Table Data - Nasdaq Latin America Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Latin America Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-17 |
| Last Updated | 2026-03-17 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 980.63 |
| 2020-09-23 | 950.70 |
| 2020-09-24 | 947.53 |
| 2020-09-25 | 953.51 |
| 2020-09-28 | 938.27 |
| 2020-09-29 | 931.31 |
| 2020-09-30 | 951.64 |
| 2020-10-01 | 947.29 |
| 2020-10-02 | 942.71 |
| 2020-10-05 | 960.59 |
| 2020-10-06 | 977.97 |
| 2020-10-07 | 970.99 |
| 2020-10-08 | 989.52 |
| 2020-10-09 | 996.69 |
| 2020-10-12 | 993.36 |
| 2020-10-13 | 986.05 |
| 2020-10-14 | 1000.99 |
| 2020-10-15 | 985.34 |
| 2020-10-16 | 986.81 |
| 2020-10-19 | 973.50 |
| 2020-10-20 | 985.52 |
| 2020-10-21 | 985.54 |
| 2020-10-22 | 986.37 |
| 2020-10-23 | 990.23 |
| 2020-10-26 | 989.61 |
| 2020-10-27 | 978.77 |
| 2020-10-28 | 945.55 |
| 2020-10-29 | 921.14 |
| 2020-10-30 | 905.19 |
| 2020-11-02 | 904.14 |
| 2020-11-03 | 926.01 |
| 2020-11-04 | 940.79 |
| 2020-11-05 | 983.60 |
| 2020-11-06 | 990.59 |
| 2020-11-09 | 1049.90 |
| 2020-11-10 | 1080.67 |
| 2020-11-11 | 1087.81 |
| 2020-11-12 | 1066.45 |
| 2020-11-13 | 1081.04 |
| 2020-11-16 | 1101.60 |
| 2020-11-17 | 1126.81 |
| 2020-11-18 | 1137.27 |
| 2020-11-19 | 1130.45 |
| 2020-11-20 | 1122.25 |
| 2020-11-23 | 1123.62 |
| 2020-11-24 | 1137.87 |
| 2020-11-25 | 1133.38 |
| 2020-11-26 | 1134.35 |
| 2020-11-27 | 1119.63 |
| 2020-11-30 | 1106.76 |
| 2020-12-01 | 1144.60 |
| 2020-12-02 | 1159.67 |
| 2020-12-03 | 1166.76 |
| 2020-12-04 | 1164.85 |
| 2020-12-07 | 1171.08 |
| 2020-12-08 | 1177.89 |
| 2020-12-09 | 1167.48 |
| 2020-12-10 | 1180.38 |
| 2020-12-11 | 1174.33 |
| 2020-12-14 | 1173.66 |
| 2020-12-15 | 1180.30 |
| 2020-12-16 | 1189.47 |
| 2020-12-17 | 1207.73 |
| 2020-12-18 | 1195.79 |
| 2020-12-21 | 1158.18 |
| 2020-12-22 | 1167.72 |
| 2020-12-23 | 1164.31 |
| 2020-12-24 | 1169.68 |
| 2020-12-25 | 1169.68 |
| 2020-12-28 | 1167.94 |
| 2020-12-29 | 1197.10 |
| 2020-12-30 | 1189.16 |
| 2020-12-31 | 1183.01 |
| 2021-01-01 | 1183.01 |
| 2021-01-04 | 1177.79 |
| 2021-01-05 | 1171.92 |
| 2021-01-06 | 1173.73 |
| 2021-01-07 | 1171.09 |
| 2021-01-08 | 1187.75 |
| 2021-01-11 | 1165.22 |
| 2021-01-12 | 1188.23 |
| 2021-01-13 | 1199.89 |
| 2021-01-14 | 1215.34 |
| 2021-01-15 | 1200.37 |
| 2021-01-18 | 1217.79 |
| 2021-01-19 | 1196.83 |
| 2021-01-20 | 1193.57 |
| 2021-01-21 | 1171.46 |
| 2021-01-22 | 1148.36 |
| 2021-01-25 | 1148.38 |
| 2021-01-26 | 1169.07 |
| 2021-01-27 | 1146.60 |
| 2021-01-28 | 1142.10 |
| 2021-01-29 | 1112.83 |
| 2021-02-01 | 1115.29 |
| 2021-02-02 | 1143.91 |
| 2021-02-03 | 1146.19 |
| 2021-02-04 | 1134.29 |
| 2021-02-05 | 1148.48 |
| 2021-02-08 | 1145.78 |
| 2021-02-09 | 1149.46 |
| 2021-02-10 | 1151.89 |
| 2021-02-11 | 1150.59 |
| 2021-02-12 | 1154.01 |
| 2021-02-15 | 1149.35 |
| 2021-02-16 | 1156.41 |
| 2021-02-17 | 1153.80 |
| 2021-02-18 | 1135.73 |
| 2021-02-19 | 1148.39 |
| 2021-02-22 | 1111.45 |
| 2021-02-23 | 1125.97 |
| 2021-02-24 | 1133.24 |
| 2021-02-25 | 1100.66 |
| 2021-02-26 | 1083.44 |
| 2021-03-01 | 1096.24 |
| 2021-03-02 | 1095.30 |
| 2021-03-03 | 1092.69 |
| 2021-03-04 | 1136.41 |
| 2021-03-05 | 1136.46 |
| 2021-03-08 | 1114.83 |
| 2021-03-09 | 1126.70 |
| 2021-03-10 | 1141.33 |
| 2021-03-11 | 1164.58 |
| 2021-03-12 | 1157.29 |
| 2021-03-15 | 1157.73 |
| 2021-03-16 | 1174.38 |
| 2021-03-17 | 1166.76 |
| 2021-03-18 | 1179.08 |
| 2021-03-19 | 1199.54 |
| 2021-03-22 | 1190.01 |
| 2021-03-23 | 1184.18 |
| 2021-03-24 | 1169.88 |
| 2021-03-25 | 1165.52 |
| 2021-03-26 | 1165.71 |
| 2021-03-29 | 1174.87 |
| 2021-03-30 | 1186.85 |
| 2021-03-31 | 1187.74 |
| 2021-04-01 | 1178.28 |
| 2021-04-02 | 1178.28 |
| 2021-04-05 | 1202.61 |
| 2021-04-06 | 1217.26 |
| 2021-04-07 | 1219.53 |
| 2021-04-08 | 1230.97 |
| 2021-04-09 | 1217.27 |
| 2021-04-12 | 1225.39 |
| 2021-04-13 | 1220.26 |
| 2021-04-14 | 1231.06 |
| 2021-04-15 | 1247.52 |
| 2021-04-16 | 1242.18 |
| 2021-04-19 | 1247.03 |
| 2021-04-20 | 1260.51 |
| 2021-04-21 | 1256.81 |
| 2021-04-22 | 1263.59 |
| 2021-04-23 | 1262.52 |
| 2021-04-26 | 1258.52 |
| 2021-04-27 | 1237.92 |
| 2021-04-28 | 1235.06 |
| 2021-04-29 | 1241.44 |
| 2021-04-30 | 1212.17 |
| 2021-05-03 | 1218.69 |
| 2021-05-04 | 1211.31 |
| 2021-05-05 | 1227.94 |
| 2021-05-06 | 1261.03 |
| 2021-05-07 | 1282.12 |
| 2021-05-10 | 1296.89 |
| 2021-05-11 | 1291.39 |
| 2021-05-12 | 1273.24 |
| 2021-05-13 | 1270.50 |
| 2021-05-14 | 1293.60 |
| 2021-05-17 | 1288.90 |
| 2021-05-18 | 1299.00 |
| 2021-05-19 | 1294.82 |
| 2021-05-20 | 1307.07 |
| 2021-05-21 | 1300.32 |
| 2021-05-24 | 1306.03 |
| 2021-05-25 | 1299.89 |
| 2021-05-26 | 1298.36 |
| 2021-05-27 | 1305.89 |
| 2021-05-28 | 1324.68 |
| 2021-05-31 | 1345.37 |
| 2021-06-01 | 1376.03 |
| 2021-06-02 | 1396.63 |
| 2021-06-03 | 1395.82 |
| 2021-06-04 | 1393.93 |
| 2021-06-07 | 1413.42 |
| 2021-06-08 | 1405.38 |
| 2021-06-09 | 1401.96 |
| 2021-06-10 | 1402.08 |
| 2021-06-11 | 1384.32 |
| 2021-06-14 | 1402.98 |
| 2021-06-15 | 1388.93 |
| 2021-06-16 | 1394.22 |
| 2021-06-17 | 1372.51 |
| 2021-06-18 | 1353.02 |
| 2021-06-21 | 1358.53 |
| 2021-06-22 | 1349.26 |
| 2021-06-23 | 1357.02 |
| 2021-06-24 | 1374.48 |
| 2021-06-25 | 1354.35 |
| 2021-06-28 | 1365.68 |
| 2021-06-29 | 1355.45 |
| 2021-06-30 | 1343.50 |
| 2021-07-01 | 1342.20 |
| 2021-07-02 | 1346.52 |
| 2021-07-05 | 1356.61 |
| 2021-07-06 | 1320.26 |
| 2021-07-07 | 1326.63 |
| 2021-07-08 | 1308.01 |
| 2021-07-09 | 1314.79 |
| 2021-07-12 | 1329.08 |
| 2021-07-13 | 1331.77 |
| 2021-07-14 | 1348.62 |
| 2021-07-15 | 1346.81 |
| 2021-07-16 | 1352.43 |
| 2021-07-19 | 1311.46 |
| 2021-07-20 | 1301.19 |
| 2021-07-21 | 1308.89 |
| 2021-07-22 | 1311.64 |
| 2021-07-23 | 1314.23 |
| 2021-07-26 | 1325.48 |
| 2021-07-27 | 1321.94 |
| 2021-07-28 | 1344.65 |
| 2021-07-29 | 1362.29 |
| 2021-07-30 | 1330.12 |
| 2021-08-02 | 1338.26 |
| 2021-08-03 | 1337.83 |
| 2021-08-04 | 1323.31 |
| 2021-08-05 | 1328.59 |
| 2021-08-06 | 1326.04 |
| 2021-08-09 | 1322.87 |
| 2021-08-10 | 1323.35 |
| 2021-08-11 | 1326.34 |
| 2021-08-12 | 1317.96 |
| 2021-08-13 | 1323.55 |
| 2021-08-16 | 1320.25 |
| 2021-08-17 | 1310.68 |
| 2021-08-18 | 1308.70 |
| 2021-08-19 | 1307.82 |
| 2021-08-20 | 1314.15 |
| 2021-08-23 | 1321.82 |
| 2021-08-24 | 1329.42 |
| 2021-08-25 | 1336.57 |
| 2021-08-26 | 1321.28 |
| 2021-08-27 | 1328.66 |
| 2021-08-30 | 1337.06 |
| 2021-08-31 | 1349.09 |
| 2021-09-01 | 1340.22 |
| 2021-09-02 | 1324.95 |
| 2021-09-03 | 1330.13 |
| 2021-09-06 | 1353.45 |
| 2021-09-07 | 1341.41 |
| 2021-09-08 | 1297.21 |
| 2021-09-09 | 1313.10 |
| 2021-09-10 | 1321.87 |
| 2021-09-13 | 1342.07 |
| 2021-09-14 | 1350.91 |
| 2021-09-15 | 1347.63 |
| 2021-09-16 | 1352.02 |
| 2021-09-17 | 1331.49 |
| 2021-09-20 | 1316.01 |
| 2021-09-21 | 1323.41 |
| 2021-09-22 | 1337.55 |
| 2021-09-23 | 1346.51 |
| 2021-09-24 | 1331.48 |
| 2021-09-27 | 1339.30 |
| 2021-09-28 | 1313.96 |
| 2021-09-29 | 1323.01 |
| 2021-09-30 | 1314.71 |
| 2021-10-01 | 1309.22 |
| 2021-10-04 | 1292.45 |
| 2021-10-05 | 1297.94 |
| 2021-10-06 | 1286.11 |
| 2021-10-07 | 1274.91 |
| 2021-10-08 | 1281.31 |
| 2021-10-11 | 1270.03 |
| 2021-10-12 | 1267.75 |
| 2021-10-13 | 1275.75 |
| 2021-10-14 | 1281.94 |
| 2021-10-15 | 1295.47 |
| 2021-10-18 | 1290.08 |
| 2021-10-19 | 1268.30 |
| 2021-10-20 | 1265.44 |
| 2021-10-21 | 1245.40 |
| 2021-10-22 | 1240.41 |
| 2021-10-25 | 1260.82 |
| 2021-10-26 | 1270.87 |
| 2021-10-27 | 1267.17 |
| 2021-10-28 | 1278.63 |
| 2021-10-29 | 1288.53 |
| 2021-11-01 | 1282.58 |
| 2021-11-02 | 1285.89 |
| 2021-11-03 | 1291.94 |
| 2021-11-04 | 1311.92 |
| 2021-11-05 | 1323.16 |
| 2021-11-08 | 1317.53 |
| 2021-11-09 | 1333.55 |
| 2021-11-10 | 1321.51 |
| 2021-11-11 | 1323.89 |
| 2021-11-12 | 1312.96 |
| 2021-11-15 | 1303.87 |
| 2021-11-16 | 1282.09 |
| 2021-11-17 | 1273.74 |
| 2021-11-18 | 1268.16 |
| 2021-11-19 | 1256.09 |
| 2021-11-22 | 1256.16 |
| 2021-11-23 | 1241.69 |
| 2021-11-24 | 1241.62 |
| 2021-11-25 | 1236.40 |
| 2021-11-26 | 1200.63 |
| 2021-11-29 | 1192.93 |
| 2021-11-30 | 1196.72 |
| 2021-12-01 | 1184.11 |
| 2021-12-02 | 1193.97 |
| 2021-12-03 | 1184.96 |
| 2021-12-06 | 1189.75 |
| 2021-12-07 | 1203.18 |
| 2021-12-08 | 1216.12 |
| 2021-12-09 | 1207.38 |
| 2021-12-10 | 1216.32 |
| 2021-12-13 | 1201.23 |
| 2021-12-14 | 1220.74 |
| 2021-12-15 | 1218.06 |
| 2021-12-16 | 1228.29 |
| 2021-12-17 | 1252.08 |
| 2021-12-20 | 1244.22 |
| 2021-12-21 | 1239.17 |
| 2021-12-22 | 1239.76 |
| 2021-12-23 | 1250.94 |
| 2021-12-24 | 1264.51 |
| 2021-12-27 | 1261.70 |
| 2021-12-28 | 1263.52 |
| 2021-12-29 | 1259.58 |
| 2021-12-30 | 1276.70 |
| 2021-12-31 | 1278.69 |
| 2022-01-03 | 1249.36 |
| 2022-01-04 | 1260.04 |
| 2022-01-05 | 1248.46 |
| 2022-01-06 | 1243.34 |
| 2022-01-07 | 1241.79 |
| 2022-01-10 | 1240.07 |
| 2022-01-11 | 1261.47 |
| 2022-01-12 | 1283.83 |
| 2022-01-13 | 1286.01 |
| 2022-01-14 | 1290.09 |
| 2022-01-17 | 1297.48 |
| 2022-01-18 | 1273.80 |
| 2022-01-19 | 1269.66 |
| 2022-01-20 | 1277.87 |
| 2022-01-21 | 1281.19 |
| 2022-01-24 | 1262.53 |
| 2022-01-25 | 1274.70 |
| 2022-01-26 | 1276.69 |
| 2022-01-27 | 1275.81 |
| 2022-01-28 | 1260.24 |
| 2022-01-31 | 1281.86 |
| 2022-02-01 | 1288.01 |
| 2022-02-02 | 1280.84 |
| 2022-02-03 | 1255.94 |
| 2022-02-04 | 1243.90 |
| 2022-02-07 | 1257.24 |
| 2022-02-08 | 1273.34 |
| 2022-02-09 | 1295.32 |
| 2022-02-10 | 1311.55 |
| 2022-02-11 | 1315.55 |
| 2022-02-14 | 1302.10 |
| 2022-02-15 | 1322.90 |
| 2022-02-16 | 1328.68 |
| 2022-02-17 | 1324.79 |
| 2022-02-18 | 1326.57 |
| 2022-02-21 | 1327.50 |
| 2022-02-22 | 1348.33 |
| 2022-02-23 | 1330.41 |
| 2022-02-24 | 1307.39 |
| 2022-02-25 | 1337.52 |
| 2022-02-28 | 1342.73 |
| 2022-03-01 | 1319.89 |
| 2022-03-02 | 1309.34 |
| 2022-03-03 | 1313.18 |
| 2022-03-04 | 1286.97 |
| 2022-03-07 | 1250.42 |
| 2022-03-08 | 1246.88 |
| 2022-03-09 | 1302.27 |
| 2022-03-10 | 1270.20 |
| 2022-03-11 | 1269.55 |
| 2022-03-14 | 1262.45 |
| 2022-03-15 | 1265.11 |
| 2022-03-16 | 1293.25 |
| 2022-03-17 | 1320.70 |
| 2022-03-18 | 1337.60 |
| 2022-03-21 | 1347.57 |
| 2022-03-22 | 1356.33 |
| 2022-03-23 | 1356.56 |
| 2022-03-24 | 1367.08 |
| 2022-03-25 | 1380.66 |
| 2022-03-28 | 1384.85 |
| 2022-03-29 | 1424.18 |
| 2022-03-30 | 1418.77 |
| 2022-03-31 | 1427.90 |
| 2022-04-01 | 1448.92 |
| 2022-04-04 | 1465.27 |
| 2022-04-05 | 1437.94 |
| 2022-04-06 | 1418.15 |
| 2022-04-07 | 1393.94 |
| 2022-04-08 | 1398.84 |
| 2022-04-11 | 1402.50 |
| 2022-04-12 | 1401.15 |
| 2022-04-13 | 1394.83 |
| 2022-04-14 | 1384.91 |
| 2022-04-15 | 1384.91 |
| 2022-04-18 | 1393.18 |
| 2022-04-19 | 1396.70 |
| 2022-04-20 | 1399.76 |
| 2022-04-21 | 1387.62 |
| 2022-04-22 | 1358.06 |
| 2022-04-25 | 1332.41 |
| 2022-04-26 | 1309.85 |
| 2022-04-27 | 1320.17 |
| 2022-04-28 | 1318.72 |
| 2022-04-29 | 1315.03 |
| 2022-05-02 | 1302.22 |
| 2022-05-03 | 1280.21 |
| 2022-05-04 | 1279.79 |
| 2022-05-05 | 1252.18 |
| 2022-05-06 | 1228.33 |
| 2022-05-09 | 1222.34 |
| 2022-05-10 | 1221.47 |
| 2022-05-11 | 1227.57 |
| 2022-05-12 | 1253.89 |
| 2022-05-13 | 1264.36 |
| 2022-05-16 | 1281.74 |
| 2022-05-17 | 1306.52 |
| 2022-05-18 | 1273.26 |
| 2022-05-19 | 1273.73 |
| 2022-05-20 | 1288.08 |
| 2022-05-23 | 1301.03 |
| 2022-05-24 | 1300.68 |
| 2022-05-25 | 1305.79 |
| 2022-05-26 | 1329.80 |
| 2022-05-27 | 1346.29 |
| 2022-05-30 | 1348.44 |
| 2022-05-31 | 1351.42 |
| 2022-06-01 | 1335.46 |
| 2022-06-02 | 1345.10 |
| 2022-06-03 | 1337.46 |
| 2022-06-06 | 1329.63 |
| 2022-06-07 | 1308.05 |
| 2022-06-08 | 1304.97 |
| 2022-06-09 | 1295.66 |
| 2022-06-10 | 1263.05 |
| 2022-06-13 | 1214.94 |
| 2022-06-14 | 1192.42 |
| 2022-06-15 | 1195.28 |
| 2022-06-16 | 1195.98 |
| 2022-06-17 | 1184.23 |
| 2022-06-20 | 1182.61 |
| 2022-06-21 | 1188.80 |
| 2022-06-22 | 1191.99 |
| 2022-06-23 | 1186.98 |
| 2022-06-24 | 1196.15 |
| 2022-06-27 | 1212.98 |
| 2022-06-28 | 1198.86 |
| 2022-06-29 | 1184.60 |
| 2022-06-30 | 1172.98 |
| 2022-07-01 | 1173.57 |
| 2022-07-04 | 1193.38 |
| 2022-07-05 | 1161.29 |
| 2022-07-06 | 1155.01 |
| 2022-07-07 | 1164.76 |
| 2022-07-08 | 1174.04 |
| 2022-07-11 | 1149.70 |
| 2022-07-12 | 1133.46 |
| 2022-07-13 | 1157.55 |
| 2022-07-14 | 1151.71 |
| 2022-07-15 | 1170.78 |
| 2022-07-18 | 1168.93 |
| 2022-07-19 | 1172.73 |
| 2022-07-20 | 1159.74 |
| 2022-07-21 | 1155.87 |
| 2022-07-22 | 1171.63 |
| 2022-07-25 | 1181.34 |
| 2022-07-26 | 1197.48 |
| 2022-07-27 | 1213.96 |
| 2022-07-28 | 1238.23 |
| 2022-07-29 | 1236.06 |
| 2022-08-01 | 1237.26 |
| 2022-08-02 | 1220.79 |
| 2022-08-03 | 1205.01 |
| 2022-08-04 | 1221.05 |
| 2022-08-05 | 1223.34 |
| 2022-08-08 | 1239.45 |
| 2022-08-09 | 1235.52 |
| 2022-08-10 | 1274.68 |
| 2022-08-11 | 1270.02 |
| 2022-08-12 | 1288.27 |
| 2022-08-15 | 1289.62 |
| 2022-08-16 | 1294.83 |
| 2022-08-17 | 1296.79 |
| 2022-08-18 | 1305.91 |
| 2022-08-19 | 1282.25 |
| 2022-08-22 | 1281.74 |
| 2022-08-23 | 1295.84 |
| 2022-08-24 | 1296.40 |
| 2022-08-25 | 1297.54 |
| 2022-08-26 | 1288.82 |
| 2022-08-29 | 1284.46 |
| 2022-08-30 | 1272.71 |
| 2022-08-31 | 1230.22 |
| 2022-09-01 | 1239.30 |
| 2022-09-02 | 1263.21 |
| 2022-09-05 | 1269.74 |
| 2022-09-06 | 1256.33 |
| 2022-09-07 | 1261.22 |
| 2022-09-08 | 1257.16 |
| 2022-09-09 | 1279.89 |
| 2022-09-12 | 1299.26 |
| 2022-09-13 | 1265.21 |
| 2022-09-14 | 1261.44 |
| 2022-09-15 | 1245.47 |
| 2022-09-16 | 1240.70 |
| 2022-09-19 | 1246.70 |
| 2022-09-20 | 1252.60 |
| 2022-09-21 | 1240.17 |
| 2022-09-22 | 1244.54 |
| 2022-09-23 | 1212.58 |
| 2022-09-26 | 1177.40 |
| 2022-09-27 | 1189.84 |
| 2022-09-28 | 1195.55 |
| 2022-09-29 | 1182.15 |
| 2022-09-30 | 1186.41 |
| 2022-10-03 | 1245.08 |
| 2022-10-04 | 1252.95 |
| 2022-10-05 | 1228.56 |
| 2022-10-06 | 1241.49 |
| 2022-10-07 | 1219.18 |
| 2022-10-10 | 1217.84 |
| 2022-10-11 | 1210.15 |
| 2022-10-12 | 1199.10 |
| 2022-10-13 | 1198.16 |
| 2022-10-14 | 1185.57 |
| 2022-10-17 | 1206.05 |
| 2022-10-18 | 1209.55 |
| 2022-10-19 | 1208.88 |
| 2022-10-20 | 1219.55 |
| 2022-10-21 | 1245.08 |
| 2022-10-24 | 1246.78 |
| 2022-10-25 | 1248.36 |
| 2022-10-26 | 1244.80 |
| 2022-10-27 | 1262.35 |
| 2022-10-28 | 1280.34 |
| 2022-10-31 | 1310.73 |
| 2022-11-01 | 1342.08 |
| 2022-11-02 | 1342.46 |
| 2022-11-03 | 1346.76 |
| 2022-11-04 | 1375.60 |
| 2022-11-07 | 1368.79 |
| 2022-11-08 | 1380.09 |
| 2022-11-09 | 1364.16 |
| 2022-11-10 | 1333.07 |
| 2022-11-11 | 1349.14 |
| 2022-11-14 | 1346.81 |
| 2022-11-15 | 1350.64 |
| 2022-11-16 | 1337.98 |
| 2022-11-17 | 1314.75 |
| 2022-11-18 | 1332.69 |
| 2022-11-21 | 1338.46 |
| 2022-11-22 | 1323.37 |
| 2022-11-23 | 1332.25 |
| 2022-11-24 | 1358.01 |
| 2022-11-25 | 1335.55 |
| 2022-11-28 | 1329.48 |
| 2022-11-29 | 1328.89 |
| 2022-11-30 | 1343.38 |
| 2022-12-01 | 1352.48 |
| 2022-12-02 | 1353.88 |
| 2022-12-05 | 1328.60 |
| 2022-12-06 | 1332.57 |
| 2022-12-07 | 1338.21 |
| 2022-12-08 | 1336.53 |
| 2022-12-09 | 1327.78 |
| 2022-12-12 | 1305.88 |
| 2022-12-13 | 1318.04 |
| 2022-12-14 | 1304.44 |
| 2022-12-15 | 1287.67 |
| 2022-12-16 | 1285.05 |
| 2022-12-19 | 1304.87 |
| 2022-12-20 | 1328.81 |
| 2022-12-21 | 1333.68 |
| 2022-12-22 | 1340.91 |
| 2022-12-23 | 1361.14 |
| 2022-12-26 | 1357.33 |
| 2022-12-27 | 1342.97 |
| 2022-12-28 | 1344.20 |
| 2022-12-29 | 1350.76 |
| 2022-12-30 | 1331.01 |
| 2023-01-02 | 1321.11 |
| 2023-01-03 | 1299.02 |
| 2023-01-04 | 1303.60 |
| 2023-01-05 | 1323.52 |
| 2023-01-06 | 1357.20 |
| 2023-01-09 | 1359.16 |
| 2023-01-10 | 1370.72 |
| 2023-01-11 | 1390.19 |
| 2023-01-12 | 1399.37 |
| 2023-01-13 | 1399.37 |
| 2023-01-16 | 1408.47 |
| 2023-01-17 | 1409.58 |
| 2023-01-18 | 1417.41 |
| 2023-01-19 | 1383.19 |
| 2023-01-20 | 1389.92 |
| 2023-01-23 | 1413.31 |
| 2023-01-24 | 1430.15 |
| 2023-01-25 | 1442.99 |
| 2023-01-26 | 1445.53 |
| 2023-01-27 | 1438.70 |
| 2023-01-30 | 1432.57 |
| 2023-01-31 | 1437.78 |
| 2023-02-01 | 1430.58 |
| 2023-02-02 | 1429.52 |
| 2023-02-03 | 1395.71 |
| 2023-02-06 | 1368.07 |
| 2023-02-07 | 1360.25 |
| 2023-02-08 | 1358.42 |
| 2023-02-09 | 1342.44 |
| 2023-02-10 | 1347.06 |
| 2023-02-13 | 1375.14 |
| 2023-02-14 | 1371.98 |
| 2023-02-15 | 1383.91 |
| 2023-02-16 | 1411.31 |
| 2023-02-17 | 1417.02 |
| 2023-02-20 | 1421.07 |
| 2023-02-21 | 1415.58 |
| 2023-02-22 | 1407.50 |
| 2023-02-23 | 1417.08 |
| 2023-02-24 | 1405.28 |
| 2023-02-27 | 1413.20 |
| 2023-02-28 | 1402.59 |
| 2023-03-01 | 1413.24 |
| 2023-03-02 | 1411.45 |
| 2023-03-03 | 1420.31 |
| 2023-03-06 | 1428.07 |
| 2023-03-07 | 1406.16 |
| 2023-03-08 | 1436.03 |
| 2023-03-09 | 1426.49 |
| 2023-03-10 | 1400.83 |
| 2023-03-13 | 1384.17 |
| 2023-03-14 | 1389.68 |
| 2023-03-15 | 1372.49 |
| 2023-03-16 | 1387.02 |
| 2023-03-17 | 1382.45 |
| 2023-03-20 | 1379.51 |
| 2023-03-21 | 1383.96 |
| 2023-03-22 | 1380.89 |
| 2023-03-23 | 1374.97 |
| 2023-03-24 | 1381.07 |
| 2023-03-27 | 1398.18 |
| 2023-03-28 | 1427.79 |
| 2023-03-29 | 1451.70 |
| 2023-03-30 | 1467.56 |
| 2023-03-31 | 1459.63 |
| 2023-04-03 | 1454.09 |
| 2023-04-04 | 1455.21 |
| 2023-04-05 | 1439.66 |
| 2023-04-06 | 1445.36 |
| 2023-04-07 | 1445.36 |
| 2023-04-10 | 1445.91 |
| 2023-04-11 | 1479.49 |
| 2023-04-12 | 1493.10 |
| 2023-04-13 | 1488.52 |
| 2023-04-14 | 1470.97 |
| 2023-04-17 | 1474.15 |
| 2023-04-18 | 1470.78 |
| 2023-04-19 | 1454.29 |
| 2023-04-20 | 1475.28 |
| 2023-04-21 | 1468.05 |
| 2023-04-24 | 1469.74 |
| 2023-04-25 | 1464.10 |
| 2023-04-26 | 1466.47 |
| 2023-04-27 | 1477.35 |
| 2023-04-28 | 1499.54 |
| 2023-05-01 | 1506.42 |
| 2023-05-02 | 1496.84 |
| 2023-05-03 | 1502.60 |
| 2023-05-04 | 1505.97 |
| 2023-05-05 | 1528.57 |
| 2023-05-08 | 1537.62 |
| 2023-05-09 | 1539.65 |
| 2023-05-10 | 1550.11 |
| 2023-05-11 | 1549.40 |
| 2023-05-12 | 1551.44 |
| 2023-05-15 | 1562.40 |
| 2023-05-16 | 1562.12 |
| 2023-05-17 | 1542.85 |
| 2023-05-18 | 1547.75 |
| 2023-05-19 | 1549.27 |
| 2023-05-22 | 1535.39 |
| 2023-05-23 | 1520.46 |
| 2023-05-24 | 1523.69 |
| 2023-05-25 | 1528.17 |
| 2023-05-26 | 1539.78 |
| 2023-05-29 | 1542.71 |
| 2023-05-30 | 1518.21 |
| 2023-05-31 | 1516.27 |
| 2023-06-01 | 1528.44 |
| 2023-06-02 | 1553.88 |
| 2023-06-05 | 1564.65 |
| 2023-06-06 | 1589.23 |
| 2023-06-07 | 1599.06 |
| 2023-06-08 | 1604.77 |
| 2023-06-09 | 1634.78 |
| 2023-06-12 | 1637.42 |
| 2023-06-13 | 1644.19 |
| 2023-06-14 | 1663.96 |
| 2023-06-15 | 1663.03 |
| 2023-06-16 | 1655.58 |
| 2023-06-19 | 1671.34 |
| 2023-06-20 | 1669.48 |
| 2023-06-21 | 1666.10 |
| 2023-06-22 | 1668.65 |
| 2023-06-23 | 1663.32 |
| 2023-06-26 | 1652.49 |
| 2023-06-27 | 1657.40 |
| 2023-06-28 | 1635.55 |
| 2023-06-29 | 1643.55 |
| 2023-06-30 | 1662.81 |
| 2023-07-03 | 1685.39 |
| 2023-07-04 | 1665.92 |
| 2023-07-05 | 1670.77 |
| 2023-07-06 | 1629.64 |
| 2023-07-07 | 1648.60 |
| 2023-07-10 | 1637.58 |
| 2023-07-11 | 1626.30 |
| 2023-07-12 | 1658.52 |
| 2023-07-13 | 1656.39 |
| 2023-07-14 | 1652.92 |
| 2023-07-17 | 1649.03 |
| 2023-07-18 | 1658.70 |
| 2023-07-19 | 1643.16 |
| 2023-07-20 | 1651.04 |
| 2023-07-21 | 1670.39 |
| 2023-07-24 | 1661.61 |
| 2023-07-25 | 1663.72 |
| 2023-07-26 | 1682.61 |
| 2023-07-27 | 1684.90 |
| 2023-07-28 | 1710.62 |
| 2023-07-31 | 1696.51 |
| 2023-08-01 | 1683.86 |
| 2023-08-02 | 1653.26 |
| 2023-08-03 | 1629.69 |
| 2023-08-04 | 1653.65 |
| 2023-08-07 | 1653.29 |
| 2023-08-08 | 1635.18 |
| 2023-08-09 | 1644.74 |
| 2023-08-10 | 1654.46 |
| 2023-08-11 | 1641.14 |
| 2023-08-14 | 1623.86 |
| 2023-08-15 | 1622.24 |
| 2023-08-16 | 1648.55 |
| 2023-08-17 | 1625.35 |
| 2023-08-18 | 1640.78 |
| 2023-08-21 | 1622.43 |
| 2023-08-22 | 1637.82 |
| 2023-08-23 | 1661.52 |
| 2023-08-24 | 1651.90 |
| 2023-08-25 | 1646.61 |
| 2023-08-28 | 1655.97 |
| 2023-08-29 | 1664.30 |
| 2023-08-30 | 1661.65 |
| 2023-08-31 | 1606.94 |
| 2023-09-01 | 1598.04 |
| 2023-09-04 | 1591.12 |
| 2023-09-05 | 1577.62 |
| 2023-09-06 | 1568.01 |
| 2023-09-07 | 1559.21 |
| 2023-09-08 | 1548.21 |
| 2023-09-11 | 1567.04 |
| 2023-09-12 | 1563.38 |
| 2023-09-13 | 1576.15 |
| 2023-09-14 | 1577.73 |
| 2023-09-15 | 1560.50 |
| 2023-09-18 | 1570.94 |
| 2023-09-19 | 1575.25 |
| 2023-09-20 | 1579.77 |
| 2023-09-21 | 1546.77 |
| 2023-09-22 | 1552.98 |
| 2023-09-25 | 1538.91 |
| 2023-09-26 | 1528.98 |
| 2023-09-27 | 1509.67 |
| 2023-09-28 | 1513.09 |
| 2023-09-29 | 1534.33 |
| 2023-10-02 | 1525.02 |
| 2023-10-03 | 1494.39 |
| 2023-10-04 | 1484.47 |
| 2023-10-05 | 1467.21 |
| 2023-10-06 | 1463.28 |
| 2023-10-09 | 1452.90 |
| 2023-10-10 | 1495.68 |
| 2023-10-11 | 1504.23 |
| 2023-10-12 | 1494.84 |
| 2023-10-13 | 1470.67 |
| 2023-10-16 | 1480.25 |
| 2023-10-17 | 1486.64 |
| 2023-10-18 | 1445.71 |
| 2023-10-19 | 1424.88 |
| 2023-10-20 | 1416.57 |
| 2023-10-23 | 1438.77 |
| 2023-10-24 | 1437.42 |
| 2023-10-25 | 1442.71 |
| 2023-10-26 | 1487.30 |
| 2023-10-27 | 1486.54 |
| 2023-10-30 | 1490.16 |
| 2023-10-31 | 1501.87 |
| 2023-11-01 | 1538.84 |
| 2023-11-02 | 1564.33 |
| 2023-11-03 | 1615.52 |
| 2023-11-06 | 1621.17 |
| 2023-11-07 | 1626.30 |
| 2023-11-08 | 1627.55 |
| 2023-11-09 | 1632.66 |
| 2023-11-10 | 1616.99 |
| 2023-11-13 | 1631.98 |
| 2023-11-14 | 1687.82 |
| 2023-11-15 | 1698.82 |
| 2023-11-16 | 1707.64 |
| 2023-11-17 | 1702.97 |
| 2023-11-20 | 1716.79 |
| 2023-11-21 | 1685.44 |
| 2023-11-22 | 1699.12 |
| 2023-11-23 | 1716.42 |
| 2023-11-24 | 1705.49 |
| 2023-11-27 | 1702.09 |
| 2023-11-28 | 1718.26 |
| 2023-11-29 | 1703.46 |
| 2023-11-30 | 1714.25 |
| 2023-12-01 | 1724.11 |
| 2023-12-04 | 1718.54 |
| 2023-12-05 | 1723.01 |
| 2023-12-06 | 1734.92 |
| 2023-12-07 | 1731.92 |
| 2023-12-08 | 1738.01 |
| 2023-12-11 | 1731.04 |
| 2023-12-12 | 1738.88 |
| 2023-12-13 | 1767.18 |
| 2023-12-14 | 1790.72 |
| 2023-12-15 | 1774.25 |
| 2023-12-18 | 1785.96 |
| 2023-12-19 | 1816.56 |
| 2023-12-20 | 1797.46 |
| 2023-12-21 | 1807.23 |
| 2023-12-22 | 1800.75 |
| 2023-12-25 | 1800.75 |
| 2023-12-26 | 1815.80 |
| 2023-12-27 | 1814.63 |
| 2023-12-28 | 1810.91 |
| 2023-12-29 | 1802.11 |
| 2024-01-01 | 1802.11 |
| 2024-01-02 | 1774.39 |
| 2024-01-03 | 1754.04 |
| 2024-01-04 | 1746.86 |
| 2024-01-05 | 1769.62 |
| 2024-01-08 | 1773.62 |
| 2024-01-09 | 1747.57 |
| 2024-01-10 | 1753.43 |
| 2024-01-11 | 1761.25 |
| 2024-01-12 | 1781.32 |
| 2024-01-15 | 1775.13 |
| 2024-01-16 | 1758.44 |
| 2024-01-17 | 1739.60 |
| 2024-01-18 | 1749.25 |
| 2024-01-19 | 1763.30 |
| 2024-01-22 | 1739.53 |
| 2024-01-23 | 1742.90 |
| 2024-01-24 | 1735.95 |
| 2024-01-25 | 1747.10 |
| 2024-01-26 | 1764.85 |
| 2024-01-29 | 1767.11 |
| 2024-01-30 | 1765.99 |
| 2024-01-31 | 1772.53 |
| 2024-02-01 | 1798.89 |
| 2024-02-02 | 1791.42 |
| 2024-02-05 | 1781.99 |
| 2024-02-06 | 1799.95 |
| 2024-02-07 | 1797.74 |
| 2024-02-08 | 1787.75 |
| 2024-02-09 | 1789.83 |
| 2024-02-12 | 1796.27 |
| 2024-02-13 | 1775.58 |
| 2024-02-14 | 1783.09 |
| 2024-02-15 | 1783.43 |
| 2024-02-16 | 1751.54 |
| 2024-02-19 | 1759.20 |
| 2024-02-20 | 1761.03 |
| 2024-02-21 | 1761.66 |
| 2024-02-22 | 1762.82 |
| 2024-02-23 | 1695.31 |
| 2024-02-26 | 1694.49 |
| 2024-02-27 | 1731.25 |
| 2024-02-28 | 1715.30 |
| 2024-02-29 | 1705.82 |
| 2024-03-01 | 1705.71 |
| 2024-03-04 | 1695.97 |
| 2024-03-05 | 1699.20 |
| 2024-03-06 | 1691.28 |
| 2024-03-07 | 1689.52 |
| 2024-03-08 | 1696.02 |
| 2024-03-11 | 1698.93 |
| 2024-03-12 | 1703.90 |
| 2024-03-13 | 1723.05 |
| 2024-03-14 | 1735.58 |
| 2024-03-15 | 1745.13 |
| 2024-03-18 | 1736.23 |
| 2024-03-19 | 1722.85 |
| 2024-03-20 | 1743.78 |
| 2024-03-21 | 1749.59 |
| 2024-03-22 | 1741.36 |
| 2024-03-25 | 1734.00 |
| 2024-03-26 | 1749.90 |
| 2024-03-27 | 1757.11 |
| 2024-03-28 | 1747.33 |
| 2024-03-29 | 1747.33 |
| 2024-04-01 | 1726.82 |
| 2024-04-02 | 1718.66 |
| 2024-04-03 | 1697.14 |
| 2024-04-04 | 1719.87 |
| 2024-04-05 | 1704.95 |
| 2024-04-08 | 1713.66 |
| 2024-04-09 | 1724.71 |
| 2024-04-10 | 1682.83 |
| 2024-04-11 | 1687.51 |
| 2024-04-12 | 1656.14 |
| 2024-04-15 | 1639.28 |
| 2024-04-16 | 1598.56 |
| 2024-04-17 | 1596.91 |
| 2024-04-18 | 1610.82 |
| 2024-04-19 | 1605.56 |
| 2024-04-22 | 1625.17 |
| 2024-04-23 | 1616.80 |
| 2024-04-24 | 1614.80 |
| 2024-04-25 | 1597.63 |
| 2024-04-26 | 1632.72 |
| 2024-04-29 | 1646.49 |
| 2024-04-30 | 1627.07 |
| 2024-05-01 | 1626.23 |
| 2024-05-02 | 1644.32 |
| 2024-05-03 | 1653.22 |
| 2024-05-06 | 1651.81 |
| 2024-05-07 | 1670.57 |
| 2024-05-08 | 1661.71 |
| 2024-05-09 | 1673.17 |
| 2024-05-10 | 1672.13 |
| 2024-05-13 | 1681.56 |
| 2024-05-14 | 1673.61 |
| 2024-05-15 | 1691.19 |
| 2024-05-16 | 1692.91 |
| 2024-05-17 | 1692.97 |
| 2024-05-20 | 1688.39 |
| 2024-05-21 | 1682.26 |
| 2024-05-22 | 1662.82 |
| 2024-05-23 | 1654.57 |
| 2024-05-24 | 1635.31 |
| 2024-05-27 | 1633.95 |
| 2024-05-28 | 1628.00 |
| 2024-05-29 | 1606.97 |
| 2024-05-30 | 1611.17 |
| 2024-05-31 | 1599.11 |
| 2024-06-03 | 1534.92 |
| 2024-06-04 | 1574.43 |
| 2024-06-05 | 1599.07 |
| 2024-06-06 | 1615.84 |
| 2024-06-07 | 1541.62 |
| 2024-06-10 | 1535.42 |
| 2024-06-11 | 1543.96 |
| 2024-06-12 | 1507.94 |
| 2024-06-13 | 1505.26 |
| 2024-06-14 | 1514.80 |
| 2024-06-17 | 1503.82 |
| 2024-06-18 | 1522.91 |
| 2024-06-19 | 1531.28 |
| 2024-06-20 | 1524.88 |
| 2024-06-21 | 1519.83 |
| 2024-06-24 | 1540.06 |
| 2024-06-25 | 1532.03 |
| 2024-06-26 | 1516.82 |
| 2024-06-27 | 1518.20 |
| 2024-06-28 | 1515.74 |
| 2024-07-01 | 1505.18 |
| 2024-07-02 | 1488.41 |
| 2024-07-03 | 1515.10 |
| 2024-07-04 | 1516.90 |
| 2024-07-05 | 1508.10 |
| 2024-07-08 | 1531.87 |
| 2024-07-09 | 1543.65 |
| 2024-07-10 | 1567.66 |
| 2024-07-11 | 1576.56 |
| 2024-07-12 | 1594.88 |
| 2024-07-15 | 1585.17 |
| 2024-07-16 | 1606.63 |
| 2024-07-17 | 1598.73 |
| 2024-07-18 | 1569.14 |
| 2024-07-19 | 1581.39 |
| 2024-07-22 | 1600.56 |
#2024-07-23|1578.86
#2024-07-24|1531.85
#2024-07-25|1529.68
#2024-07-26|1544.01
#2024-07-29|1530.82
#2024-07-30|1518.96
#2024-07-31|1537.18
#2024-08-01|1541.04
#2024-08-02|1523.72
#2024-08-05|1491.99
#2024-08-06|1525.29
#2024-08-07|1560.94
#2024-08-08|1559.97
#2024-08-09|1599.67
#2024-08-12|1586.73
#2024-08-13|1600.01
#2024-08-14|1630.07
#2024-08-15|1637.55
#2024-08-16|1626.21
#2024-08-19|1638.05
#2024-08-20|1617.05
#2024-08-21|1582.40
#2024-08-22|1562.04
#2024-08-23|1573.55
#2024-08-26|1561.19
#2024-08-27|1545.94
#2024-08-28|1548.35
#2024-08-29|1520.19
#2024-08-30|1518.81
#2024-09-02|1517.46
#2024-09-03|1502.15
#2024-09-04|1534.57
#2024-09-05|1522.62
#2024-09-06|1513.89
#2024-09-09|1514.85
#2024-09-10|1492.00
#2024-09-11|1490.66
#2024-09-12|1507.01
#2024-09-13|1526.52
#2024-09-16|1536.33
#2024-09-17|1535.85
#2024-09-18|1542.12
#2024-09-19|1547.12
#2024-09-20|1516.07
#2024-09-23|1518.47
#2024-09-24|1538.71
#2024-09-25|1520.22
#2024-09-26|1529.75
#2024-09-27|1513.60
#2024-09-30|1506.51
#2024-10-01|1513.77
#2024-10-02|1521.34
#2024-10-03|1490.55
#2024-10-04|1522.71
#2024-10-07|1495.58
#2024-10-08|1482.02
#2024-10-09|1477.72
#2024-10-10|1471.41
#2024-10-11|1460.44
#2024-10-14|1469.64
#2024-10-15|1468.46
#2024-10-16|1464.17
#2024-10-17|1453.48
#2024-10-18|1475.72
#2024-10-21|1455.53
#2024-10-22|1456.80
#2024-10-23|1441.60
#2024-10-24|1445.71
#2024-10-25|1443.81
#2024-10-28|1455.67
#2024-10-29|1446.93
#2024-10-30|1428.92
#2024-10-31|1429.15
#2024-11-01|1425.52
#2024-11-04|1441.74
#2024-11-05|1419.91
#2024-11-06|1436.00
#2024-11-07|1457.35
#2024-11-08|1429.47
#2024-11-11|1409.58
#2024-11-12|1398.85
#2024-11-13|1393.34
#2024-11-14|1378.75
#2024-11-15|1380.69
#2024-11-18|1385.02
#2024-11-19|1377.26
#2024-11-20|1368.52
#2024-11-21|1358.68
#2024-11-22|1371.30
#2024-11-25|1375.78
#2024-11-26|1366.71
#2024-11-27|1352.08
#2024-11-28|1355.58
#2024-11-29|1363.87
#2024-12-02|1360.71
#2024-12-03|1387.77
#2024-12-04|1406.92
#2024-12-05|1441.09
#2024-12-06|1412.43
#2024-12-09|1424.84
#2024-12-10|1400.78
#2024-12-11|1411.52
#2024-12-12|1397.39
#2024-12-13|1386.10
#2024-12-16|1366.62
#2024-12-17|1367.36
#2024-12-18|1346.60
#2024-12-19|1323.56
#2024-12-20|1352.97
#2024-12-23|1343.78
#2024-12-24|1338.56
#2024-12-25|1338.56
#2024-12-26|1345.71
#2024-12-27|1330.49
#2024-12-30|1308.80
#2024-12-31|1307.64
#2025-01-01|1307.64
#2025-01-02|1308.18
#2025-01-03|1271.61
#2025-01-06|1296.35
#2025-01-07|1314.57
#2025-01-08|1294.59
#2025-01-09|1296.09
#2025-01-10|1276.11
#2025-01-13|1282.35
#2025-01-14|1295.71
#2025-01-15|1298.35
#2025-01-16|1271.74
#2025-01-17|1285.75
#2025-01-20|1296.56
#2025-01-21|1306.52
#2025-01-22|1311.13
#2025-01-23|1311.18
#2025-01-24|1329.02
#2025-01-27|1327.17
#2025-01-28|1347.50
#2025-01-29|1348.09
#2025-01-30|1366.25
#2025-01-31|1348.08
#2025-02-03|1352.77
#2025-02-04|1354.09
#2025-02-05|1337.08
#2025-02-06|1371.27
#2025-02-07|1362.82
#2025-02-10|1360.16
#2025-02-11|1373.96
#2025-02-12|1392.07
#2025-02-13|1394.05
#2025-02-14|1412.91
#2025-02-17|1406.35
#2025-02-18|1404.06
#2025-02-19|1391.94
#2025-02-20|1393.23
#2025-02-21|1402.63
#2025-02-24|1394.93
#2025-02-25|1386.80
#2025-02-26|1397.02
#2025-02-27|1417.49
#2025-02-28|1407.28
#2025-03-03|1407.80
#2025-03-04|1389.79
#2025-03-05|1437.53
#2025-03-06|1450.36
#2025-03-07|1461.97
#2025-03-10|1448.47
#2025-03-11|1433.21
#2025-03-12|1462.00
#2025-03-13|1470.29
#2025-03-14|1493.24
#2025-03-17|1499.44
#2025-03-18|1522.10
#2025-03-19|1524.47
#2025-03-20|1526.95
#2025-03-21|1514.92
#2025-03-24|1510.08
#2025-03-25|1518.44
#2025-03-26|1507.36
#2025-03-27|1529.55
#2025-03-28|1530.13
#2025-03-31|1516.88
#2025-04-01|1546.11
#2025-04-02|1549.99
#2025-04-03|1547.24
#2025-04-04|1495.38
#2025-04-07|1455.35
#2025-04-08|1454.18
#2025-04-09|1484.34
#2025-04-10|1504.61
#2025-04-11|1514.46
#2025-04-14|1558.02
#2025-04-15|1574.33
#2025-04-16|1580.99
#2025-04-17|1592.39
#2025-04-18|1592.39
#2025-04-21|1611.11
#2025-04-22|1628.97
#2025-04-23|1653.95
#2025-04-24|1664.31
#2025-04-25|1666.20
#2025-04-28|1660.08
#2025-04-29|1645.87
#2025-04-30|1647.16
#2025-05-01|1645.45
#2025-05-02|1619.68
#2025-05-05|1611.30
#2025-05-06|1616.36
#2025-05-07|1618.63
#2025-05-08|1606.70
#2025-05-09|1602.09
#2025-05-12|1581.40
#2025-05-13|1598.84
#2025-05-14|1592.13
#2025-05-15|1588.88
#2025-05-16|1588.62
#2025-05-19|1618.04
#2025-05-20|1628.18
#2025-05-21|1625.25
#2025-05-22|1611.27
#2025-05-23|1623.31
#2025-05-26|1622.89
#2025-05-27|1634.03
#2025-05-28|1624.27
#2025-05-29|1629.72
#2025-05-30|1608.75
#2025-06-02|1611.54
#2025-06-03|1603.81
#2025-06-04|1596.53
#2025-06-05|1598.60
#2025-06-06|1606.62
#2025-06-09|1596.40
#2025-06-10|1600.22
#2025-06-11|1608.65
#2025-06-12|1606.28
#2025-06-13|1594.63
#2025-06-16|1599.14
#2025-06-17|1576.60
#2025-06-18|1567.28
#2025-06-19|1565.06
#2025-06-20|1568.16
#2025-06-23|1561.49
#2025-06-24|1570.75
#2025-06-25|1560.60
#2025-06-26|1581.89
#2025-06-27|1576.88
#2025-06-30|1584.16
#2025-07-01|1596.82
#2025-07-02|1605.42
#2025-07-03|1604.79
#2025-07-04|1615.05
#2025-07-07|1598.84
#2025-07-08|1574.99
#2025-07-09|1558.51
#2025-07-10|1548.16
#2025-07-11|1541.02
#2025-07-14|1527.19
#2025-07-15|1530.92
#2025-07-16|1540.16
#2025-07-17|1559.02
#2025-07-18|1550.30
#2025-07-21|1550.77
#2025-07-22|1541.15
#2025-07-23|1540.37
#2025-07-24|1542.42
#2025-07-25|1552.33
#2025-07-28|1510.25
#2025-07-29|1508.26
#2025-07-30|1495.47
#2025-07-31|1482.82
#2025-08-01|1476.69
#2025-08-04|1485.25
#2025-08-05|1492.56
#2025-08-06|1511.14
#2025-08-07|1515.87
#2025-08-08|1516.37
#2025-08-11|1506.11
#2025-08-12|1509.42
#2025-08-13|1513.39
#2025-08-14|1492.98
#2025-08-15|1511.75
#2025-08-18|1509.07
#2025-08-19|1510.76
#2025-08-20|1514.24
#2025-08-21|1530.42
#2025-08-22|1553.54
#2025-08-25|1549.47
#2025-08-26|1525.70
#2025-08-27|1533.51
#2025-08-28|1546.87
#2025-08-29|1529.04
#2025-09-01|1538.84
#2025-09-02|1523.06
#2025-09-03|1501.22
#2025-09-04|1518.71
#2025-09-05|1528.13
#2025-09-08|1521.37
#2025-09-09|1522.71
#2025-09-10|1527.41
#2025-09-11|1561.44
#2025-09-12|1579.94
#2025-09-15|1601.39
#2025-09-16|1611.21
#2025-09-17|1598.89
#2025-09-18|1589.28
#2025-09-19|1603.68
#2025-09-22|1592.89
#2025-09-23|1614.06
#2025-09-24|1601.26
#2025-09-25|1587.74
#2025-09-26|1603.13
#2025-09-29|1610.35
#2025-09-30|1602.88
#2025-10-01|1580.57
#2025-10-02|1571.61
#2025-10-03|1572.80
#2025-10-06|1571.83
#2025-10-07|1552.93
#2025-10-08|1563.46
#2025-10-09|1548.95
#2025-10-10|1524.80
#2025-10-13|1517.34
#2025-10-14|1510.25
#2025-10-15|1524.40
#2025-10-16|1571.17
#2025-10-17|1567.80
#2025-10-20|1570.38
#2025-10-21|1543.94
#2025-10-22|1560.44
#2025-10-23|1571.61
#2025-10-24|1558.02
#2025-10-27|1574.78
#2025-10-28|1585.03
#2025-10-29|1579.72
#2025-10-30|1587.62
#2025-10-31|1585.87
#2025-11-03|1590.73
#2025-11-04|1588.75
#2025-11-05|1604.43
#2025-11-06|1594.78
#2025-11-07|1626.48
#2025-11-10|1623.45
#2025-11-11|1676.94
#2025-11-12|1659.83
#2025-11-13|1645.37
#2025-11-14|1648.28
#2025-11-17|1648.77
#2025-11-18|1644.46
#2025-11-19|1624.57
#2025-11-20|1626.15
#2025-11-21|1611.25
#2025-11-24|1610.56
#2025-11-25|1618.57
#2025-11-26|1626.95
#2025-11-27|1622.73
#2025-11-28|1658.07
#2025-12-01|1660.01
#2025-12-02|1695.26
#2025-12-03|1700.03
#2025-12-04|1701.14
#2025-12-05|1680.44
#2025-12-08|1678.21
#2025-12-09|1693.34
#2025-12-10|1686.14
#2025-12-11|1717.93
#2025-12-12|1724.44
#2025-12-15|1729.16
#2025-12-16|1701.78
#2025-12-17|1675.47
#2025-12-18|1688.21
#2025-12-19|1692.60
#2025-12-22|1693.34
#2025-12-23|1718.46
#2025-12-24|1720.13
#2025-12-25|1720.13
#2025-12-26|1730.64
#2025-12-29|1726.07
#2025-12-30|1714.27
#2025-12-31|1719.42
#2026-01-01|1719.42
#2026-01-02|1722.99
#2026-01-05|1736.45
#2026-01-06|1727.87
#2026-01-07|1725.37
#2026-01-08|1742.82
#2026-01-09|1760.72
#2026-01-12|1769.64
#2026-01-13|1758.46
#2026-01-14|1789.18
#2026-01-15|1786.24
#2026-01-16|1789.32
#2026-01-19|1803.08
#2026-01-20|1792.20
#2026-01-21|1819.96
#2026-01-22|1841.22
#2026-01-23|1858.63
#2026-01-26|1871.64
#2026-01-27|1872.99
#2026-01-28|1878.83
#2026-01-29|1842.03
#2026-01-30|1840.96
#2026-02-02|1842.98
#2026-02-03|1920.95
#2026-02-04|1895.78
#2026-02-05|1902.96
#2026-02-06|1943.92
#2026-02-09|1966.86
#2026-02-10|1969.07
#2026-02-11|1978.25
#2026-02-12|1999.20
#2026-02-13|1997.01
#2026-02-16|1998.79
#2026-02-17|1995.00
#2026-02-18|1976.97
#2026-02-19|1959.90
#2026-02-20|1974.30
#2026-02-23|1957.20
#2026-02-24|1964.18
#2026-02-25|1969.55
#2026-02-26|1979.66
#2026-02-27|1957.80
#2026-03-02|1924.91
#2026-03-03|1854.79
#2026-03-04|1913.34
#2026-03-05|1861.99
#2026-03-06|1850.94
#2026-03-09|1846.87
#2026-03-10|1865.85
#2026-03-11|1859.78
#2026-03-12|1812.86
#2026-03-13|1792.16
#2026-03-16|1808.93
#2026-03-17|1811.14