Table Data - Nasdaq Latin America Consumer Staples Large Mid Cap TR Index
| Title | Nasdaq Latin America Consumer Staples Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQLA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-14 |
| Last Updated | 2026-01-14 10:48 PM CST |
| Notes | For more information about this series, see: NQLA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 980.63 |
| 2020-09-23 | 950.70 |
| 2020-09-24 | 947.53 |
| 2020-09-25 | 953.51 |
| 2020-09-28 | 938.32 |
| 2020-09-29 | 931.41 |
| 2020-09-30 | 951.74 |
| 2020-10-01 | 947.39 |
| 2020-10-02 | 942.81 |
| 2020-10-05 | 960.69 |
| 2020-10-06 | 978.07 |
| 2020-10-07 | 971.12 |
| 2020-10-08 | 989.66 |
| 2020-10-09 | 996.82 |
| 2020-10-12 | 993.50 |
| 2020-10-13 | 986.18 |
| 2020-10-14 | 1001.13 |
| 2020-10-15 | 985.47 |
| 2020-10-16 | 986.94 |
| 2020-10-19 | 973.64 |
| 2020-10-20 | 985.66 |
| 2020-10-21 | 985.67 |
| 2020-10-22 | 986.50 |
| 2020-10-23 | 990.37 |
| 2020-10-26 | 989.75 |
| 2020-10-27 | 978.91 |
| 2020-10-28 | 945.68 |
| 2020-10-29 | 921.36 |
| 2020-10-30 | 905.41 |
| 2020-11-02 | 904.37 |
| 2020-11-03 | 926.50 |
| 2020-11-04 | 941.30 |
| 2020-11-05 | 984.12 |
| 2020-11-06 | 991.12 |
| 2020-11-09 | 1050.47 |
| 2020-11-10 | 1081.26 |
| 2020-11-11 | 1088.40 |
| 2020-11-12 | 1067.03 |
| 2020-11-13 | 1081.62 |
| 2020-11-16 | 1102.19 |
| 2020-11-17 | 1127.42 |
| 2020-11-18 | 1137.89 |
| 2020-11-19 | 1131.06 |
| 2020-11-20 | 1122.86 |
| 2020-11-23 | 1124.22 |
| 2020-11-24 | 1138.49 |
| 2020-11-25 | 1134.00 |
| 2020-11-26 | 1134.96 |
| 2020-11-27 | 1120.23 |
| 2020-11-30 | 1107.36 |
| 2020-12-01 | 1145.27 |
| 2020-12-02 | 1160.35 |
| 2020-12-03 | 1167.45 |
| 2020-12-04 | 1165.53 |
| 2020-12-07 | 1171.77 |
| 2020-12-08 | 1178.59 |
| 2020-12-09 | 1168.18 |
| 2020-12-10 | 1181.08 |
| 2020-12-11 | 1175.03 |
| 2020-12-14 | 1174.36 |
| 2020-12-15 | 1181.00 |
| 2020-12-16 | 1190.17 |
| 2020-12-17 | 1208.45 |
| 2020-12-18 | 1196.54 |
| 2020-12-21 | 1158.90 |
| 2020-12-22 | 1168.45 |
| 2020-12-23 | 1165.05 |
| 2020-12-24 | 1170.49 |
| 2020-12-25 | 1170.49 |
| 2020-12-28 | 1168.75 |
| 2020-12-29 | 1197.93 |
| 2020-12-30 | 1189.98 |
| 2020-12-31 | 1183.82 |
| 2021-01-01 | 1183.82 |
| 2021-01-04 | 1178.60 |
| 2021-01-05 | 1172.73 |
| 2021-01-06 | 1174.56 |
| 2021-01-07 | 1171.93 |
| 2021-01-08 | 1188.60 |
| 2021-01-11 | 1166.06 |
| 2021-01-12 | 1189.09 |
| 2021-01-13 | 1200.75 |
| 2021-01-14 | 1216.22 |
| 2021-01-15 | 1201.23 |
| 2021-01-18 | 1218.66 |
| 2021-01-19 | 1197.68 |
| 2021-01-20 | 1194.42 |
| 2021-01-21 | 1172.30 |
| 2021-01-22 | 1149.19 |
| 2021-01-25 | 1149.20 |
| 2021-01-26 | 1169.91 |
| 2021-01-27 | 1147.42 |
| 2021-01-28 | 1142.92 |
| 2021-01-29 | 1113.63 |
| 2021-02-01 | 1116.09 |
| 2021-02-02 | 1144.73 |
| 2021-02-03 | 1147.02 |
| 2021-02-04 | 1135.10 |
| 2021-02-05 | 1149.30 |
| 2021-02-08 | 1146.60 |
| 2021-02-09 | 1150.29 |
| 2021-02-10 | 1152.73 |
| 2021-02-11 | 1151.42 |
| 2021-02-12 | 1154.84 |
| 2021-02-15 | 1150.18 |
| 2021-02-16 | 1157.25 |
| 2021-02-17 | 1154.63 |
| 2021-02-18 | 1136.55 |
| 2021-02-19 | 1149.22 |
| 2021-02-22 | 1112.25 |
| 2021-02-23 | 1126.78 |
| 2021-02-24 | 1134.06 |
| 2021-02-25 | 1101.46 |
| 2021-02-26 | 1084.22 |
| 2021-03-01 | 1097.03 |
| 2021-03-02 | 1096.09 |
| 2021-03-03 | 1093.48 |
| 2021-03-04 | 1137.23 |
| 2021-03-05 | 1137.28 |
| 2021-03-08 | 1115.63 |
| 2021-03-09 | 1127.52 |
| 2021-03-10 | 1142.16 |
| 2021-03-11 | 1165.43 |
| 2021-03-12 | 1158.13 |
| 2021-03-15 | 1158.57 |
| 2021-03-16 | 1175.24 |
| 2021-03-17 | 1167.61 |
| 2021-03-18 | 1179.94 |
| 2021-03-19 | 1200.41 |
| 2021-03-22 | 1190.88 |
| 2021-03-23 | 1185.04 |
| 2021-03-24 | 1170.73 |
| 2021-03-25 | 1166.37 |
| 2021-03-26 | 1166.56 |
| 2021-03-29 | 1175.73 |
| 2021-03-30 | 1187.71 |
| 2021-03-31 | 1188.60 |
| 2021-04-01 | 1179.14 |
| 2021-04-02 | 1179.14 |
| 2021-04-05 | 1203.49 |
| 2021-04-06 | 1218.21 |
| 2021-04-07 | 1220.51 |
| 2021-04-08 | 1231.96 |
| 2021-04-09 | 1218.25 |
| 2021-04-12 | 1226.38 |
| 2021-04-13 | 1221.25 |
| 2021-04-14 | 1232.05 |
| 2021-04-15 | 1248.52 |
| 2021-04-16 | 1243.18 |
| 2021-04-19 | 1248.21 |
| 2021-04-20 | 1261.71 |
| 2021-04-21 | 1258.01 |
| 2021-04-22 | 1264.80 |
| 2021-04-23 | 1263.88 |
| 2021-04-26 | 1259.88 |
| 2021-04-27 | 1239.26 |
| 2021-04-28 | 1236.39 |
| 2021-04-29 | 1243.14 |
| 2021-04-30 | 1213.82 |
| 2021-05-03 | 1220.35 |
| 2021-05-04 | 1213.23 |
| 2021-05-05 | 1229.89 |
| 2021-05-06 | 1263.03 |
| 2021-05-07 | 1284.15 |
| 2021-05-10 | 1298.95 |
| 2021-05-11 | 1293.44 |
| 2021-05-12 | 1275.27 |
| 2021-05-13 | 1272.67 |
| 2021-05-14 | 1295.82 |
| 2021-05-17 | 1291.11 |
| 2021-05-18 | 1301.22 |
| 2021-05-19 | 1297.03 |
| 2021-05-20 | 1309.31 |
| 2021-05-21 | 1302.55 |
| 2021-05-24 | 1308.26 |
| 2021-05-25 | 1302.12 |
| 2021-05-26 | 1300.59 |
| 2021-05-27 | 1308.12 |
| 2021-05-28 | 1326.94 |
| 2021-05-31 | 1347.67 |
| 2021-06-01 | 1378.39 |
| 2021-06-02 | 1399.02 |
| 2021-06-03 | 1398.21 |
| 2021-06-04 | 1396.32 |
| 2021-06-07 | 1415.84 |
| 2021-06-08 | 1407.79 |
| 2021-06-09 | 1404.36 |
| 2021-06-10 | 1404.48 |
| 2021-06-11 | 1386.70 |
| 2021-06-14 | 1405.39 |
| 2021-06-15 | 1391.32 |
| 2021-06-16 | 1396.62 |
| 2021-06-17 | 1374.86 |
| 2021-06-18 | 1355.34 |
| 2021-06-21 | 1360.86 |
| 2021-06-22 | 1351.57 |
| 2021-06-23 | 1359.34 |
| 2021-06-24 | 1376.84 |
| 2021-06-25 | 1356.67 |
| 2021-06-28 | 1368.02 |
| 2021-06-29 | 1357.84 |
| 2021-06-30 | 1345.87 |
| 2021-07-01 | 1344.57 |
| 2021-07-02 | 1348.90 |
| 2021-07-05 | 1359.01 |
| 2021-07-06 | 1322.59 |
| 2021-07-07 | 1329.00 |
| 2021-07-08 | 1310.34 |
| 2021-07-09 | 1317.15 |
| 2021-07-12 | 1331.46 |
| 2021-07-13 | 1334.15 |
| 2021-07-14 | 1351.04 |
| 2021-07-15 | 1349.22 |
| 2021-07-16 | 1354.85 |
| 2021-07-19 | 1313.81 |
| 2021-07-20 | 1303.52 |
| 2021-07-21 | 1311.24 |
| 2021-07-22 | 1313.99 |
| 2021-07-23 | 1316.58 |
| 2021-07-26 | 1327.85 |
| 2021-07-27 | 1324.31 |
| 2021-07-28 | 1347.06 |
| 2021-07-29 | 1364.73 |
| 2021-07-30 | 1332.50 |
| 2021-08-02 | 1340.66 |
| 2021-08-03 | 1340.23 |
| 2021-08-04 | 1325.68 |
| 2021-08-05 | 1330.97 |
| 2021-08-06 | 1328.42 |
| 2021-08-09 | 1325.23 |
| 2021-08-10 | 1325.72 |
| 2021-08-11 | 1328.72 |
| 2021-08-12 | 1320.32 |
| 2021-08-13 | 1325.92 |
| 2021-08-16 | 1322.62 |
| 2021-08-17 | 1313.04 |
| 2021-08-18 | 1311.05 |
| 2021-08-19 | 1310.17 |
| 2021-08-20 | 1316.50 |
| 2021-08-23 | 1324.19 |
| 2021-08-24 | 1331.81 |
| 2021-08-25 | 1338.97 |
| 2021-08-26 | 1323.65 |
| 2021-08-27 | 1331.04 |
| 2021-08-30 | 1339.46 |
| 2021-08-31 | 1351.51 |
| 2021-09-01 | 1342.63 |
| 2021-09-02 | 1327.32 |
| 2021-09-03 | 1332.52 |
| 2021-09-06 | 1355.87 |
| 2021-09-07 | 1343.82 |
| 2021-09-08 | 1299.54 |
| 2021-09-09 | 1315.52 |
| 2021-09-10 | 1324.31 |
| 2021-09-13 | 1344.54 |
| 2021-09-14 | 1353.40 |
| 2021-09-15 | 1350.11 |
| 2021-09-16 | 1354.51 |
| 2021-09-17 | 1333.94 |
| 2021-09-20 | 1318.43 |
| 2021-09-21 | 1325.85 |
| 2021-09-22 | 1340.01 |
| 2021-09-23 | 1348.99 |
| 2021-09-24 | 1333.94 |
| 2021-09-27 | 1341.77 |
| 2021-09-28 | 1316.38 |
| 2021-09-29 | 1325.45 |
| 2021-09-30 | 1317.13 |
| 2021-10-01 | 1311.64 |
| 2021-10-04 | 1294.83 |
| 2021-10-05 | 1300.39 |
| 2021-10-06 | 1288.56 |
| 2021-10-07 | 1277.35 |
| 2021-10-08 | 1283.76 |
| 2021-10-11 | 1272.46 |
| 2021-10-12 | 1270.18 |
| 2021-10-13 | 1280.49 |
| 2021-10-14 | 1286.72 |
| 2021-10-15 | 1300.29 |
| 2021-10-18 | 1294.88 |
| 2021-10-19 | 1273.02 |
| 2021-10-20 | 1270.15 |
| 2021-10-21 | 1250.04 |
| 2021-10-22 | 1245.03 |
| 2021-10-25 | 1265.71 |
| 2021-10-26 | 1275.79 |
| 2021-10-27 | 1272.09 |
| 2021-10-28 | 1283.58 |
| 2021-10-29 | 1293.64 |
| 2021-11-01 | 1287.67 |
| 2021-11-02 | 1291.24 |
| 2021-11-03 | 1297.29 |
| 2021-11-04 | 1317.35 |
| 2021-11-05 | 1328.63 |
| 2021-11-08 | 1322.98 |
| 2021-11-09 | 1338.70 |
| 2021-11-10 | 1326.98 |
| 2021-11-11 | 1329.37 |
| 2021-11-12 | 1318.39 |
| 2021-11-15 | 1309.27 |
| 2021-11-16 | 1287.44 |
| 2021-11-17 | 1279.06 |
| 2021-11-18 | 1273.45 |
| 2021-11-19 | 1261.33 |
| 2021-11-22 | 1261.40 |
| 2021-11-23 | 1246.87 |
| 2021-11-24 | 1246.80 |
| 2021-11-25 | 1241.56 |
| 2021-11-26 | 1205.64 |
| 2021-11-29 | 1198.34 |
| 2021-11-30 | 1202.20 |
| 2021-12-01 | 1189.53 |
| 2021-12-02 | 1199.44 |
| 2021-12-03 | 1190.39 |
| 2021-12-06 | 1195.20 |
| 2021-12-07 | 1208.69 |
| 2021-12-08 | 1221.69 |
| 2021-12-09 | 1212.91 |
| 2021-12-10 | 1221.90 |
| 2021-12-13 | 1206.78 |
| 2021-12-14 | 1226.38 |
| 2021-12-15 | 1223.68 |
| 2021-12-16 | 1233.96 |
| 2021-12-17 | 1257.87 |
| 2021-12-20 | 1249.97 |
| 2021-12-21 | 1244.89 |
| 2021-12-22 | 1245.49 |
| 2021-12-23 | 1256.72 |
| 2021-12-24 | 1270.36 |
| 2021-12-27 | 1267.53 |
| 2021-12-28 | 1269.36 |
| 2021-12-29 | 1265.40 |
| 2021-12-30 | 1282.60 |
| 2021-12-31 | 1284.60 |
| 2022-01-03 | 1255.13 |
| 2022-01-04 | 1265.86 |
| 2022-01-05 | 1254.25 |
| 2022-01-06 | 1249.11 |
| 2022-01-07 | 1247.55 |
| 2022-01-10 | 1245.82 |
| 2022-01-11 | 1267.33 |
| 2022-01-12 | 1289.79 |
| 2022-01-13 | 1291.98 |
| 2022-01-14 | 1296.08 |
| 2022-01-17 | 1303.51 |
| 2022-01-18 | 1279.72 |
| 2022-01-19 | 1275.56 |
| 2022-01-20 | 1283.81 |
| 2022-01-21 | 1287.14 |
| 2022-01-24 | 1268.40 |
| 2022-01-25 | 1280.62 |
| 2022-01-26 | 1282.62 |
| 2022-01-27 | 1281.73 |
| 2022-01-28 | 1266.09 |
| 2022-01-31 | 1287.82 |
| 2022-02-01 | 1294.00 |
| 2022-02-02 | 1286.79 |
| 2022-02-03 | 1261.77 |
| 2022-02-04 | 1249.67 |
| 2022-02-07 | 1263.08 |
| 2022-02-08 | 1279.25 |
| 2022-02-09 | 1301.34 |
| 2022-02-10 | 1317.64 |
| 2022-02-11 | 1321.67 |
| 2022-02-14 | 1308.16 |
| 2022-02-15 | 1329.05 |
| 2022-02-16 | 1334.85 |
| 2022-02-17 | 1330.95 |
| 2022-02-18 | 1332.74 |
| 2022-02-21 | 1333.67 |
| 2022-02-22 | 1354.60 |
| 2022-02-23 | 1336.59 |
| 2022-02-24 | 1313.47 |
| 2022-02-25 | 1343.74 |
| 2022-02-28 | 1348.97 |
| 2022-03-01 | 1326.03 |
| 2022-03-02 | 1315.43 |
| 2022-03-03 | 1319.28 |
| 2022-03-04 | 1292.95 |
| 2022-03-07 | 1256.24 |
| 2022-03-08 | 1252.67 |
| 2022-03-09 | 1308.33 |
| 2022-03-10 | 1276.11 |
| 2022-03-11 | 1275.46 |
| 2022-03-14 | 1268.33 |
| 2022-03-15 | 1271.00 |
| 2022-03-16 | 1299.27 |
| 2022-03-17 | 1326.85 |
| 2022-03-18 | 1343.82 |
| 2022-03-21 | 1353.84 |
| 2022-03-22 | 1362.64 |
| 2022-03-23 | 1362.88 |
| 2022-03-24 | 1373.44 |
| 2022-03-25 | 1387.09 |
| 2022-03-28 | 1391.29 |
| 2022-03-29 | 1430.81 |
| 2022-03-30 | 1425.37 |
| 2022-03-31 | 1434.55 |
| 2022-04-01 | 1455.66 |
| 2022-04-04 | 1472.09 |
| 2022-04-05 | 1444.69 |
| 2022-04-06 | 1424.83 |
| 2022-04-07 | 1400.51 |
| 2022-04-08 | 1405.44 |
| 2022-04-11 | 1409.12 |
| 2022-04-12 | 1407.76 |
| 2022-04-13 | 1401.53 |
| 2022-04-14 | 1391.56 |
| 2022-04-15 | 1391.56 |
| 2022-04-18 | 1399.87 |
| 2022-04-19 | 1403.41 |
| 2022-04-20 | 1406.48 |
| 2022-04-21 | 1394.29 |
| 2022-04-22 | 1364.58 |
| 2022-04-25 | 1339.00 |
| 2022-04-26 | 1316.33 |
| 2022-04-27 | 1326.70 |
| 2022-04-28 | 1325.24 |
| 2022-04-29 | 1322.88 |
| 2022-05-02 | 1309.99 |
| 2022-05-03 | 1288.18 |
| 2022-05-04 | 1287.76 |
| 2022-05-05 | 1259.98 |
| 2022-05-06 | 1235.98 |
| 2022-05-09 | 1230.31 |
| 2022-05-10 | 1229.07 |
| 2022-05-11 | 1235.22 |
| 2022-05-12 | 1261.73 |
| 2022-05-13 | 1272.28 |
| 2022-05-16 | 1289.76 |
| 2022-05-17 | 1314.82 |
| 2022-05-18 | 1281.34 |
| 2022-05-19 | 1281.81 |
| 2022-05-20 | 1296.25 |
| 2022-05-23 | 1309.29 |
| 2022-05-24 | 1308.94 |
| 2022-05-25 | 1314.07 |
| 2022-05-26 | 1338.24 |
| 2022-05-27 | 1354.84 |
| 2022-05-30 | 1357.00 |
| 2022-05-31 | 1359.99 |
| 2022-06-01 | 1343.94 |
| 2022-06-02 | 1353.64 |
| 2022-06-03 | 1345.94 |
| 2022-06-06 | 1338.07 |
| 2022-06-07 | 1316.35 |
| 2022-06-08 | 1313.25 |
| 2022-06-09 | 1303.88 |
| 2022-06-10 | 1271.07 |
| 2022-06-13 | 1222.65 |
| 2022-06-14 | 1199.99 |
| 2022-06-15 | 1202.87 |
| 2022-06-16 | 1203.57 |
| 2022-06-17 | 1191.75 |
| 2022-06-20 | 1190.12 |
| 2022-06-21 | 1196.34 |
| 2022-06-22 | 1199.56 |
| 2022-06-23 | 1194.51 |
| 2022-06-24 | 1203.75 |
| 2022-06-27 | 1220.68 |
| 2022-06-28 | 1206.47 |
| 2022-06-29 | 1192.12 |
| 2022-06-30 | 1180.43 |
| 2022-07-01 | 1181.02 |
| 2022-07-04 | 1200.96 |
| 2022-07-05 | 1168.72 |
| 2022-07-06 | 1162.43 |
| 2022-07-07 | 1172.25 |
| 2022-07-08 | 1181.58 |
| 2022-07-11 | 1157.08 |
| 2022-07-12 | 1140.74 |
| 2022-07-13 | 1164.98 |
| 2022-07-14 | 1159.11 |
| 2022-07-15 | 1178.31 |
| 2022-07-18 | 1176.44 |
| 2022-07-19 | 1180.26 |
| 2022-07-20 | 1167.19 |
| 2022-07-21 | 1163.29 |
| 2022-07-22 | 1179.16 |
| 2022-07-25 | 1188.93 |
| 2022-07-26 | 1205.18 |
| 2022-07-27 | 1221.76 |
| 2022-07-28 | 1246.19 |
| 2022-07-29 | 1244.00 |
| 2022-08-01 | 1245.21 |
| 2022-08-02 | 1228.63 |
| 2022-08-03 | 1212.75 |
| 2022-08-04 | 1228.90 |
| 2022-08-05 | 1231.20 |
| 2022-08-08 | 1247.41 |
| 2022-08-09 | 1243.46 |
| 2022-08-10 | 1282.88 |
| 2022-08-11 | 1278.18 |
| 2022-08-12 | 1296.55 |
| 2022-08-15 | 1297.91 |
| 2022-08-16 | 1303.15 |
| 2022-08-17 | 1305.12 |
| 2022-08-18 | 1314.30 |
| 2022-08-19 | 1290.49 |
| 2022-08-22 | 1289.98 |
| 2022-08-23 | 1304.17 |
| 2022-08-24 | 1304.73 |
| 2022-08-25 | 1305.88 |
| 2022-08-26 | 1297.10 |
| 2022-08-29 | 1292.71 |
| 2022-08-30 | 1280.89 |
| 2022-08-31 | 1238.12 |
| 2022-09-01 | 1247.27 |
| 2022-09-02 | 1271.33 |
| 2022-09-05 | 1277.90 |
| 2022-09-06 | 1264.41 |
| 2022-09-07 | 1269.32 |
| 2022-09-08 | 1265.24 |
| 2022-09-09 | 1288.12 |
| 2022-09-12 | 1307.61 |
| 2022-09-13 | 1273.34 |
| 2022-09-14 | 1269.55 |
| 2022-09-15 | 1253.48 |
| 2022-09-16 | 1248.67 |
| 2022-09-19 | 1254.71 |
| 2022-09-20 | 1260.65 |
| 2022-09-21 | 1248.14 |
| 2022-09-22 | 1252.54 |
| 2022-09-23 | 1220.37 |
| 2022-09-26 | 1184.97 |
| 2022-09-27 | 1197.49 |
| 2022-09-28 | 1203.23 |
| 2022-09-29 | 1189.74 |
| 2022-09-30 | 1194.04 |
| 2022-10-03 | 1253.09 |
| 2022-10-04 | 1261.06 |
| 2022-10-05 | 1236.54 |
| 2022-10-06 | 1249.55 |
| 2022-10-07 | 1227.10 |
| 2022-10-10 | 1225.75 |
| 2022-10-11 | 1218.01 |
| 2022-10-12 | 1206.89 |
| 2022-10-13 | 1205.94 |
| 2022-10-14 | 1193.27 |
| 2022-10-17 | 1213.89 |
| 2022-10-18 | 1217.41 |
| 2022-10-19 | 1216.73 |
| 2022-10-20 | 1227.47 |
| 2022-10-21 | 1253.17 |
| 2022-10-24 | 1254.88 |
| 2022-10-25 | 1256.47 |
| 2022-10-26 | 1252.89 |
| 2022-10-27 | 1270.56 |
| 2022-10-28 | 1288.66 |
| 2022-10-31 | 1319.37 |
| 2022-11-01 | 1350.93 |
| 2022-11-02 | 1351.31 |
| 2022-11-03 | 1355.97 |
| 2022-11-04 | 1385.01 |
| 2022-11-07 | 1378.16 |
| 2022-11-08 | 1389.54 |
| 2022-11-09 | 1373.50 |
| 2022-11-10 | 1342.20 |
| 2022-11-11 | 1358.38 |
| 2022-11-14 | 1356.03 |
| 2022-11-15 | 1359.88 |
| 2022-11-16 | 1347.13 |
| 2022-11-17 | 1323.75 |
| 2022-11-18 | 1341.81 |
| 2022-11-21 | 1347.62 |
| 2022-11-22 | 1332.43 |
| 2022-11-23 | 1341.37 |
| 2022-11-24 | 1367.30 |
| 2022-11-25 | 1344.69 |
| 2022-11-28 | 1338.58 |
| 2022-11-29 | 1337.98 |
| 2022-11-30 | 1352.57 |
| 2022-12-01 | 1361.74 |
| 2022-12-02 | 1363.15 |
| 2022-12-05 | 1337.70 |
| 2022-12-06 | 1341.69 |
| 2022-12-07 | 1347.37 |
| 2022-12-08 | 1345.67 |
| 2022-12-09 | 1336.87 |
| 2022-12-12 | 1314.82 |
| 2022-12-13 | 1327.06 |
| 2022-12-14 | 1313.37 |
| 2022-12-15 | 1296.22 |
| 2022-12-16 | 1293.85 |
| 2022-12-19 | 1313.80 |
| 2022-12-20 | 1337.91 |
| 2022-12-21 | 1342.81 |
| 2022-12-22 | 1350.09 |
| 2022-12-23 | 1370.46 |
| 2022-12-26 | 1366.75 |
| 2022-12-27 | 1352.28 |
| 2022-12-28 | 1353.53 |
| 2022-12-29 | 1360.13 |
| 2022-12-30 | 1340.24 |
| 2023-01-02 | 1330.27 |
| 2023-01-03 | 1308.03 |
| 2023-01-04 | 1312.66 |
| 2023-01-05 | 1332.73 |
| 2023-01-06 | 1366.64 |
| 2023-01-09 | 1368.62 |
| 2023-01-10 | 1380.26 |
| 2023-01-11 | 1399.86 |
| 2023-01-12 | 1409.10 |
| 2023-01-13 | 1409.10 |
| 2023-01-16 | 1418.27 |
| 2023-01-17 | 1419.39 |
| 2023-01-18 | 1427.27 |
| 2023-01-19 | 1392.81 |
| 2023-01-20 | 1399.59 |
| 2023-01-23 | 1423.14 |
| 2023-01-24 | 1440.09 |
| 2023-01-25 | 1453.03 |
| 2023-01-26 | 1455.58 |
| 2023-01-27 | 1448.71 |
| 2023-01-30 | 1442.53 |
| 2023-01-31 | 1447.78 |
| 2023-02-01 | 1440.53 |
| 2023-02-02 | 1439.47 |
| 2023-02-03 | 1405.42 |
| 2023-02-06 | 1377.59 |
| 2023-02-07 | 1369.71 |
| 2023-02-08 | 1367.87 |
| 2023-02-09 | 1351.78 |
| 2023-02-10 | 1356.43 |
| 2023-02-13 | 1384.70 |
| 2023-02-14 | 1381.52 |
| 2023-02-15 | 1393.53 |
| 2023-02-16 | 1421.12 |
| 2023-02-17 | 1426.88 |
| 2023-02-20 | 1430.96 |
| 2023-02-21 | 1425.43 |
| 2023-02-22 | 1417.29 |
| 2023-02-23 | 1426.93 |
| 2023-02-24 | 1415.05 |
| 2023-02-27 | 1423.03 |
| 2023-02-28 | 1412.34 |
| 2023-03-01 | 1423.67 |
| 2023-03-02 | 1420.99 |
| 2023-03-03 | 1430.19 |
| 2023-03-06 | 1438.00 |
| 2023-03-07 | 1415.94 |
| 2023-03-08 | 1446.02 |
| 2023-03-09 | 1436.41 |
| 2023-03-10 | 1410.57 |
| 2023-03-13 | 1393.79 |
| 2023-03-14 | 1399.35 |
| 2023-03-15 | 1382.04 |
| 2023-03-16 | 1396.67 |
| 2023-03-17 | 1392.07 |
| 2023-03-20 | 1389.10 |
| 2023-03-21 | 1393.59 |
| 2023-03-22 | 1390.49 |
| 2023-03-23 | 1384.53 |
| 2023-03-24 | 1390.67 |
| 2023-03-27 | 1407.91 |
| 2023-03-28 | 1437.72 |
| 2023-03-29 | 1461.80 |
| 2023-03-30 | 1477.77 |
| 2023-03-31 | 1469.78 |
| 2023-04-03 | 1464.20 |
| 2023-04-04 | 1465.36 |
| 2023-04-05 | 1449.71 |
| 2023-04-06 | 1455.44 |
| 2023-04-07 | 1455.44 |
| 2023-04-10 | 1456.00 |
| 2023-04-11 | 1489.88 |
| 2023-04-12 | 1503.58 |
| 2023-04-13 | 1499.14 |
| 2023-04-14 | 1481.47 |
| 2023-04-17 | 1484.68 |
| 2023-04-18 | 1481.28 |
| 2023-04-19 | 1464.68 |
| 2023-04-20 | 1485.81 |
| 2023-04-21 | 1478.53 |
| 2023-04-24 | 1480.25 |
| 2023-04-25 | 1474.58 |
| 2023-04-26 | 1476.96 |
| 2023-04-27 | 1487.92 |
| 2023-04-28 | 1510.43 |
| 2023-05-01 | 1517.36 |
| 2023-05-02 | 1507.71 |
| 2023-05-03 | 1513.51 |
| 2023-05-04 | 1517.31 |
| 2023-05-05 | 1541.33 |
| 2023-05-08 | 1550.45 |
| 2023-05-09 | 1552.50 |
| 2023-05-10 | 1563.05 |
| 2023-05-11 | 1562.33 |
| 2023-05-12 | 1564.39 |
| 2023-05-15 | 1575.44 |
| 2023-05-16 | 1575.30 |
| 2023-05-17 | 1555.86 |
| 2023-05-18 | 1560.80 |
| 2023-05-19 | 1562.33 |
| 2023-05-22 | 1548.34 |
| 2023-05-23 | 1533.28 |
| 2023-05-24 | 1536.54 |
| 2023-05-25 | 1541.06 |
| 2023-05-26 | 1552.77 |
| 2023-05-29 | 1555.72 |
| 2023-05-30 | 1531.02 |
| 2023-05-31 | 1529.06 |
| 2023-06-01 | 1541.33 |
| 2023-06-02 | 1566.99 |
| 2023-06-05 | 1577.85 |
| 2023-06-06 | 1602.63 |
| 2023-06-07 | 1612.55 |
| 2023-06-08 | 1618.30 |
| 2023-06-09 | 1648.57 |
| 2023-06-12 | 1651.23 |
| 2023-06-13 | 1658.06 |
| 2023-06-14 | 1678.00 |
| 2023-06-15 | 1677.06 |
| 2023-06-16 | 1669.55 |
| 2023-06-19 | 1685.43 |
| 2023-06-20 | 1683.56 |
| 2023-06-21 | 1680.15 |
| 2023-06-22 | 1682.73 |
| 2023-06-23 | 1677.35 |
| 2023-06-26 | 1666.43 |
| 2023-06-27 | 1671.38 |
| 2023-06-28 | 1649.35 |
| 2023-06-29 | 1657.41 |
| 2023-06-30 | 1676.83 |
| 2023-07-03 | 1699.61 |
| 2023-07-04 | 1680.05 |
| 2023-07-05 | 1684.96 |
| 2023-07-06 | 1643.49 |
| 2023-07-07 | 1662.61 |
| 2023-07-10 | 1651.50 |
| 2023-07-11 | 1640.12 |
| 2023-07-12 | 1672.62 |
| 2023-07-13 | 1670.47 |
| 2023-07-14 | 1666.97 |
| 2023-07-17 | 1663.05 |
| 2023-07-18 | 1672.80 |
| 2023-07-19 | 1657.12 |
| 2023-07-20 | 1665.07 |
| 2023-07-21 | 1684.59 |
| 2023-07-24 | 1675.73 |
| 2023-07-25 | 1677.86 |
| 2023-07-26 | 1696.91 |
| 2023-07-27 | 1699.22 |
| 2023-07-28 | 1725.15 |
| 2023-07-31 | 1710.93 |
| 2023-08-01 | 1698.17 |
| 2023-08-02 | 1667.31 |
| 2023-08-03 | 1643.54 |
| 2023-08-04 | 1667.70 |
| 2023-08-07 | 1667.34 |
| 2023-08-08 | 1649.08 |
| 2023-08-09 | 1658.72 |
| 2023-08-10 | 1668.52 |
| 2023-08-11 | 1655.09 |
| 2023-08-14 | 1637.66 |
| 2023-08-15 | 1636.03 |
| 2023-08-16 | 1662.56 |
| 2023-08-17 | 1639.16 |
| 2023-08-18 | 1654.73 |
| 2023-08-21 | 1636.22 |
| 2023-08-22 | 1651.74 |
| 2023-08-23 | 1675.64 |
| 2023-08-24 | 1665.94 |
| 2023-08-25 | 1660.61 |
| 2023-08-28 | 1670.05 |
| 2023-08-29 | 1678.45 |
| 2023-08-30 | 1675.77 |
| 2023-08-31 | 1620.59 |
| 2023-09-01 | 1611.62 |
| 2023-09-04 | 1604.64 |
| 2023-09-05 | 1591.03 |
| 2023-09-06 | 1581.33 |
| 2023-09-07 | 1572.46 |
| 2023-09-08 | 1561.36 |
| 2023-09-11 | 1580.36 |
| 2023-09-12 | 1576.67 |
| 2023-09-13 | 1589.55 |
| 2023-09-14 | 1591.14 |
| 2023-09-15 | 1573.76 |
| 2023-09-18 | 1584.29 |
| 2023-09-19 | 1588.64 |
| 2023-09-20 | 1593.19 |
| 2023-09-21 | 1559.91 |
| 2023-09-22 | 1566.17 |
| 2023-09-25 | 1551.99 |
| 2023-09-26 | 1541.97 |
| 2023-09-27 | 1522.50 |
| 2023-09-28 | 1525.95 |
| 2023-09-29 | 1547.37 |
| 2023-10-02 | 1537.98 |
| 2023-10-03 | 1507.16 |
| 2023-10-04 | 1497.18 |
| 2023-10-05 | 1479.77 |
| 2023-10-06 | 1475.81 |
| 2023-10-09 | 1465.34 |
| 2023-10-10 | 1508.49 |
| 2023-10-11 | 1517.11 |
| 2023-10-12 | 1507.64 |
| 2023-10-13 | 1483.26 |
| 2023-10-16 | 1492.93 |
| 2023-10-17 | 1499.37 |
| 2023-10-18 | 1458.09 |
| 2023-10-19 | 1437.08 |
| 2023-10-20 | 1428.70 |
| 2023-10-23 | 1451.09 |
| 2023-10-24 | 1449.73 |
| 2023-10-25 | 1455.06 |
| 2023-10-26 | 1500.04 |
| 2023-10-27 | 1499.27 |
| 2023-10-30 | 1502.92 |
| 2023-10-31 | 1514.88 |
| 2023-11-01 | 1552.16 |
| 2023-11-02 | 1577.88 |
| 2023-11-03 | 1629.89 |
| 2023-11-06 | 1635.59 |
| 2023-11-07 | 1640.77 |
| 2023-11-08 | 1642.03 |
| 2023-11-09 | 1647.18 |
| 2023-11-10 | 1631.38 |
| 2023-11-13 | 1646.50 |
| 2023-11-14 | 1702.83 |
| 2023-11-15 | 1713.93 |
| 2023-11-16 | 1722.83 |
| 2023-11-17 | 1718.50 |
| 2023-11-20 | 1732.44 |
| 2023-11-21 | 1700.81 |
| 2023-11-22 | 1714.62 |
| 2023-11-23 | 1732.07 |
| 2023-11-24 | 1721.11 |
| 2023-11-27 | 1717.68 |
| 2023-11-28 | 1734.01 |
| 2023-11-29 | 1719.07 |
| 2023-11-30 | 1729.96 |
| 2023-12-01 | 1739.91 |
| 2023-12-04 | 1734.29 |
| 2023-12-05 | 1738.86 |
| 2023-12-06 | 1750.88 |
| 2023-12-07 | 1747.85 |
| 2023-12-08 | 1753.99 |
| 2023-12-11 | 1746.96 |
| 2023-12-12 | 1754.87 |
| 2023-12-13 | 1783.44 |
| 2023-12-14 | 1807.20 |
| 2023-12-15 | 1790.57 |
| 2023-12-18 | 1802.39 |
| 2023-12-19 | 1833.27 |
| 2023-12-20 | 1814.00 |
| 2023-12-21 | 1823.85 |
| 2023-12-22 | 1817.32 |
| 2023-12-25 | 1817.32 |
| 2023-12-26 | 1832.51 |
| 2023-12-27 | 1831.32 |
| 2023-12-28 | 1827.57 |
| 2023-12-29 | 1818.69 |
| 2024-01-01 | 1818.69 |
| 2024-01-02 | 1790.71 |
| 2024-01-03 | 1770.18 |
| 2024-01-04 | 1762.93 |
| 2024-01-05 | 1785.90 |
| 2024-01-08 | 1789.94 |
| 2024-01-09 | 1763.65 |
| 2024-01-10 | 1769.59 |
| 2024-01-11 | 1777.48 |
| 2024-01-12 | 1797.73 |
| 2024-01-15 | 1791.49 |
| 2024-01-16 | 1774.64 |
| 2024-01-17 | 1755.63 |
| 2024-01-18 | 1765.37 |
| 2024-01-19 | 1779.55 |
| 2024-01-22 | 1755.56 |
| 2024-01-23 | 1758.96 |
| 2024-01-24 | 1751.95 |
| 2024-01-25 | 1763.20 |
| 2024-01-26 | 1781.11 |
| 2024-01-29 | 1783.40 |
| 2024-01-30 | 1782.26 |
| 2024-01-31 | 1788.87 |
| 2024-02-01 | 1815.46 |
| 2024-02-02 | 1807.93 |
| 2024-02-05 | 1798.41 |
| 2024-02-06 | 1816.53 |
| 2024-02-07 | 1814.31 |
| 2024-02-08 | 1804.22 |
| 2024-02-09 | 1806.32 |
| 2024-02-12 | 1812.82 |
| 2024-02-13 | 1791.94 |
| 2024-02-14 | 1799.52 |
| 2024-02-15 | 1799.86 |
| 2024-02-16 | 1767.68 |
| 2024-02-19 | 1775.41 |
| 2024-02-20 | 1777.26 |
| 2024-02-21 | 1777.89 |
| 2024-02-22 | 1779.06 |
| 2024-02-23 | 1710.93 |
| 2024-02-26 | 1710.10 |
| 2024-02-27 | 1747.20 |
| 2024-02-28 | 1731.11 |
| 2024-02-29 | 1721.53 |
| 2024-03-01 | 1721.43 |
| 2024-03-04 | 1711.59 |
| 2024-03-05 | 1714.85 |
| 2024-03-06 | 1706.87 |
| 2024-03-07 | 1705.08 |
| 2024-03-08 | 1711.64 |
| 2024-03-11 | 1714.59 |
| 2024-03-12 | 1719.60 |
| 2024-03-13 | 1738.92 |
| 2024-03-14 | 1751.58 |
| 2024-03-15 | 1761.20 |
| 2024-03-18 | 1752.23 |
| 2024-03-19 | 1738.72 |
| 2024-03-20 | 1759.85 |
| 2024-03-21 | 1765.71 |
| 2024-03-22 | 1757.40 |
| 2024-03-25 | 1749.97 |
| 2024-03-26 | 1766.03 |
| 2024-03-27 | 1773.30 |
| 2024-03-28 | 1763.43 |
| 2024-03-29 | 1763.43 |
| 2024-04-01 | 1742.73 |
| 2024-04-02 | 1734.57 |
| 2024-04-03 | 1712.85 |
| 2024-04-04 | 1735.79 |
| 2024-04-05 | 1720.74 |
| 2024-04-08 | 1729.52 |
| 2024-04-09 | 1741.39 |
| 2024-04-10 | 1699.14 |
| 2024-04-11 | 1703.86 |
| 2024-04-12 | 1672.27 |
| 2024-04-15 | 1655.24 |
| 2024-04-16 | 1614.55 |
| 2024-04-17 | 1612.88 |
| 2024-04-18 | 1626.93 |
| 2024-04-19 | 1621.62 |
| 2024-04-22 | 1641.43 |
| 2024-04-23 | 1632.97 |
| 2024-04-24 | 1631.02 |
| 2024-04-25 | 1613.74 |
| 2024-04-26 | 1649.19 |
| 2024-04-29 | 1663.09 |
| 2024-04-30 | 1643.48 |
| 2024-05-01 | 1642.63 |
| 2024-05-02 | 1660.90 |
| 2024-05-03 | 1669.89 |
| 2024-05-06 | 1668.66 |
| 2024-05-07 | 1687.61 |
| 2024-05-08 | 1678.66 |
| 2024-05-09 | 1690.23 |
| 2024-05-10 | 1689.35 |
| 2024-05-13 | 1698.87 |
| 2024-05-14 | 1690.84 |
| 2024-05-15 | 1708.60 |
| 2024-05-16 | 1710.34 |
| 2024-05-17 | 1710.40 |
| 2024-05-20 | 1705.77 |
| 2024-05-21 | 1699.58 |
| 2024-05-22 | 1679.94 |
| 2024-05-23 | 1671.60 |
| 2024-05-24 | 1652.15 |
| 2024-05-27 | 1650.77 |
| 2024-05-28 | 1644.76 |
| 2024-05-29 | 1623.51 |
| 2024-05-30 | 1627.76 |
| 2024-05-31 | 1615.57 |
| 2024-06-03 | 1550.72 |
| 2024-06-04 | 1590.64 |
| 2024-06-05 | 1615.54 |
| 2024-06-06 | 1632.47 |
| 2024-06-07 | 1557.49 |
| 2024-06-10 | 1551.23 |
| 2024-06-11 | 1559.86 |
| 2024-06-12 | 1523.46 |
| 2024-06-13 | 1520.75 |
| 2024-06-14 | 1530.39 |
| 2024-06-17 | 1519.30 |
| 2024-06-18 | 1538.59 |
| 2024-06-19 | 1547.05 |
| 2024-06-20 | 1540.58 |
| 2024-06-21 | 1535.48 |
| 2024-06-24 | 1555.91 |
| 2024-06-25 | 1547.81 |
| 2024-06-26 | 1532.44 |
| 2024-06-27 | 1533.83 |
| 2024-06-28 | 1531.34 |
| 2024-07-01 | 1520.68 |
| 2024-07-02 | 1503.73 |
| 2024-07-03 | 1530.77 |
| 2024-07-04 | 1532.59 |
| 2024-07-05 | 1523.70 |
| 2024-07-08 | 1547.72 |
| 2024-07-09 | 1559.62 |
| 2024-07-10 | 1583.87 |
| 2024-07-11 | 1592.89 |
| 2024-07-12 | 1611.40 |
| 2024-07-15 | 1601.67 |
| 2024-07-16 | 1623.36 |
| 2024-07-17 | 1615.78 |
| 2024-07-18 | 1585.87 |
| 2024-07-19 | 1598.26 |
| 2024-07-22 | 1617.63 |
#2024-07-23|1595.70
#2024-07-24|1548.19
#2024-07-25|1546.00
#2024-07-26|1560.48
#2024-07-29|1547.14
#2024-07-30|1535.16
#2024-07-31|1553.57
#2024-08-01|1557.47
#2024-08-02|1539.97
#2024-08-05|1507.90
#2024-08-06|1541.56
#2024-08-07|1577.58
#2024-08-08|1576.60
#2024-08-09|1616.74
#2024-08-12|1603.66
#2024-08-13|1617.07
#2024-08-14|1647.45
#2024-08-15|1655.02
#2024-08-16|1643.56
#2024-08-19|1655.52
#2024-08-20|1634.30
#2024-08-21|1599.28
#2024-08-22|1578.70
#2024-08-23|1590.33
#2024-08-26|1577.84
#2024-08-27|1562.43
#2024-08-28|1565.10
#2024-08-29|1536.63
#2024-08-30|1535.23
#2024-09-02|1533.87
#2024-09-03|1518.40
#2024-09-04|1551.17
#2024-09-05|1539.09
#2024-09-06|1530.27
#2024-09-09|1531.24
#2024-09-10|1508.14
#2024-09-11|1506.79
#2024-09-12|1523.31
#2024-09-13|1543.04
#2024-09-16|1552.95
#2024-09-17|1552.46
#2024-09-18|1558.80
#2024-09-19|1563.86
#2024-09-20|1532.47
#2024-09-23|1534.89
#2024-09-24|1555.36
#2024-09-25|1536.67
#2024-09-26|1546.30
#2024-09-27|1529.98
#2024-09-30|1522.80
#2024-10-01|1530.15
#2024-10-02|1537.87
#2024-10-03|1506.75
#2024-10-04|1539.26
#2024-10-07|1511.83
#2024-10-08|1498.13
#2024-10-09|1493.79
#2024-10-10|1487.42
#2024-10-11|1476.34
#2024-10-14|1485.72
#2024-10-15|1484.53
#2024-10-16|1480.62
#2024-10-17|1469.81
#2024-10-18|1492.30
#2024-10-21|1471.88
#2024-10-22|1473.17
#2024-10-23|1457.80
#2024-10-24|1461.95
#2024-10-25|1460.04
#2024-10-28|1472.03
#2024-10-29|1463.18
#2024-10-30|1444.98
#2024-10-31|1445.21
#2024-11-01|1441.53
#2024-11-04|1457.94
#2024-11-05|1435.86
#2024-11-06|1452.13
#2024-11-07|1473.72
#2024-11-08|1445.53
#2024-11-11|1425.42
#2024-11-12|1414.56
#2024-11-13|1408.99
#2024-11-14|1394.24
#2024-11-15|1396.20
#2024-11-18|1400.58
#2024-11-19|1392.74
#2024-11-20|1383.90
#2024-11-21|1373.94
#2024-11-22|1386.71
#2024-11-25|1391.23
#2024-11-26|1382.07
#2024-11-27|1367.27
#2024-11-28|1370.81
#2024-11-29|1379.19
#2024-12-02|1375.99
#2024-12-03|1403.36
#2024-12-04|1422.80
#2024-12-05|1457.35
#2024-12-06|1428.46
#2024-12-09|1441.00
#2024-12-10|1416.68
#2024-12-11|1427.54
#2024-12-12|1413.25
#2024-12-13|1401.83
#2024-12-16|1382.13
#2024-12-17|1382.88
#2024-12-18|1361.88
#2024-12-19|1338.58
#2024-12-20|1368.32
#2024-12-23|1359.03
#2024-12-24|1353.75
#2024-12-25|1353.75
#2024-12-26|1360.98
#2024-12-27|1345.59
#2024-12-30|1323.65
#2024-12-31|1322.48
#2025-01-01|1322.48
#2025-01-02|1323.03
#2025-01-03|1286.04
#2025-01-06|1311.06
#2025-01-07|1329.49
#2025-01-08|1309.28
#2025-01-09|1310.82
#2025-01-10|1290.62
#2025-01-13|1296.93
#2025-01-14|1310.43
#2025-01-15|1313.52
#2025-01-16|1286.60
#2025-01-17|1300.78
#2025-01-20|1311.71
#2025-01-21|1321.79
#2025-01-22|1326.46
#2025-01-23|1326.51
#2025-01-24|1344.55
#2025-01-27|1342.68
#2025-01-28|1363.24
#2025-01-29|1363.85
#2025-01-30|1382.22
#2025-01-31|1363.83
#2025-02-03|1368.58
#2025-02-04|1369.91
#2025-02-05|1352.70
#2025-02-06|1387.30
#2025-02-07|1378.74
#2025-02-10|1376.05
#2025-02-11|1390.02
#2025-02-12|1408.34
#2025-02-13|1410.34
#2025-02-14|1429.42
#2025-02-17|1422.78
#2025-02-18|1420.46
#2025-02-19|1408.21
#2025-02-20|1409.51
#2025-02-21|1419.02
#2025-02-24|1411.23
#2025-02-25|1403.01
#2025-02-26|1413.35
#2025-02-27|1434.06
#2025-02-28|1423.73
#2025-03-03|1424.25
#2025-03-04|1406.03
#2025-03-05|1454.33
#2025-03-06|1467.31
#2025-03-07|1479.06
#2025-03-10|1465.40
#2025-03-11|1449.96
#2025-03-12|1479.08
#2025-03-13|1487.47
#2025-03-14|1510.69
#2025-03-17|1516.96
#2025-03-18|1539.89
#2025-03-19|1542.29
#2025-03-20|1544.80
#2025-03-21|1532.63
#2025-03-24|1527.72
#2025-03-25|1536.18
#2025-03-26|1524.98
#2025-03-27|1547.42
#2025-03-28|1548.01
#2025-03-31|1534.61
#2025-04-01|1564.18
#2025-04-02|1568.57
#2025-04-03|1565.78
#2025-04-04|1513.30
#2025-04-07|1472.79
#2025-04-08|1471.61
#2025-04-09|1502.12
#2025-04-10|1522.66
#2025-04-11|1532.63
#2025-04-14|1576.71
#2025-04-15|1593.22
#2025-04-16|1599.96
#2025-04-17|1611.49
#2025-04-18|1611.49
#2025-04-21|1630.44
#2025-04-22|1648.62
#2025-04-23|1673.90
#2025-04-24|1685.22
#2025-04-25|1687.23
#2025-04-28|1681.04
#2025-04-29|1666.64
#2025-04-30|1667.95
#2025-05-01|1666.22
#2025-05-02|1640.12
#2025-05-05|1631.80
#2025-05-06|1636.92
#2025-05-07|1639.22
#2025-05-08|1627.14
#2025-05-09|1622.47
#2025-05-12|1601.52
#2025-05-13|1619.35
#2025-05-14|1612.56
#2025-05-15|1609.27
#2025-05-16|1609.00
#2025-05-19|1638.80
#2025-05-20|1649.07
#2025-05-21|1646.10
#2025-05-22|1631.94
#2025-05-23|1644.13
#2025-05-26|1643.71
#2025-05-27|1654.99
#2025-05-28|1645.11
#2025-05-29|1650.63
#2025-05-30|1629.39
#2025-06-02|1632.22
#2025-06-03|1624.38
#2025-06-04|1617.01
#2025-06-05|1619.11
#2025-06-06|1627.59
#2025-06-09|1617.23
#2025-06-10|1621.10
#2025-06-11|1629.65
#2025-06-12|1627.24
#2025-06-13|1615.47
#2025-06-16|1620.04
#2025-06-17|1597.20
#2025-06-18|1587.77
#2025-06-19|1585.52
#2025-06-20|1588.66
#2025-06-23|1581.90
#2025-06-24|1591.28
#2025-06-25|1581.00
#2025-06-26|1602.57
#2025-06-27|1597.49
#2025-06-30|1604.87
#2025-07-01|1617.69
#2025-07-02|1626.50
#2025-07-03|1625.86
#2025-07-04|1636.25
#2025-07-07|1619.83
#2025-07-08|1595.66
#2025-07-09|1578.97
#2025-07-10|1568.51
#2025-07-11|1561.28
#2025-07-14|1547.27
#2025-07-15|1551.15
#2025-07-16|1560.51
#2025-07-17|1580.54
#2025-07-18|1571.70
#2025-07-21|1572.18
#2025-07-22|1562.43
#2025-07-23|1561.63
#2025-07-24|1563.71
#2025-07-25|1573.77
#2025-07-28|1531.10
#2025-07-29|1529.08
#2025-07-30|1516.12
#2025-07-31|1503.30
#2025-08-01|1497.08
#2025-08-04|1505.76
#2025-08-05|1513.17
#2025-08-06|1532.01
#2025-08-07|1536.80
#2025-08-08|1537.30
#2025-08-11|1526.91
#2025-08-12|1530.26
#2025-08-13|1534.29
#2025-08-14|1513.59
#2025-08-15|1532.62
#2025-08-18|1529.91
#2025-08-19|1531.61
#2025-08-20|1535.15
#2025-08-21|1551.55
#2025-08-22|1574.99
#2025-08-25|1570.87
#2025-08-26|1546.77
#2025-08-27|1554.68
#2025-08-28|1568.23
#2025-08-29|1550.15
#2025-09-01|1560.08
#2025-09-02|1544.09
#2025-09-03|1521.95
#2025-09-04|1539.68
#2025-09-05|1549.23
#2025-09-08|1542.38
#2025-09-09|1543.74
#2025-09-10|1548.50
#2025-09-11|1583.00
#2025-09-12|1601.75
#2025-09-15|1623.50
#2025-09-16|1633.46
#2025-09-17|1620.97
#2025-09-18|1611.22
#2025-09-19|1625.82
#2025-09-22|1614.88
#2025-09-23|1636.34
#2025-09-24|1623.37
#2025-09-25|1609.66
#2025-09-26|1625.26
#2025-09-29|1632.59
#2025-09-30|1625.01
#2025-10-01|1602.51
#2025-10-02|1593.42
#2025-10-03|1594.63
#2025-10-06|1593.64
#2025-10-07|1574.48
#2025-10-08|1585.16
#2025-10-09|1570.47
#2025-10-10|1545.99
#2025-10-13|1538.43
#2025-10-14|1531.35
#2025-10-15|1545.70
#2025-10-16|1594.19
#2025-10-17|1590.78
#2025-10-20|1593.39
#2025-10-21|1566.56
#2025-10-22|1583.30
#2025-10-23|1594.64
#2025-10-24|1580.86
#2025-10-27|1597.86
#2025-10-28|1608.25
#2025-10-29|1602.87
#2025-10-30|1610.89
#2025-10-31|1609.11
#2025-11-03|1614.04
#2025-11-04|1612.15
#2025-11-05|1628.06
#2025-11-06|1618.27
#2025-11-07|1650.44
#2025-11-10|1647.36
#2025-11-11|1701.64
#2025-11-12|1684.28
#2025-11-13|1669.60
#2025-11-14|1672.56
#2025-11-17|1673.06
#2025-11-18|1668.68
#2025-11-19|1648.50
#2025-11-20|1650.10
#2025-11-21|1634.99
#2025-11-24|1634.28
#2025-11-25|1642.41
#2025-11-26|1650.91
#2025-11-27|1646.63
#2025-11-28|1682.49
#2025-12-01|1684.46
#2025-12-02|1720.23
#2025-12-03|1725.18
#2025-12-04|1726.30
#2025-12-05|1705.30
#2025-12-08|1703.16
#2025-12-09|1718.51
#2025-12-10|1711.19
#2025-12-11|1743.46
#2025-12-12|1750.07
#2025-12-15|1754.86
#2025-12-16|1727.07
#2025-12-17|1700.37
#2025-12-18|1713.30
#2025-12-19|1717.76
#2025-12-22|1718.50
#2025-12-23|1744.00
#2025-12-24|1745.69
#2025-12-25|1745.69
#2025-12-26|1756.36
#2025-12-29|1751.72
#2025-12-30|1739.75
#2025-12-31|1744.98
#2026-01-01|1744.98
#2026-01-02|1748.60
#2026-01-05|1762.26
#2026-01-06|1753.55
#2026-01-07|1751.01
#2026-01-08|1768.76
#2026-01-09|1786.92
#2026-01-12|1795.98
#2026-01-13|1784.63
#2026-01-14|1815.80