022-07-15 1110.17
2022-07-18 1108.41
2022-07-19 1112.02
2022-07-20 1099.70
2022-07-21 1096.03
2022-07-22 1110.97
2022-07-25 1120.18
2022-07-26 1135.49
2022-07-27 1151.11
2022-07-28 1174.13
2022-07-29 1172.07
2022-08-01 1172.99
2022-08-02 1157.37
2022-08-03 1142.41
2022-08-04 1157.62
2022-08-05 1159.79
2022-08-08 1175.06
2022-08-09 1171.31
2022-08-10 1208.45
2022-08-11 1204.02
2022-08-12 1221.33
2022-08-15 1222.61
2022-08-16 1227.54
2022-08-17 1229.40
2022-08-18 1238.05
2022-08-19 1215.62
2022-08-22 1214.19
2022-08-23 1227.55
2022-08-24 1228.08
2022-08-25 1229.16
2022-08-26 1220.90
2022-08-29 1216.76
2022-08-30 1205.64
2022-08-31 1165.38
2022-09-01 1173.99
2022-09-02 1196.64
2022-09-05 1202.68
2022-09-06 1190.12
2022-09-07 1194.75
2022-09-08 1190.91
2022-09-09 1212.42
2022-09-12 1230.77
2022-09-13 1198.51
2022-09-14 1194.95
2022-09-15 1179.82
2022-09-16 1175.29
2022-09-19 1180.69
2022-09-20 1186.28
2022-09-21 1174.51
2022-09-22 1178.65
2022-09-23 1148.38
2022-09-26 1115.07
2022-09-27 1126.85
2022-09-28 1132.25
2022-09-29 1119.56
2022-09-30 1123.60
2022-10-03 1179.17
2022-10-04 1186.11
2022-10-05 1162.80
2022-10-06 1174.53
2022-10-07 1153.43
2022-10-10 1152.16
2022-10-11 1144.89
2022-10-12 1134.44
2022-10-13 1133.54
2022-10-14 1121.63
2022-10-17 1141.01
2022-10-18 1144.32
2022-10-19 1143.69
2022-10-20 1153.78
2022-10-21 1177.94
2022-10-24 1179.54
2022-10-25 1181.04
2022-10-26 1177.67
2022-10-27 1194.28
2022-10-28 1211.29
2022-10-31 1239.00
2022-11-01 1268.63
2022-11-02 1268.99
2022-11-03 1270.18
2022-11-04 1297.38
2022-11-07 1290.96
2022-11-08 1301.62
2022-11-09 1286.59
2022-11-10 1257.27
2022-11-11 1272.43
2022-11-14 1270.23
2022-11-15 1273.84
2022-11-16 1261.90
2022-11-17 1237.38
2022-11-18 1254.27
2022-11-21 1259.69
2022-11-22 1245.49
2022-11-23 1253.85
2022-11-24 1277.12
2022-11-25 1254.74
2022-11-28 1249.04
2022-11-29 1247.90
2022-11-30 1261.50
2022-12-01 1270.05
2022-12-02 1271.37
2022-12-05 1247.63
2022-12-06 1251.36
2022-12-07 1256.50
2022-12-08 1254.68
2022-12-09 1246.47
2022-12-12 1225.91
2022-12-13 1237.33
2022-12-14 1224.56
2022-12-15 1208.58
2022-12-16 1206.13
2022-12-19 1224.74
2022-12-20 1236.48
2022-12-21 1241.01
2022-12-22 1247.74
2022-12-23 1266.56
2022-12-26 1262.81
2022-12-27 1249.44
2022-12-28 1250.59
2022-12-29 1256.60
2022-12-30 1238.22
2023-01-02 1229.01
2023-01-03 1208.92
2023-01-04 1212.50
2023-01-05 1231.03
2023-01-06 1262.35
2023-01-09 1264.18
2023-01-10 1274.93
2023-01-11 1293.04
2023-01-12 1301.57
2023-01-13 1301.58
2023-01-16 1310.04
2023-01-17 1311.08
2023-01-18 1318.35
2023-01-19 1286.52
2023-01-20 1292.79
2023-01-23 1314.54
2023-01-24 1330.20
2023-01-25 1342.15
2023-01-26 1344.51
2023-01-27 1338.16
2023-01-30 1332.45
2023-01-31 1337.30
2023-02-01 1330.61
2023-02-02 1329.62
2023-02-03 1298.18
2023-02-06 1272.46
2023-02-07 1265.19
2023-02-08 1263.49
2023-02-09 1248.63
2023-02-10 1252.93
2023-02-13 1279.04
2023-02-14 1276.10
2023-02-15 1287.19
2023-02-16 1312.68
2023-02-17 1317.99
2023-02-20 1321.76
2023-02-21 1316.65
2023-02-22 1309.14
2023-02-23 1318.05
2023-02-24 1307.07
2023-02-27 1314.44
2023-02-28 1304.57
2023-03-01 1315.03
2023-03-02 1312.55
2023-03-03 1321.05
2023-03-06 1328.27
2023-03-07 1307.89
2023-03-08 1335.67
2023-03-09 1326.80
2023-03-10 1302.93
2023-03-13 1287.44
2023-03-14 1292.57
2023-03-15 1276.58
2023-03-16 1290.09
2023-03-17 1285.84
2023-03-20 1283.05
2023-03-21 1287.19
2023-03-22 1284.33
2023-03-23 1278.82
2023-03-24 1284.50
2023-03-27 1300.42
2023-03-28 1327.95
2023-03-29 1350.19
2023-03-30 1364.95
2023-03-31 1357.56
2023-04-03 1352.41
2023-04-04 1353.21
2023-04-05 1338.52
2023-04-06 1343.82
2023-04-07 1343.82
2023-04-10 1344.34
2023-04-11 1374.99
2023-04-12 1387.63
2023-04-13 1381.94
2023-04-14 1365.50
2023-04-17 1368.46
2023-04-18 1365.33
2023-04-19 1350.02
2023-04-20 1369.51
2023-04-21 1362.79
2023-04-24 1364.31
2023-04-25 1358.86
2023-04-26 1361.06
2023-04-27 1371.16
2023-04-28 1390.32
2023-05-01 1396.69
2023-05-02 1387.81
2023-05-03 1393.15
2023-05-04 1392.80
2023-05-05 1411.63
2023-05-08 1419.99
2023-05-09 1421.87
2023-05-10 1431.53
2023-05-11 1430.87
2023-05-12 1432.74
2023-05-15 1442.86
2023-05-16 1441.43
2023-05-17 1423.64
2023-05-18 1428.16
2023-05-19 1429.56
2023-05-22 1416.76
2023-05-23 1402.98
2023-05-24 1405.96
2023-05-25 1410.10
2023-05-26 1420.81
2023-05-29 1423.51
2023-05-30 1400.91
2023-05-31 1399.12
2023-06-01 1410.34
2023-06-02 1433.82
2023-06-05 1443.76
2023-06-06 1466.44
2023-06-07 1475.52
2023-06-08 1480.78
2023-06-09 1508.47
2023-06-12 1510.91
2023-06-13 1517.15
2023-06-14 1535.40
2023-06-15 1534.54
2023-06-16 1527.46
2023-06-19 1541.93
2023-06-20 1540.22
2023-06-21 1537.10
2023-06-22 1539.45
2023-06-23 1531.43
2023-06-26 1521.47
2023-06-27 1525.99
2023-06-28 1505.87
2023-06-29 1513.23
2023-06-30 1530.96
2023-07-03 1551.75
2023-07-04 1533.21
2023-07-05 1537.44
2023-07-06 1499.31
2023-07-07 1516.74
2023-07-10 1506.60
2023-07-11 1496.22
2023-07-12 1525.87
2023-07-13 1523.91
2023-07-14 1520.71
2023-07-17 1517.14
2023-07-18 1526.03
2023-07-19 1511.73
2023-07-20 1518.98
2023-07-21 1536.79
2023-07-24 1528.71
2023-07-25 1530.65
2023-07-26 1548.03
2023-07-27 1550.13
2023-07-28 1573.79
2023-07-31 1560.82
2023-08-01 1549.18
2023-08-02 1521.03
2023-08-03 1499.34
2023-08-04 1521.38
2023-08-07 1521.05
2023-08-08 1504.40
2023-08-09 1513.19
2023-08-10 1522.13
2023-08-11 1509.88
2023-08-14 1493.98
2023-08-15 1492.49
2023-08-16 1516.69
2023-08-17 1495.35
2023-08-18 1509.55
2023-08-21 1492.67
2023-08-22 1506.82
2023-08-23 1528.62
2023-08-24 1519.78
2023-08-25 1514.91
2023-08-28 1523.52
2023-08-29 1531.19
2023-08-30 1528.75
2023-08-31 1478.41
2023-09-01 1470.22
2023-09-04 1463.86
2023-09-05 1451.44
2023-09-06 1442.59
2023-09-07 1434.50
2023-09-08 1424.38
2023-09-11 1441.71
2023-09-12 1438.34
2023-09-13 1450.09
2023-09-14 1451.54
2023-09-15 1435.68
2023-09-18 1445.27
2023-09-19 1449.24
2023-09-20 1453.39
2023-09-21 1423.03
2023-09-22 1428.74
2023-09-25 1415.80
2023-09-26 1406.67
2023-09-27 1388.90
2023-09-28 1392.05
2023-09-29 1411.59
2023-10-02 1403.02
2023-10-03 1374.26
2023-10-04 1364.92
2023-10-05 1348.81
2023-10-06 1345.20
2023-10-09 1335.65
2023-10-10 1374.98
2023-10-11 1382.84
2023-10-12 1374.21
2023-10-13 1351.99
2023-10-16 1360.80
2023-10-17 1366.68
2023-10-18 1329.05
2023-10-19 1309.89
2023-10-20 1302.26
2023-10-23 1322.67
2023-10-24 1321.42
2023-10-25 1326.29
2023-10-26 1367.28
2023-10-27 1366.58
2023-10-30 1369.91
2023-10-31 1379.50
2023-11-01 1413.46
2023-11-02 1436.87
2023-11-03 1480.76
2023-11-06 1485.94
2023-11-07 1490.64
2023-11-08 1491.79
2023-11-09 1496.47
2023-11-10 1482.11
2023-11-13 1495.85
2023-11-14 1547.03
2023-11-15 1557.11
2023-11-16 1565.20
2023-11-17 1557.80
2023-11-20 1570.44
2023-11-21 1541.76
2023-11-22 1554.28
2023-11-23 1570.10
2023-11-24 1559.97
2023-11-27 1556.86
2023-11-28 1571.66
2023-11-29 1558.12
2023-11-30 1567.99
2023-12-01 1577.01
2023-12-04 1571.92
2023-12-05 1575.48
2023-12-06 1586.37
2023-12-07 1583.42
2023-12-08 1588.98
2023-12-11 1582.61
2023-12-12 1589.78
2023-12-13 1615.66
2023-12-14 1637.18
2023-12-15 1622.10
2023-12-18 1632.81
2023-12-19 1660.78
2023-12-20 1633.03
2023-12-21 1641.70
2023-12-22 1635.82
2023-12-25 1635.82
2023-12-26 1649.49
2023-12-27 1648.27
2023-12-28 1644.90
2023-12-29 1636.91
2024-01-01 1636.91
2024-01-02 1611.72
2024-01-03 1593.24
2024-01-04 1586.72
2024-01-05 1607.39
2024-01-08 1611.02
2024-01-09 1587.36
2024-01-10 1592.49
2024-01-11 1599.59
2024-01-12 1617.82
2024-01-15 1612.20
2024-01-16 1597.03
2024-01-17 1579.92
2024-01-18 1588.69
2024-01-19 1601.45
2024-01-22 1579.86
2024-01-23 1582.92
2024-01-24 1576.62
2024-01-25 1586.74
2024-01-26 1602.86
2024-01-29 1604.92
2024-01-30 1603.89
2024-01-31 1609.84
2024-02-01 1633.77
2024-02-02 1626.99
2024-02-05 1618.43
2024-02-06 1634.74
2024-02-07 1632.73
2024-02-08 1623.66
2024-02-09 1625.55
2024-02-12 1631.39
2024-02-13 1612.60
2024-02-14 1619.42
2024-02-15 1619.74
2024-02-16 1590.77
2024-02-19 1597.73
2024-02-20 1599.39
2024-02-21 1599.96
2024-02-22 1601.02
2024-02-23 1539.71
2024-02-26 1538.96
2024-02-27 1572.35
2024-02-28 1557.86
2024-02-29 1549.24
2024-03-01 1549.15
2024-03-04 1540.30
2024-03-05 1543.23
2024-03-06 1536.04
2024-03-07 1534.44
2024-03-08 1540.34
2024-03-11 1542.99
2024-03-12 1547.51
2024-03-13 1564.89
2024-03-14 1576.28
2024-03-15 1584.92
2024-03-18 1576.84
2024-03-19 1564.69
2024-03-20 1583.70
2024-03-21 1588.98
2024-03-22 1581.50
2024-03-25 1574.82
2024-03-26 1589.26
2024-03-27 1595.81
2024-03-28 1586.93
2024-03-29 1586.93
2024-04-01 1568.30
2024-04-02 1560.25
2024-04-03 1540.72
2024-04-04 1561.18
2024-04-05 1547.64
2024-04-08 1555.54
2024-04-09 1559.82
2024-04-10 1521.74
2024-04-11 1525.96
2024-04-12 1496.91
2024-04-15 1481.67
2024-04-16 1442.99
2024-04-17 1441.50
2024-04-18 1453.87
2024-04-19 1449.13
2024-04-22 1466.83
2024-04-23 1459.27
2024-04-24 1456.97
2024-04-25 1441.36
2024-04-26 1473.02
2024-04-29 1485.44
2024-04-30 1467.93
2024-05-01 1467.16
2024-05-02 1483.49
2024-05-03 1491.52
2024-05-06 1489.94
2024-05-07 1506.86
2024-05-08 1498.88
2024-05-09 1509.20
2024-05-10 1506.97
2024-05-13 1515.47
2024-05-14 1508.31
2024-05-15 1524.15
2024-05-16 1525.70
2024-05-17 1525.76
2024-05-20 1521.62
2024-05-21 1516.10
2024-05-22 1498.58
2024-05-23 1491.14
2024-05-24 1473.79
2024-05-27 1472.56
2024-05-28 1467.20
2024-05-29 1448.25
2024-05-30 1452.04
2024-05-31 1441.16
2024-06-03 1383.31
2024-06-04 1418.92
2024-06-05 1441.13
2024-06-06 1456.24
2024-06-07 1389.35
2024-06-10 1383.77
2024-06-11 1391.46
2024-06-12 1359.00
2024-06-13 1356.58
2024-06-14 1365.18
2024-06-17 1355.26
2024-06-18 1372.47
2024-06-19 1380.01
2024-06-20 1374.24
2024-06-21 1369.69
2024-06-24 1387.92
2024-06-25 1380.69
2024-06-26 1366.98
2024-06-27 1368.22
2024-06-28 1366.00
2024-07-01 1356.49
2024-07-02 1341.37
2024-07-03 1364.84
2024-07-04 1366.30
2024-07-05 1358.38
2024-07-08 1379.79
2024-07-09 1390.40
2024-07-10 1412.02
2024-07-11 1419.86
2024-07-12 1436.36
2024-07-15 1426.96
2024-07-16 1446.28
2024-07-17 1437.37
2024-07-18 1410.77
2024-07-19 1421.78
2024-07-22 1439.02
#2024-07-23|1419.51 #2024-07-24|1377.25 #2024-07-25|1375.30 #2024-07-26|1388.18 #2024-07-29|1376.32 #2024-07-30|1365.66 #2024-07-31|1382.04 #2024-08-01|1385.51 #2024-08-02|1369.94 #2024-08-05|1341.41 #2024-08-06|1371.35 #2024-08-07|1403.40 #2024-08-08|1402.52 #2024-08-09|1438.23 #2024-08-12|1426.59 #2024-08-13|1438.53 #2024-08-14|1465.55 #2024-08-15|1472.28 #2024-08-16|1462.09 #2024-08-19|1472.72 #2024-08-20|1450.08 #2024-08-21|1419.00 #2024-08-22|1400.74 #2024-08-23|1411.07 #2024-08-26|1399.98 #2024-08-27|1386.30 #2024-08-28|1386.59 #2024-08-29|1361.38 #2024-08-30|1360.14 #2024-09-02|1358.93 #2024-09-03|1345.22 #2024-09-04|1374.26 #2024-09-05|1363.55 #2024-09-06|1355.74 #2024-09-09|1356.60 #2024-09-10|1336.13 #2024-09-11|1334.94 #2024-09-12|1349.57 #2024-09-13|1367.05 #2024-09-16|1375.84 #2024-09-17|1375.38 #2024-09-18|1381.00 #2024-09-19|1385.47 #2024-09-20|1357.67 #2024-09-23|1359.82 #2024-09-24|1377.94 #2024-09-25|1361.39 #2024-09-26|1369.92 #2024-09-27|1355.46 #2024-09-30|1349.10 #2024-10-01|1355.61 #2024-10-02|1361.76 #2024-10-03|1334.20 #2024-10-04|1362.45 #2024-10-07|1338.17 #2024-10-08|1326.04 #2024-10-09|1322.20 #2024-10-10|1316.35 #2024-10-11|1306.55 #2024-10-14|1314.09 #2024-10-15|1313.04 #2024-10-16|1307.35 #2024-10-17|1297.81 #2024-10-18|1317.67 #2024-10-21|1299.64 #2024-10-22|1300.78 #2024-10-23|1287.21 #2024-10-24|1290.87 #2024-10-25|1289.18 #2024-10-28|1299.77 #2024-10-29|1291.96 #2024-10-30|1275.88 #2024-10-31|1276.09 #2024-11-01|1272.84 #2024-11-04|1287.33 #2024-11-05|1267.83 #2024-11-06|1282.20 #2024-11-07|1301.26 #2024-11-08|1276.37 #2024-11-11|1258.61 #2024-11-12|1249.03 #2024-11-13|1244.11 #2024-11-14|1231.09 #2024-11-15|1232.81 #2024-11-18|1236.68 #2024-11-19|1229.76 #2024-11-20|1221.95 #2024-11-21|1213.16 #2024-11-22|1224.43 #2024-11-25|1226.60 #2024-11-26|1217.50 #2024-11-27|1204.47 #2024-11-28|1207.58 #2024-11-29|1214.97 #2024-12-02|1212.15 #2024-12-03|1236.26 #2024-12-04|1252.71 #2024-12-05|1282.86 #2024-12-06|1256.69 #2024-12-09|1267.73 #2024-12-10|1246.33 #2024-12-11|1255.88 #2024-12-12|1243.31 #2024-12-13|1233.26 #2024-12-16|1215.93 #2024-12-17|1216.39 #2024-12-18|1197.91 #2024-12-19|1177.42 #2024-12-20|1194.74 #2024-12-23|1186.62 #2024-12-24|1182.02 #2024-12-25|1182.02 #2024-12-26|1188.14 #2024-12-27|1174.69 #2024-12-30|1155.55 #2024-12-31|1154.53 #2025-01-01|1154.53 #2025-01-02|1155.00 #2025-01-03|1122.71 #2025-01-06|1144.55 #2025-01-07|1160.64 #2025-01-08|1143.00 #2025-01-09|1144.14 #2025-01-10|1126.51 #2025-01-13|1132.02 #2025-01-14|1143.81 #2025-01-15|1144.37 #2025-01-16|1120.91 #2025-01-17|1133.26 #2025-01-20|1142.79 #2025-01-21|1151.57 #2025-01-22|1155.64 #2025-01-23|1155.68 #2025-01-24|1171.40 #2025-01-27|1169.77 #2025-01-28|1187.68 #2025-01-29|1188.21 #2025-01-30|1204.22 #2025-01-31|1188.20 #2025-02-03|1192.34 #2025-02-04|1193.50 #2025-02-05|1178.50 #2025-02-06|1208.64 #2025-02-07|1201.19 #2025-02-10|1198.84 #2025-02-11|1211.01 #2025-02-12|1226.97 #2025-02-13|1228.72 #2025-02-14|1245.34 #2025-02-17|1239.56 #2025-02-18|1237.54 #2025-02-19|1226.86 #2025-02-20|1227.99 #2025-02-21|1236.28 #2025-02-24|1229.49 #2025-02-25|1222.33 #2025-02-26|1231.34 #2025-02-27|1249.38 #2025-02-28|1240.38 #2025-03-03|1240.84 #2025-03-04|1224.96 #2025-03-05|1267.04 #2025-03-06|1278.35 #2025-03-07|1288.59 #2025-03-10|1276.69 #2025-03-11|1263.23 #2025-03-12|1288.61 #2025-03-13|1295.91 #2025-03-14|1316.14 #2025-03-17|1319.80 #2025-03-18|1339.75 #2025-03-19|1341.83 #2025-03-20|1344.01 #2025-03-21|1333.43 #2025-03-24|1329.16 #2025-03-25|1336.52 #2025-03-26|1326.77 #2025-03-27|1346.30 #2025-03-28|1346.81 #2025-03-31|1335.15 #2025-04-01|1360.88 #2025-04-02|1360.69 #2025-04-03|1358.27 #2025-04-04|1312.49 #2025-04-07|1277.37 #2025-04-08|1276.34 #2025-04-09|1302.80 #2025-04-10|1320.43 #2025-04-11|1329.07 #2025-04-14|1367.30 #2025-04-15|1381.62 #2025-04-16|1387.46 #2025-04-17|1397.46 #2025-04-18|1397.46 #2025-04-21|1413.89 #2025-04-22|1428.78 #2025-04-23|1450.69 #2025-04-24|1458.24 #2025-04-25|1459.95 #2025-04-28|1454.59 #2025-04-29|1442.13 #2025-04-30|1438.65 #2025-05-01|1437.15 #2025-05-02|1414.65 #2025-05-05|1407.09 #2025-05-06|1411.51 #2025-05-07|1413.49 #2025-05-08|1403.07 #2025-05-09|1399.04 #2025-05-12|1380.98 #2025-05-13|1394.87 #2025-05-14|1389.02 #2025-05-15|1386.18 #2025-05-16|1384.13 #2025-05-19|1409.76 #2025-05-20|1418.60 #2025-05-21|1416.04 #2025-05-22|1403.86 #2025-05-23|1414.35 #2025-05-26|1411.78 #2025-05-27|1421.47 #2025-05-28|1412.98 #2025-05-29|1417.72 #2025-05-30|1399.48 #2025-06-02|1401.91 #2025-06-03|1395.17 #2025-06-04|1388.85 #2025-06-05|1390.65 #2025-06-06|1394.86 #2025-06-09|1385.98 #2025-06-10|1389.30 #2025-06-11|1396.62 #2025-06-12|1394.56 #2025-06-13|1384.19 #2025-06-16|1388.10 #2025-06-17|1368.54 #2025-06-18|1360.45 #2025-06-19|1358.52 #2025-06-20|1361.21 #2025-06-23|1355.43 #2025-06-24|1363.46 #2025-06-25|1354.65 #2025-06-26|1373.13 #2025-06-27|1368.78 #2025-06-30|1375.10 #2025-07-01|1386.09 #2025-07-02|1392.84 #2025-07-03|1392.29 #2025-07-04|1400.89 #2025-07-07|1386.83 #2025-07-08|1366.14 #2025-07-09|1351.85 #2025-07-10|1342.65 #2025-07-11|1336.46 #2025-07-14|1324.47 #2025-07-15|1326.85 #2025-07-16|1334.86 #2025-07-17|1349.56 #2025-07-18|1342.01 #2025-07-21|1342.42 #2025-07-22|1334.09 #2025-07-23|1333.41 #2025-07-24|1335.19 #2025-07-25|1343.77 #2025-07-28|1307.34 #2025-07-29|1305.62 #2025-07-30|1294.55 #2025-07-31|1283.60 #2025-08-01|1278.30 #2025-08-04|1285.70 #2025-08-05|1292.03 #2025-08-06|1308.12 #2025-08-07|1312.20 #2025-08-08|1310.73 #2025-08-11|1301.87 #2025-08-12|1304.73 #2025-08-13|1308.16 #2025-08-14|1290.51 #2025-08-15|1306.74 #2025-08-18|1304.43 #2025-08-19|1305.88 #2025-08-20|1308.89 #2025-08-21|1322.88 #2025-08-22|1342.87 #2025-08-25|1339.35 #2025-08-26|1318.80 #2025-08-27|1325.55 #2025-08-28|1337.10 #2025-08-29|1321.69 #2025-09-01|1330.16 #2025-09-02|1316.52 #2025-09-03|1297.65 #2025-09-04|1312.76 #2025-09-05|1320.90 #2025-09-08|1315.06 #2025-09-09|1316.22 #2025-09-10|1320.28 #2025-09-11|1349.69 #2025-09-12|1365.68 #2025-09-15|1384.23 #2025-09-16|1392.72 #2025-09-17|1382.07 #2025-09-18|1373.76 #2025-09-19|1379.16 #2025-09-22|1369.88 #2025-09-23|1388.08 #2025-09-24|1377.08 #2025-09-25|1365.45 #2025-09-26|1378.68 #2025-09-29|1384.90 #2025-09-30|1378.48 #2025-10-01|1358.45 #2025-10-02|1350.74 #2025-10-03|1351.77 #2025-10-06|1350.56 #2025-10-07|1334.32 #2025-10-08|1343.37 #2025-10-09|1330.65 #2025-10-10|1309.91 #2025-10-13|1303.50 #2025-10-14|1296.55 #2025-10-15|1308.70 #2025-10-16|1346.98 #2025-10-17|1344.10 #2025-10-20|1346.30 #2025-10-21|1323.64 #2025-10-22|1337.78 #2025-10-23|1347.36 #2025-10-24|1335.71 #2025-10-27|1350.08 #2025-10-28|1358.86 #2025-10-29|1354.31 #2025-10-30|1361.09 #2025-10-31|1359.59 #2025-11-03|1363.75 #2025-11-04|1361.14 #2025-11-05|1374.56 #2025-11-06|1366.30 #2025-11-07|1393.46 #2025-11-10|1390.86 #2025-11-11|1436.69 #2025-11-12|1422.03 #2025-11-13|1409.64 #2025-11-14|1412.13 #2025-11-17|1412.56 #2025-11-18|1408.86 #2025-11-19|1391.82 #2025-11-20|1393.17 #2025-11-21|1380.41 #2025-11-24|1379.82 #2025-11-25|1386.68 #2025-11-26|1393.86 #2025-11-27|1390.24 #2025-11-28|1420.52 #2025-12-01|1422.19 #2025-12-02|1452.38 #2025-12-03|1455.65 #2025-12-04|1456.59 #2025-12-05|1438.87 #2025-12-08|1435.37 #2025-12-09|1448.31 #2025-12-10|1442.15 #2025-12-11|1469.34 #2025-12-12|1474.91 #2025-12-15|1478.95 #2025-12-16|1455.53 #2025-12-17|1433.03 #2025-12-18|1443.92 #2025-12-19|1435.63 #2025-12-22|1436.25 #2025-12-23|1457.56 #2025-12-24|1458.97 #2025-12-25|1458.97 #2025-12-26|1467.89 #2025-12-29|1464.01 #2025-12-30|1454.00 #2025-12-31|1458.37 #2026-01-01|1458.37 #2026-01-02|1461.40 #2026-01-05|1472.82 #2026-01-06|1465.54 #2026-01-07|1463.42 #2026-01-08|1477.98 #2026-01-09|1493.15 #2026-01-12|1500.72 #2026-01-13|1491.24 #2026-01-14|1517.29 #2026-01-15|1512.83 #2026-01-16|1515.44 #2026-01-19|1527.10 #2026-01-20|1517.88 #2026-01-21|1541.40 #2026-01-22|1559.40 #2026-01-23|1574.15 #2026-01-26|1585.17 #2026-01-27|1586.31 #2026-01-28|1591.25 #2026-01-29|1560.08 #2026-01-30|1559.17 #2026-02-02|1560.89 #2026-02-03|1626.92 #2026-02-04|1605.61 #2026-02-05|1611.69 #2026-02-06|1646.38 #2026-02-09|1665.81 #2026-02-10|1667.68 #2026-02-11|1675.45 #2026-02-12|1693.20 #2026-02-13|1691.34 #2026-02-16|1692.85 #2026-02-17|1689.64 #2026-02-18|1674.37 #2026-02-19|1659.91 #2026-02-20|1672.11 #2026-02-23|1657.63 #2026-02-24|1663.54 #2026-02-25|1668.08 #2026-02-26|1676.65 #2026-02-27|1658.13 #2026-03-02|1630.28 #2026-03-03|1570.89 #2026-03-04|1620.48 #2026-03-05|1576.99 #2026-03-06|1567.63 #2026-03-09|1564.18 #2026-03-10|1580.26 #2026-03-11|1575.12 #2026-03-12|1535.38 #2026-03-13|1517.85 #2026-03-16|1532.05 #2026-03-17|1533.93 #2026-03-18|1525.97 #2026-03-19|1507.66 #2026-03-20|1463.25 #2026-03-23|1480.94 #2026-03-24|1501.78 #2026-03-25|1547.28 #2026-03-26|1533.21 #2026-03-27|1529.49 #2026-03-30|1539.43 #2026-03-31|1563.52 #2026-04-01|1594.06 #2026-04-02|1586.19 #2026-04-03|1586.19 #2026-04-06|1588.88 #2026-04-07|1586.85 #2026-04-08|1634.63 #2026-04-09|1635.64 #2026-04-10|1658.55 #2026-04-13|1651.26 #2026-04-14|1648.35 #2026-04-15|1647.45 #2026-04-16|1624.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy