Table Data - Nasdaq Latin America Consumer Staples NTR Index
| Title | Nasdaq Latin America Consumer Staples NTR Index |
|---|---|
| Series ID | NASDAQNQLA45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-09 |
| Last Updated | 2025-12-09 10:46 PM CST |
| Notes | For more information about this series, see: NQLA45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 978.05 |
| 2020-09-23 | 947.17 |
| 2020-09-24 | 944.18 |
| 2020-09-25 | 949.99 |
| 2020-09-28 | 934.78 |
| 2020-09-29 | 928.31 |
| 2020-09-30 | 948.22 |
| 2020-10-01 | 945.13 |
| 2020-10-02 | 940.16 |
| 2020-10-05 | 956.80 |
| 2020-10-06 | 971.69 |
| 2020-10-07 | 965.15 |
| 2020-10-08 | 982.38 |
| 2020-10-09 | 989.07 |
| 2020-10-12 | 986.59 |
| 2020-10-13 | 980.52 |
| 2020-10-14 | 995.06 |
| 2020-10-15 | 980.50 |
| 2020-10-16 | 981.70 |
| 2020-10-19 | 969.61 |
| 2020-10-20 | 981.36 |
| 2020-10-21 | 981.07 |
| 2020-10-22 | 983.60 |
| 2020-10-23 | 985.51 |
| 2020-10-26 | 983.72 |
| 2020-10-27 | 973.27 |
| 2020-10-28 | 940.44 |
| 2020-10-29 | 918.00 |
| 2020-10-30 | 902.60 |
| 2020-11-02 | 902.43 |
| 2020-11-03 | 922.63 |
| 2020-11-04 | 935.42 |
| 2020-11-05 | 975.78 |
| 2020-11-06 | 983.51 |
| 2020-11-09 | 1036.79 |
| 2020-11-10 | 1062.77 |
| 2020-11-11 | 1068.38 |
| 2020-11-12 | 1049.66 |
| 2020-11-13 | 1061.22 |
| 2020-11-16 | 1080.42 |
| 2020-11-17 | 1103.24 |
| 2020-11-18 | 1114.85 |
| 2020-11-19 | 1107.58 |
| 2020-11-20 | 1100.69 |
| 2020-11-23 | 1102.57 |
| 2020-11-24 | 1116.29 |
| 2020-11-25 | 1112.04 |
| 2020-11-26 | 1113.86 |
| 2020-11-27 | 1102.70 |
| 2020-11-30 | 1090.04 |
| 2020-12-01 | 1124.33 |
| 2020-12-02 | 1137.61 |
| 2020-12-03 | 1145.11 |
| 2020-12-04 | 1143.19 |
| 2020-12-07 | 1151.19 |
| 2020-12-08 | 1158.13 |
| 2020-12-09 | 1148.23 |
| 2020-12-10 | 1160.07 |
| 2020-12-11 | 1154.91 |
| 2020-12-14 | 1153.43 |
| 2020-12-15 | 1158.75 |
| 2020-12-16 | 1168.11 |
| 2020-12-17 | 1185.28 |
| 2020-12-18 | 1174.89 |
| 2020-12-21 | 1139.99 |
| 2020-12-22 | 1149.52 |
| 2020-12-23 | 1145.93 |
| 2020-12-24 | 1151.13 |
| 2020-12-25 | 1151.13 |
| 2020-12-28 | 1149.25 |
| 2020-12-29 | 1176.85 |
| 2020-12-30 | 1171.14 |
| 2020-12-31 | 1165.98 |
| 2021-01-01 | 1165.98 |
| 2021-01-04 | 1162.88 |
| 2021-01-05 | 1156.00 |
| 2021-01-06 | 1158.33 |
| 2021-01-07 | 1156.55 |
| 2021-01-08 | 1173.18 |
| 2021-01-11 | 1151.82 |
| 2021-01-12 | 1172.38 |
| 2021-01-13 | 1184.66 |
| 2021-01-14 | 1199.09 |
| 2021-01-15 | 1184.08 |
| 2021-01-18 | 1200.34 |
| 2021-01-19 | 1180.91 |
| 2021-01-20 | 1178.78 |
| 2021-01-21 | 1158.01 |
| 2021-01-22 | 1134.55 |
| 2021-01-25 | 1133.44 |
| 2021-01-26 | 1152.04 |
| 2021-01-27 | 1130.59 |
| 2021-01-28 | 1126.97 |
| 2021-01-29 | 1099.76 |
| 2021-02-01 | 1102.57 |
| 2021-02-02 | 1129.95 |
| 2021-02-03 | 1133.14 |
| 2021-02-04 | 1120.99 |
| 2021-02-05 | 1136.08 |
| 2021-02-08 | 1137.50 |
| 2021-02-09 | 1139.08 |
| 2021-02-10 | 1141.75 |
| 2021-02-11 | 1142.28 |
| 2021-02-12 | 1144.95 |
| 2021-02-15 | 1140.95 |
| 2021-02-16 | 1146.61 |
| 2021-02-17 | 1144.39 |
| 2021-02-18 | 1127.07 |
| 2021-02-19 | 1138.12 |
| 2021-02-22 | 1101.13 |
| 2021-02-23 | 1115.85 |
| 2021-02-24 | 1123.42 |
| 2021-02-25 | 1091.34 |
| 2021-02-26 | 1075.89 |
| 2021-03-01 | 1088.61 |
| 2021-03-02 | 1087.07 |
| 2021-03-03 | 1085.05 |
| 2021-03-04 | 1125.56 |
| 2021-03-05 | 1123.55 |
| 2021-03-08 | 1102.48 |
| 2021-03-09 | 1112.87 |
| 2021-03-10 | 1125.92 |
| 2021-03-11 | 1148.88 |
| 2021-03-12 | 1141.33 |
| 2021-03-15 | 1141.79 |
| 2021-03-16 | 1156.96 |
| 2021-03-17 | 1150.77 |
| 2021-03-18 | 1161.33 |
| 2021-03-19 | 1180.49 |
| 2021-03-22 | 1172.15 |
| 2021-03-23 | 1167.45 |
| 2021-03-24 | 1152.48 |
| 2021-03-25 | 1147.29 |
| 2021-03-26 | 1147.21 |
| 2021-03-29 | 1155.86 |
| 2021-03-30 | 1167.32 |
| 2021-03-31 | 1169.78 |
| 2021-04-01 | 1161.92 |
| 2021-04-02 | 1161.92 |
| 2021-04-05 | 1182.06 |
| 2021-04-06 | 1196.73 |
| 2021-04-07 | 1199.72 |
| 2021-04-08 | 1212.17 |
| 2021-04-09 | 1200.54 |
| 2021-04-12 | 1208.31 |
| 2021-04-13 | 1202.62 |
| 2021-04-14 | 1213.36 |
| 2021-04-15 | 1230.47 |
| 2021-04-16 | 1224.71 |
| 2021-04-19 | 1230.48 |
| 2021-04-20 | 1244.53 |
| 2021-04-21 | 1240.76 |
| 2021-04-22 | 1246.64 |
| 2021-04-23 | 1244.96 |
| 2021-04-26 | 1242.26 |
| 2021-04-27 | 1222.79 |
| 2021-04-28 | 1217.29 |
| 2021-04-29 | 1223.95 |
| 2021-04-30 | 1195.89 |
| 2021-05-03 | 1202.02 |
| 2021-05-04 | 1196.14 |
| 2021-05-05 | 1213.54 |
| 2021-05-06 | 1241.03 |
| 2021-05-07 | 1260.81 |
| 2021-05-10 | 1275.99 |
| 2021-05-11 | 1272.59 |
| 2021-05-12 | 1252.33 |
| 2021-05-13 | 1247.83 |
| 2021-05-14 | 1270.02 |
| 2021-05-17 | 1262.70 |
| 2021-05-18 | 1271.67 |
| 2021-05-19 | 1267.58 |
| 2021-05-20 | 1279.02 |
| 2021-05-21 | 1270.53 |
| 2021-05-24 | 1276.53 |
| 2021-05-25 | 1271.72 |
| 2021-05-26 | 1271.38 |
| 2021-05-27 | 1279.05 |
| 2021-05-28 | 1297.89 |
| 2021-05-31 | 1317.06 |
| 2021-06-01 | 1344.29 |
| 2021-06-02 | 1363.14 |
| 2021-06-03 | 1361.74 |
| 2021-06-04 | 1361.19 |
| 2021-06-07 | 1376.47 |
| 2021-06-08 | 1369.91 |
| 2021-06-09 | 1369.21 |
| 2021-06-10 | 1370.46 |
| 2021-06-11 | 1354.31 |
| 2021-06-14 | 1371.18 |
| 2021-06-15 | 1359.52 |
| 2021-06-16 | 1364.39 |
| 2021-06-17 | 1343.38 |
| 2021-06-18 | 1325.75 |
| 2021-06-21 | 1331.15 |
| 2021-06-22 | 1322.28 |
| 2021-06-23 | 1330.24 |
| 2021-06-24 | 1347.71 |
| 2021-06-25 | 1330.48 |
| 2021-06-28 | 1340.53 |
| 2021-06-29 | 1330.86 |
| 2021-06-30 | 1322.47 |
| 2021-07-01 | 1319.90 |
| 2021-07-02 | 1323.83 |
| 2021-07-05 | 1332.03 |
| 2021-07-06 | 1297.02 |
| 2021-07-07 | 1300.06 |
| 2021-07-08 | 1281.89 |
| 2021-07-09 | 1288.91 |
| 2021-07-12 | 1302.10 |
| 2021-07-13 | 1304.25 |
| 2021-07-14 | 1319.60 |
| 2021-07-15 | 1317.60 |
| 2021-07-16 | 1323.35 |
| 2021-07-19 | 1285.15 |
| 2021-07-20 | 1277.67 |
| 2021-07-21 | 1283.48 |
| 2021-07-22 | 1287.91 |
| 2021-07-23 | 1290.03 |
| 2021-07-26 | 1299.65 |
| 2021-07-27 | 1296.89 |
| 2021-07-28 | 1316.43 |
| 2021-07-29 | 1334.65 |
| 2021-07-30 | 1303.68 |
| 2021-08-02 | 1311.13 |
| 2021-08-03 | 1307.72 |
| 2021-08-04 | 1294.46 |
| 2021-08-05 | 1299.84 |
| 2021-08-06 | 1295.50 |
| 2021-08-09 | 1292.85 |
| 2021-08-10 | 1295.13 |
| 2021-08-11 | 1299.55 |
| 2021-08-12 | 1290.79 |
| 2021-08-13 | 1296.40 |
| 2021-08-16 | 1291.76 |
| 2021-08-17 | 1282.03 |
| 2021-08-18 | 1281.20 |
| 2021-08-19 | 1278.82 |
| 2021-08-20 | 1284.22 |
| 2021-08-23 | 1293.43 |
| 2021-08-24 | 1302.54 |
| 2021-08-25 | 1308.98 |
| 2021-08-26 | 1294.00 |
| 2021-08-27 | 1301.74 |
| 2021-08-30 | 1309.94 |
| 2021-08-31 | 1321.01 |
| 2021-09-01 | 1316.96 |
| 2021-09-02 | 1302.51 |
| 2021-09-03 | 1305.74 |
| 2021-09-06 | 1327.56 |
| 2021-09-07 | 1316.05 |
| 2021-09-08 | 1273.58 |
| 2021-09-09 | 1289.08 |
| 2021-09-10 | 1298.15 |
| 2021-09-13 | 1316.33 |
| 2021-09-14 | 1324.20 |
| 2021-09-15 | 1321.59 |
| 2021-09-16 | 1325.19 |
| 2021-09-17 | 1304.62 |
| 2021-09-20 | 1288.21 |
| 2021-09-21 | 1295.54 |
| 2021-09-22 | 1310.02 |
| 2021-09-23 | 1318.60 |
| 2021-09-24 | 1304.98 |
| 2021-09-27 | 1312.63 |
| 2021-09-28 | 1287.07 |
| 2021-09-29 | 1295.60 |
| 2021-09-30 | 1289.16 |
| 2021-10-01 | 1286.09 |
| 2021-10-04 | 1269.32 |
| 2021-10-05 | 1273.02 |
| 2021-10-06 | 1260.70 |
| 2021-10-07 | 1251.68 |
| 2021-10-08 | 1257.20 |
| 2021-10-11 | 1248.48 |
| 2021-10-12 | 1246.00 |
| 2021-10-13 | 1254.53 |
| 2021-10-14 | 1261.21 |
| 2021-10-15 | 1274.90 |
| 2021-10-18 | 1268.59 |
| 2021-10-19 | 1247.90 |
| 2021-10-20 | 1245.22 |
| 2021-10-21 | 1224.44 |
| 2021-10-22 | 1218.26 |
| 2021-10-25 | 1240.25 |
| 2021-10-26 | 1246.46 |
| 2021-10-27 | 1242.39 |
| 2021-10-28 | 1252.26 |
| 2021-10-29 | 1259.08 |
| 2021-11-01 | 1254.66 |
| 2021-11-02 | 1257.51 |
| 2021-11-03 | 1263.96 |
| 2021-11-04 | 1282.48 |
| 2021-11-05 | 1293.99 |
| 2021-11-08 | 1291.52 |
| 2021-11-09 | 1307.39 |
| 2021-11-10 | 1296.58 |
| 2021-11-11 | 1300.07 |
| 2021-11-12 | 1288.49 |
| 2021-11-15 | 1279.43 |
| 2021-11-16 | 1256.91 |
| 2021-11-17 | 1246.33 |
| 2021-11-18 | 1239.89 |
| 2021-11-19 | 1229.55 |
| 2021-11-22 | 1230.40 |
| 2021-11-23 | 1216.73 |
| 2021-11-24 | 1216.61 |
| 2021-11-25 | 1213.46 |
| 2021-11-26 | 1178.96 |
| 2021-11-29 | 1170.66 |
| 2021-11-30 | 1174.49 |
| 2021-12-01 | 1159.64 |
| 2021-12-02 | 1169.13 |
| 2021-12-03 | 1161.36 |
| 2021-12-06 | 1165.79 |
| 2021-12-07 | 1179.46 |
| 2021-12-08 | 1193.23 |
| 2021-12-09 | 1183.76 |
| 2021-12-10 | 1192.10 |
| 2021-12-13 | 1177.37 |
| 2021-12-14 | 1194.02 |
| 2021-12-15 | 1190.63 |
| 2021-12-16 | 1200.85 |
| 2021-12-17 | 1221.89 |
| 2021-12-20 | 1211.55 |
| 2021-12-21 | 1207.88 |
| 2021-12-22 | 1209.79 |
| 2021-12-23 | 1220.31 |
| 2021-12-24 | 1232.76 |
| 2021-12-27 | 1231.06 |
| 2021-12-28 | 1235.39 |
| 2021-12-29 | 1231.83 |
| 2021-12-30 | 1250.02 |
| 2021-12-31 | 1252.16 |
| 2022-01-03 | 1223.56 |
| 2022-01-04 | 1232.46 |
| 2022-01-05 | 1221.50 |
| 2022-01-06 | 1217.33 |
| 2022-01-07 | 1216.21 |
| 2022-01-10 | 1213.57 |
| 2022-01-11 | 1233.27 |
| 2022-01-12 | 1255.93 |
| 2022-01-13 | 1258.94 |
| 2022-01-14 | 1261.09 |
| 2022-01-17 | 1265.21 |
| 2022-01-18 | 1244.55 |
| 2022-01-19 | 1244.19 |
| 2022-01-20 | 1253.77 |
| 2022-01-21 | 1254.45 |
| 2022-01-24 | 1235.75 |
| 2022-01-25 | 1247.19 |
| 2022-01-26 | 1249.37 |
| 2022-01-27 | 1248.65 |
| 2022-01-28 | 1235.54 |
| 2022-01-31 | 1257.28 |
| 2022-02-01 | 1264.02 |
| 2022-02-02 | 1256.10 |
| 2022-02-03 | 1233.49 |
| 2022-02-04 | 1221.34 |
| 2022-02-07 | 1234.78 |
| 2022-02-08 | 1248.53 |
| 2022-02-09 | 1269.67 |
| 2022-02-10 | 1286.00 |
| 2022-02-11 | 1285.87 |
| 2022-02-14 | 1274.29 |
| 2022-02-15 | 1293.31 |
| 2022-02-16 | 1299.95 |
| 2022-02-17 | 1296.16 |
| 2022-02-18 | 1297.50 |
| 2022-02-21 | 1297.85 |
| 2022-02-22 | 1317.97 |
| 2022-02-23 | 1302.89 |
| 2022-02-24 | 1281.93 |
| 2022-02-25 | 1308.52 |
| 2022-02-28 | 1314.01 |
| 2022-03-01 | 1293.06 |
| 2022-03-02 | 1284.47 |
| 2022-03-03 | 1292.68 |
| 2022-03-04 | 1267.40 |
| 2022-03-07 | 1233.44 |
| 2022-03-08 | 1229.84 |
| 2022-03-09 | 1282.39 |
| 2022-03-10 | 1252.55 |
| 2022-03-11 | 1252.46 |
| 2022-03-14 | 1245.53 |
| 2022-03-15 | 1246.76 |
| 2022-03-16 | 1272.15 |
| 2022-03-17 | 1298.03 |
| 2022-03-18 | 1314.86 |
| 2022-03-21 | 1325.66 |
| 2022-03-22 | 1334.24 |
| 2022-03-23 | 1337.02 |
| 2022-03-24 | 1349.03 |
| 2022-03-25 | 1362.40 |
| 2022-03-28 | 1366.48 |
| 2022-03-29 | 1404.86 |
| 2022-03-30 | 1399.38 |
| 2022-03-31 | 1407.59 |
| 2022-04-01 | 1429.70 |
| 2022-04-04 | 1447.36 |
| 2022-04-05 | 1421.03 |
| 2022-04-06 | 1401.53 |
| 2022-04-07 | 1376.95 |
| 2022-04-08 | 1381.70 |
| 2022-04-11 | 1384.00 |
| 2022-04-12 | 1382.90 |
| 2022-04-13 | 1376.12 |
| 2022-04-14 | 1365.84 |
| 2022-04-15 | 1365.84 |
| 2022-04-18 | 1374.51 |
| 2022-04-19 | 1378.21 |
| 2022-04-20 | 1382.48 |
| 2022-04-21 | 1371.18 |
| 2022-04-22 | 1339.93 |
| 2022-04-25 | 1313.01 |
| 2022-04-26 | 1292.14 |
| 2022-04-27 | 1301.48 |
| 2022-04-28 | 1299.92 |
| 2022-04-29 | 1296.95 |
| 2022-05-02 | 1283.89 |
| 2022-05-03 | 1265.67 |
| 2022-05-04 | 1267.08 |
| 2022-05-05 | 1239.21 |
| 2022-05-06 | 1216.41 |
| 2022-05-09 | 1207.74 |
| 2022-05-10 | 1207.79 |
| 2022-05-11 | 1214.02 |
| 2022-05-12 | 1236.97 |
| 2022-05-13 | 1248.82 |
| 2022-05-16 | 1265.00 |
| 2022-05-17 | 1289.23 |
| 2022-05-18 | 1257.51 |
| 2022-05-19 | 1258.66 |
| 2022-05-20 | 1273.24 |
| 2022-05-23 | 1287.46 |
| 2022-05-24 | 1288.23 |
| 2022-05-25 | 1293.72 |
| 2022-05-26 | 1317.81 |
| 2022-05-27 | 1336.16 |
| 2022-05-30 | 1338.21 |
| 2022-05-31 | 1340.06 |
| 2022-06-01 | 1325.35 |
| 2022-06-02 | 1336.17 |
| 2022-06-03 | 1327.81 |
| 2022-06-06 | 1318.70 |
| 2022-06-07 | 1296.42 |
| 2022-06-08 | 1294.54 |
| 2022-06-09 | 1285.28 |
| 2022-06-10 | 1253.31 |
| 2022-06-13 | 1203.24 |
| 2022-06-14 | 1182.23 |
| 2022-06-15 | 1185.05 |
| 2022-06-16 | 1185.30 |
| 2022-06-17 | 1173.38 |
| 2022-06-20 | 1170.91 |
| 2022-06-21 | 1177.20 |
| 2022-06-22 | 1178.89 |
| 2022-06-23 | 1174.06 |
| 2022-06-24 | 1180.16 |
| 2022-06-27 | 1196.07 |
| 2022-06-28 | 1184.29 |
| 2022-06-29 | 1170.62 |
| 2022-06-30 | 1157.72 |
| 2022-07-01 | 1157.78 |
| 2022-07-04 | 1176.20 |
| 2022-07-05 | 1145.43 |
| 2022-07-06 | 1140.74 |
| 2022-07-07 | 1152.81 |
| 2022-07-08 | 1161.93 |
| 2022-07-11 | 1136.85 |
| 2022-07-12 | 1119.92 |
| 2022-07-13 | 1141.98 |
| 2022-07-14 | 1133.80 |
| 2022-07-15 | 1152.28 |
| 2022-07-18 | 1152.81 |
| 2022-07-19 | 1156.80 |
| 2022-07-20 | 1145.81 |
| 2022-07-21 | 1141.94 |
| 2022-07-22 | 1156.33 |
| 2022-07-25 | 1165.08 |
| 2022-07-26 | 1180.38 |
| 2022-07-27 | 1197.20 |
| 2022-07-28 | 1220.15 |
| 2022-07-29 | 1219.19 |
| 2022-08-01 | 1220.23 |
| 2022-08-02 | 1205.14 |
| 2022-08-03 | 1189.87 |
| 2022-08-04 | 1206.19 |
| 2022-08-05 | 1209.24 |
| 2022-08-08 | 1225.23 |
| 2022-08-09 | 1221.04 |
| 2022-08-10 | 1259.68 |
| 2022-08-11 | 1255.29 |
| 2022-08-12 | 1274.98 |
| 2022-08-15 | 1279.68 |
| 2022-08-16 | 1283.57 |
| 2022-08-17 | 1285.03 |
| 2022-08-18 | 1292.01 |
| 2022-08-19 | 1269.36 |
| 2022-08-22 | 1267.79 |
| 2022-08-23 | 1284.12 |
| 2022-08-24 | 1286.66 |
| 2022-08-25 | 1289.53 |
| 2022-08-26 | 1282.27 |
| 2022-08-29 | 1279.59 |
| 2022-08-30 | 1269.53 |
| 2022-08-31 | 1228.08 |
| 2022-09-01 | 1235.23 |
| 2022-09-02 | 1259.53 |
| 2022-09-05 | 1266.38 |
| 2022-09-06 | 1250.41 |
| 2022-09-07 | 1254.97 |
| 2022-09-08 | 1250.86 |
| 2022-09-09 | 1273.28 |
| 2022-09-12 | 1291.19 |
| 2022-09-13 | 1257.50 |
| 2022-09-14 | 1253.82 |
| 2022-09-15 | 1238.52 |
| 2022-09-16 | 1234.25 |
| 2022-09-19 | 1240.93 |
| 2022-09-20 | 1246.28 |
| 2022-09-21 | 1234.21 |
| 2022-09-22 | 1239.19 |
| 2022-09-23 | 1207.51 |
| 2022-09-26 | 1171.01 |
| 2022-09-27 | 1181.33 |
| 2022-09-28 | 1186.23 |
| 2022-09-29 | 1172.48 |
| 2022-09-30 | 1177.15 |
| 2022-10-03 | 1234.54 |
| 2022-10-04 | 1242.94 |
| 2022-10-05 | 1218.27 |
| 2022-10-06 | 1231.72 |
| 2022-10-07 | 1210.82 |
| 2022-10-10 | 1211.97 |
| 2022-10-11 | 1204.36 |
| 2022-10-12 | 1193.49 |
| 2022-10-13 | 1193.64 |
| 2022-10-14 | 1180.27 |
| 2022-10-17 | 1199.76 |
| 2022-10-18 | 1204.39 |
| 2022-10-19 | 1203.71 |
| 2022-10-20 | 1214.60 |
| 2022-10-21 | 1239.44 |
| 2022-10-24 | 1238.26 |
| 2022-10-25 | 1238.63 |
| 2022-10-26 | 1234.13 |
| 2022-10-27 | 1251.91 |
| 2022-10-28 | 1268.63 |
| 2022-10-31 | 1298.37 |
| 2022-11-01 | 1330.05 |
| 2022-11-02 | 1330.29 |
| 2022-11-03 | 1336.02 |
| 2022-11-04 | 1364.43 |
| 2022-11-07 | 1354.82 |
| 2022-11-08 | 1364.18 |
| 2022-11-09 | 1348.19 |
| 2022-11-10 | 1315.07 |
| 2022-11-11 | 1334.54 |
| 2022-11-14 | 1330.71 |
| 2022-11-15 | 1334.26 |
| 2022-11-16 | 1318.99 |
| 2022-11-17 | 1294.83 |
| 2022-11-18 | 1311.96 |
| 2022-11-21 | 1316.96 |
| 2022-11-22 | 1302.24 |
| 2022-11-23 | 1310.78 |
| 2022-11-24 | 1336.89 |
| 2022-11-25 | 1314.33 |
| 2022-11-28 | 1307.62 |
| 2022-11-29 | 1309.55 |
| 2022-11-30 | 1322.46 |
| 2022-12-01 | 1330.51 |
| 2022-12-02 | 1331.77 |
| 2022-12-05 | 1306.36 |
| 2022-12-06 | 1310.84 |
| 2022-12-07 | 1317.94 |
| 2022-12-08 | 1314.11 |
| 2022-12-09 | 1306.21 |
| 2022-12-12 | 1283.50 |
| 2022-12-13 | 1293.97 |
| 2022-12-14 | 1282.15 |
| 2022-12-15 | 1267.27 |
| 2022-12-16 | 1264.94 |
| 2022-12-19 | 1283.38 |
| 2022-12-20 | 1308.25 |
| 2022-12-21 | 1313.73 |
| 2022-12-22 | 1321.41 |
| 2022-12-23 | 1341.81 |
| 2022-12-26 | 1338.77 |
| 2022-12-27 | 1323.72 |
| 2022-12-28 | 1327.60 |
| 2022-12-29 | 1334.21 |
| 2022-12-30 | 1316.17 |
| 2023-01-02 | 1305.26 |
| 2023-01-03 | 1282.00 |
| 2023-01-04 | 1285.88 |
| 2023-01-05 | 1304.87 |
| 2023-01-06 | 1337.77 |
| 2023-01-09 | 1338.57 |
| 2023-01-10 | 1351.10 |
| 2023-01-11 | 1371.20 |
| 2023-01-12 | 1379.74 |
| 2023-01-13 | 1380.60 |
| 2023-01-16 | 1388.75 |
| 2023-01-17 | 1390.73 |
| 2023-01-18 | 1398.91 |
| 2023-01-19 | 1366.22 |
| 2023-01-20 | 1372.94 |
| 2023-01-23 | 1394.83 |
| 2023-01-24 | 1410.59 |
| 2023-01-25 | 1424.00 |
| 2023-01-26 | 1426.53 |
| 2023-01-27 | 1419.56 |
| 2023-01-30 | 1412.83 |
| 2023-01-31 | 1419.49 |
| 2023-02-01 | 1414.47 |
| 2023-02-02 | 1414.53 |
| 2023-02-03 | 1380.56 |
| 2023-02-06 | 1353.20 |
| 2023-02-07 | 1345.30 |
| 2023-02-08 | 1344.24 |
| 2023-02-09 | 1328.24 |
| 2023-02-10 | 1334.47 |
| 2023-02-13 | 1361.22 |
| 2023-02-14 | 1358.20 |
| 2023-02-15 | 1369.38 |
| 2023-02-16 | 1393.82 |
| 2023-02-17 | 1399.18 |
| 2023-02-20 | 1403.09 |
| 2023-02-21 | 1397.26 |
| 2023-02-22 | 1388.15 |
| 2023-02-23 | 1396.89 |
| 2023-02-24 | 1384.61 |
| 2023-02-27 | 1391.20 |
| 2023-02-28 | 1381.18 |
| 2023-03-01 | 1391.76 |
| 2023-03-02 | 1389.58 |
| 2023-03-03 | 1399.39 |
| 2023-03-06 | 1407.25 |
| 2023-03-07 | 1387.12 |
| 2023-03-08 | 1415.24 |
| 2023-03-09 | 1406.18 |
| 2023-03-10 | 1381.51 |
| 2023-03-13 | 1364.87 |
| 2023-03-14 | 1368.42 |
| 2023-03-15 | 1350.59 |
| 2023-03-16 | 1364.40 |
| 2023-03-17 | 1359.71 |
| 2023-03-20 | 1356.31 |
| 2023-03-21 | 1360.23 |
| 2023-03-22 | 1355.59 |
| 2023-03-23 | 1348.37 |
| 2023-03-24 | 1356.01 |
| 2023-03-27 | 1372.02 |
| 2023-03-28 | 1401.30 |
| 2023-03-29 | 1423.34 |
| 2023-03-30 | 1439.16 |
| 2023-03-31 | 1431.25 |
| 2023-04-03 | 1424.25 |
| 2023-04-04 | 1425.45 |
| 2023-04-05 | 1410.86 |
| 2023-04-06 | 1416.30 |
| 2023-04-07 | 1416.30 |
| 2023-04-10 | 1417.24 |
| 2023-04-11 | 1451.04 |
| 2023-04-12 | 1465.16 |
| 2023-04-13 | 1459.39 |
| 2023-04-14 | 1441.70 |
| 2023-04-17 | 1444.47 |
| 2023-04-18 | 1440.08 |
| 2023-04-19 | 1423.00 |
| 2023-04-20 | 1442.87 |
| 2023-04-21 | 1435.88 |
| 2023-04-24 | 1436.94 |
| 2023-04-25 | 1431.79 |
| 2023-04-26 | 1433.96 |
| 2023-04-27 | 1445.07 |
| 2023-04-28 | 1467.97 |
| 2023-05-01 | 1474.12 |
| 2023-05-02 | 1462.07 |
| 2023-05-03 | 1468.13 |
| 2023-05-04 | 1472.19 |
| 2023-05-05 | 1495.59 |
| 2023-05-08 | 1507.05 |
| 2023-05-09 | 1507.96 |
| 2023-05-10 | 1518.68 |
| 2023-05-11 | 1519.88 |
| 2023-05-12 | 1522.39 |
| 2023-05-15 | 1533.07 |
| 2023-05-16 | 1529.22 |
| 2023-05-17 | 1512.90 |
| 2023-05-18 | 1520.66 |
| 2023-05-19 | 1523.40 |
| 2023-05-22 | 1511.66 |
| 2023-05-23 | 1496.26 |
| 2023-05-24 | 1497.62 |
| 2023-05-25 | 1501.51 |
| 2023-05-26 | 1512.20 |
| 2023-05-29 | 1514.85 |
| 2023-05-30 | 1491.12 |
| 2023-05-31 | 1489.91 |
| 2023-06-01 | 1504.38 |
| 2023-06-02 | 1530.27 |
| 2023-06-05 | 1541.36 |
| 2023-06-06 | 1564.96 |
| 2023-06-07 | 1574.36 |
| 2023-06-08 | 1579.32 |
| 2023-06-09 | 1608.50 |
| 2023-06-12 | 1609.53 |
| 2023-06-13 | 1616.08 |
| 2023-06-14 | 1635.66 |
| 2023-06-15 | 1636.32 |
| 2023-06-16 | 1628.90 |
| 2023-06-19 | 1645.75 |
| 2023-06-20 | 1645.40 |
| 2023-06-21 | 1641.40 |
| 2023-06-22 | 1641.63 |
| 2023-06-23 | 1636.46 |
| 2023-06-26 | 1624.21 |
| 2023-06-27 | 1627.06 |
| 2023-06-28 | 1603.93 |
| 2023-06-29 | 1613.31 |
| 2023-06-30 | 1632.37 |
| 2023-07-03 | 1653.44 |
| 2023-07-04 | 1636.02 |
| 2023-07-05 | 1643.01 |
| 2023-07-06 | 1602.77 |
| 2023-07-07 | 1625.62 |
| 2023-07-10 | 1615.52 |
| 2023-07-11 | 1604.80 |
| 2023-07-12 | 1635.98 |
| 2023-07-13 | 1634.09 |
| 2023-07-14 | 1628.76 |
| 2023-07-17 | 1625.15 |
| 2023-07-18 | 1635.11 |
| 2023-07-19 | 1622.48 |
| 2023-07-20 | 1629.48 |
| 2023-07-21 | 1647.82 |
| 2023-07-24 | 1639.30 |
| 2023-07-25 | 1640.30 |
| 2023-07-26 | 1657.84 |
| 2023-07-27 | 1658.83 |
| 2023-07-28 | 1684.03 |
| 2023-07-31 | 1674.30 |
| 2023-08-01 | 1661.79 |
| 2023-08-02 | 1632.15 |
| 2023-08-03 | 1608.37 |
| 2023-08-04 | 1634.37 |
| 2023-08-07 | 1632.30 |
| 2023-08-08 | 1613.14 |
| 2023-08-09 | 1622.67 |
| 2023-08-10 | 1633.51 |
| 2023-08-11 | 1620.73 |
| 2023-08-14 | 1601.93 |
| 2023-08-15 | 1601.38 |
| 2023-08-16 | 1623.19 |
| 2023-08-17 | 1599.21 |
| 2023-08-18 | 1614.43 |
| 2023-08-21 | 1595.65 |
| 2023-08-22 | 1611.76 |
| 2023-08-23 | 1636.00 |
| 2023-08-24 | 1626.86 |
| 2023-08-25 | 1620.88 |
| 2023-08-28 | 1630.89 |
| 2023-08-29 | 1638.25 |
| 2023-08-30 | 1635.70 |
| 2023-08-31 | 1583.17 |
| 2023-09-01 | 1576.97 |
| 2023-09-04 | 1572.28 |
| 2023-09-05 | 1557.54 |
| 2023-09-06 | 1547.74 |
| 2023-09-07 | 1539.17 |
| 2023-09-08 | 1529.25 |
| 2023-09-11 | 1546.95 |
| 2023-09-12 | 1545.96 |
| 2023-09-13 | 1558.60 |
| 2023-09-14 | 1560.88 |
| 2023-09-15 | 1544.17 |
| 2023-09-18 | 1553.69 |
| 2023-09-19 | 1557.61 |
| 2023-09-20 | 1561.75 |
| 2023-09-21 | 1527.66 |
| 2023-09-22 | 1532.91 |
| 2023-09-25 | 1517.68 |
| 2023-09-26 | 1507.06 |
| 2023-09-27 | 1488.29 |
| 2023-09-28 | 1491.54 |
| 2023-09-29 | 1512.45 |
| 2023-10-02 | 1502.50 |
| 2023-10-03 | 1471.59 |
| 2023-10-04 | 1461.70 |
| 2023-10-05 | 1444.53 |
| 2023-10-06 | 1440.87 |
| 2023-10-09 | 1432.07 |
| 2023-10-10 | 1474.49 |
| 2023-10-11 | 1482.63 |
| 2023-10-12 | 1473.33 |
| 2023-10-13 | 1448.94 |
| 2023-10-16 | 1458.39 |
| 2023-10-17 | 1463.24 |
| 2023-10-18 | 1423.27 |
| 2023-10-19 | 1404.03 |
| 2023-10-20 | 1397.05 |
| 2023-10-23 | 1418.90 |
| 2023-10-24 | 1418.60 |
| 2023-10-25 | 1422.25 |
| 2023-10-26 | 1464.07 |
| 2023-10-27 | 1461.91 |
| 2023-10-30 | 1462.38 |
| 2023-10-31 | 1474.88 |
| 2023-11-01 | 1509.60 |
| 2023-11-02 | 1534.43 |
| 2023-11-03 | 1585.46 |
| 2023-11-06 | 1591.46 |
| 2023-11-07 | 1596.66 |
| 2023-11-08 | 1596.72 |
| 2023-11-09 | 1600.17 |
| 2023-11-10 | 1585.17 |
| 2023-11-13 | 1599.37 |
| 2023-11-14 | 1653.74 |
| 2023-11-15 | 1664.40 |
| 2023-11-16 | 1674.59 |
| 2023-11-17 | 1668.65 |
| 2023-11-20 | 1682.52 |
| 2023-11-21 | 1653.37 |
| 2023-11-22 | 1667.44 |
| 2023-11-23 | 1683.49 |
| 2023-11-24 | 1672.97 |
| 2023-11-27 | 1670.13 |
| 2023-11-28 | 1687.88 |
| 2023-11-29 | 1674.87 |
| 2023-11-30 | 1682.55 |
| 2023-12-01 | 1693.84 |
| 2023-12-04 | 1687.37 |
| 2023-12-05 | 1690.12 |
| 2023-12-06 | 1701.65 |
| 2023-12-07 | 1699.22 |
| 2023-12-08 | 1705.18 |
| 2023-12-11 | 1697.45 |
| 2023-12-12 | 1704.93 |
| 2023-12-13 | 1732.67 |
| 2023-12-14 | 1755.23 |
| 2023-12-15 | 1737.55 |
| 2023-12-18 | 1748.20 |
| 2023-12-19 | 1778.65 |
| 2023-12-20 | 1761.28 |
| 2023-12-21 | 1770.94 |
| 2023-12-22 | 1765.72 |
| 2023-12-25 | 1765.72 |
| 2023-12-26 | 1780.74 |
| 2023-12-27 | 1780.53 |
| 2023-12-28 | 1777.35 |
| 2023-12-29 | 1769.17 |
| 2024-01-01 | 1769.17 |
| 2024-01-02 | 1739.39 |
| 2024-01-03 | 1720.63 |
| 2024-01-04 | 1712.13 |
| 2024-01-05 | 1734.68 |
| 2024-01-08 | 1738.97 |
| 2024-01-09 | 1712.72 |
| 2024-01-10 | 1717.83 |
| 2024-01-11 | 1724.62 |
| 2024-01-12 | 1744.68 |
| 2024-01-15 | 1738.66 |
| 2024-01-16 | 1721.48 |
| 2024-01-17 | 1703.63 |
| 2024-01-18 | 1712.29 |
| 2024-01-19 | 1726.04 |
| 2024-01-22 | 1702.59 |
| 2024-01-23 | 1707.03 |
| 2024-01-24 | 1702.07 |
| 2024-01-25 | 1712.70 |
| 2024-01-26 | 1728.67 |
| 2024-01-29 | 1728.53 |
| 2024-01-30 | 1725.98 |
| 2024-01-31 | 1734.01 |
| 2024-02-01 | 1757.07 |
| 2024-02-02 | 1748.28 |
| 2024-02-05 | 1738.44 |
| 2024-02-06 | 1757.01 |
| 2024-02-07 | 1755.53 |
| 2024-02-08 | 1743.85 |
| 2024-02-09 | 1744.02 |
| 2024-02-12 | 1750.31 |
| 2024-02-13 | 1731.27 |
| 2024-02-14 | 1737.32 |
| 2024-02-15 | 1738.84 |
| 2024-02-16 | 1710.52 |
| 2024-02-19 | 1716.38 |
| 2024-02-20 | 1719.67 |
| 2024-02-21 | 1719.42 |
| 2024-02-22 | 1720.81 |
| 2024-02-23 | 1657.57 |
| 2024-02-26 | 1657.82 |
| 2024-02-27 | 1695.27 |
| 2024-02-28 | 1681.37 |
| 2024-02-29 | 1673.60 |
| 2024-03-01 | 1673.70 |
| 2024-03-04 | 1664.35 |
| 2024-03-05 | 1667.32 |
| 2024-03-06 | 1659.15 |
| 2024-03-07 | 1658.06 |
| 2024-03-08 | 1663.55 |
| 2024-03-11 | 1665.72 |
| 2024-03-12 | 1670.95 |
| 2024-03-13 | 1689.90 |
| 2024-03-14 | 1701.97 |
| 2024-03-15 | 1709.03 |
| 2024-03-18 | 1700.74 |
| 2024-03-19 | 1689.32 |
| 2024-03-20 | 1709.49 |
| 2024-03-21 | 1716.67 |
| 2024-03-22 | 1706.51 |
| 2024-03-25 | 1700.11 |
| 2024-03-26 | 1712.57 |
| 2024-03-27 | 1720.25 |
| 2024-03-28 | 1712.99 |
| 2024-03-29 | 1712.99 |
| 2024-04-01 | 1692.96 |
| 2024-04-02 | 1685.17 |
| 2024-04-03 | 1665.39 |
| 2024-04-04 | 1687.67 |
| 2024-04-05 | 1672.65 |
| 2024-04-08 | 1682.30 |
| 2024-04-09 | 1694.72 |
| 2024-04-10 | 1653.63 |
| 2024-04-11 | 1656.68 |
| 2024-04-12 | 1623.79 |
| 2024-04-15 | 1605.79 |
| 2024-04-16 | 1566.27 |
| 2024-04-17 | 1564.82 |
| 2024-04-18 | 1577.74 |
| 2024-04-19 | 1574.98 |
| 2024-04-22 | 1593.87 |
| 2024-04-23 | 1588.26 |
| 2024-04-24 | 1585.65 |
| 2024-04-25 | 1569.59 |
| 2024-04-26 | 1603.04 |
| 2024-04-29 | 1617.60 |
| 2024-04-30 | 1597.69 |
| 2024-05-01 | 1596.65 |
| 2024-05-02 | 1615.46 |
| 2024-05-03 | 1625.94 |
| 2024-05-06 | 1623.52 |
| 2024-05-07 | 1641.37 |
| 2024-05-08 | 1633.58 |
| 2024-05-09 | 1644.68 |
| 2024-05-10 | 1642.13 |
| 2024-05-13 | 1650.71 |
| 2024-05-14 | 1643.45 |
| 2024-05-15 | 1660.45 |
| 2024-05-16 | 1663.36 |
| 2024-05-17 | 1663.93 |
| 2024-05-20 | 1661.62 |
| 2024-05-21 | 1655.51 |
| 2024-05-22 | 1634.40 |
| 2024-05-23 | 1627.19 |
| 2024-05-24 | 1609.86 |
| 2024-05-27 | 1608.68 |
| 2024-05-28 | 1602.97 |
| 2024-05-29 | 1582.04 |
| 2024-05-30 | 1585.58 |
| 2024-05-31 | 1573.19 |
| 2024-06-03 | 1515.58 |
| 2024-06-04 | 1549.64 |
| 2024-06-05 | 1571.04 |
| 2024-06-06 | 1587.65 |
| 2024-06-07 | 1519.58 |
| 2024-06-10 | 1512.77 |
| 2024-06-11 | 1522.41 |
| 2024-06-12 | 1487.98 |
| 2024-06-13 | 1485.16 |
| 2024-06-14 | 1493.88 |
| 2024-06-17 | 1481.86 |
| 2024-06-18 | 1500.10 |
| 2024-06-19 | 1507.92 |
| 2024-06-20 | 1503.24 |
| 2024-06-21 | 1498.55 |
| 2024-06-24 | 1517.96 |
| 2024-06-25 | 1509.12 |
| 2024-06-26 | 1494.04 |
| 2024-06-27 | 1496.64 |
| 2024-06-28 | 1493.24 |
| 2024-07-01 | 1485.82 |
| 2024-07-02 | 1469.81 |
| 2024-07-03 | 1494.88 |
| 2024-07-04 | 1498.90 |
| 2024-07-05 | 1491.72 |
| 2024-07-08 | 1513.37 |
| 2024-07-09 | 1524.40 |
| 2024-07-10 | 1546.87 |
| 2024-07-11 | 1556.32 |
| 2024-07-12 | 1573.54 |
| 2024-07-15 | 1565.81 |
| 2024-07-16 | 1585.10 |
| 2024-07-17 | 1577.09 |
| 2024-07-18 | 1546.02 |
| 2024-07-19 | 1556.78 |
| 2024-07-22 | 1574.16 |
#2024-07-23|1552.57
#2024-07-24|1508.04
#2024-07-25|1505.82
#2024-07-26|1519.85
#2024-07-29|1506.11
#2024-07-30|1495.49
#2024-07-31|1512.26
#2024-08-01|1515.61
#2024-08-02|1496.79
#2024-08-05|1465.33
#2024-08-06|1497.49
#2024-08-07|1532.15
#2024-08-08|1534.23
#2024-08-09|1574.16
#2024-08-12|1561.93
#2024-08-13|1575.45
#2024-08-14|1605.43
#2024-08-15|1612.42
#2024-08-16|1601.48
#2024-08-19|1617.48
#2024-08-20|1597.20
#2024-08-21|1565.47
#2024-08-22|1543.72
#2024-08-23|1556.14
#2024-08-26|1545.56
#2024-08-27|1531.53
#2024-08-28|1532.39
#2024-08-29|1502.90
#2024-08-30|1501.65
#2024-09-02|1499.50
#2024-09-03|1483.75
#2024-09-04|1514.38
#2024-09-05|1503.31
#2024-09-06|1494.60
#2024-09-09|1495.22
#2024-09-10|1474.73
#2024-09-11|1473.58
#2024-09-12|1488.48
#2024-09-13|1508.66
#2024-09-16|1518.55
#2024-09-17|1519.04
#2024-09-18|1523.45
#2024-09-19|1528.51
#2024-09-20|1498.57
#2024-09-23|1499.59
#2024-09-24|1520.54
#2024-09-25|1502.70
#2024-09-26|1513.82
#2024-09-27|1502.14
#2024-09-30|1491.92
#2024-10-01|1496.13
#2024-10-02|1504.20
#2024-10-03|1472.42
#2024-10-04|1503.10
#2024-10-07|1477.10
#2024-10-08|1464.27
#2024-10-09|1456.36
#2024-10-10|1450.68
#2024-10-11|1439.97
#2024-10-14|1451.76
#2024-10-15|1448.89
#2024-10-16|1444.72
#2024-10-17|1434.56
#2024-10-18|1455.15
#2024-10-21|1437.95
#2024-10-22|1439.41
#2024-10-23|1425.44
#2024-10-24|1430.72
#2024-10-25|1427.48
#2024-10-28|1438.92
#2024-10-29|1430.82
#2024-10-30|1414.61
#2024-10-31|1413.50
#2024-11-01|1409.15
#2024-11-04|1428.05
#2024-11-05|1408.16
#2024-11-06|1424.82
#2024-11-07|1441.39
#2024-11-08|1411.17
#2024-11-11|1393.32
#2024-11-12|1384.75
#2024-11-13|1379.19
#2024-11-14|1368.69
#2024-11-15|1370.16
#2024-11-18|1375.11
#2024-11-19|1366.38
#2024-11-20|1359.01
#2024-11-21|1349.85
#2024-11-22|1363.27
#2024-11-25|1368.46
#2024-11-26|1362.54
#2024-11-27|1346.88
#2024-11-28|1343.52
#2024-11-29|1352.24
#2024-12-02|1347.80
#2024-12-03|1372.26
#2024-12-04|1390.69
#2024-12-05|1423.30
#2024-12-06|1393.03
#2024-12-09|1404.84
#2024-12-10|1385.51
#2024-12-11|1398.55
#2024-12-12|1381.99
#2024-12-13|1369.84
#2024-12-16|1351.82
#2024-12-17|1349.30
#2024-12-18|1327.65
#2024-12-19|1309.23
#2024-12-20|1338.38
#2024-12-23|1327.20
#2024-12-24|1322.29
#2024-12-25|1322.29
#2024-12-26|1329.37
#2024-12-27|1313.92
#2024-12-30|1294.08
#2024-12-31|1293.87
#2025-01-01|1293.87
#2025-01-02|1292.65
#2025-01-03|1259.95
#2025-01-06|1284.70
#2025-01-07|1303.83
#2025-01-08|1284.66
#2025-01-09|1287.50
#2025-01-10|1267.56
#2025-01-13|1272.90
#2025-01-14|1285.40
#2025-01-15|1290.58
#2025-01-16|1263.87
#2025-01-17|1276.91
#2025-01-20|1288.17
#2025-01-21|1297.08
#2025-01-22|1304.39
#2025-01-23|1304.34
#2025-01-24|1320.82
#2025-01-27|1321.58
#2025-01-28|1339.66
#2025-01-29|1341.09
#2025-01-30|1360.92
#2025-01-31|1343.62
#2025-02-03|1346.89
#2025-02-04|1348.65
#2025-02-05|1333.65
#2025-02-06|1366.63
#2025-02-07|1358.54
#2025-02-10|1356.30
#2025-02-11|1370.51
#2025-02-12|1384.73
#2025-02-13|1387.68
#2025-02-14|1408.03
#2025-02-17|1403.27
#2025-02-18|1399.31
#2025-02-19|1385.51
#2025-02-20|1385.96
#2025-02-21|1394.09
#2025-02-24|1383.46
#2025-02-25|1378.39
#2025-02-26|1387.41
#2025-02-27|1405.25
#2025-02-28|1391.69
#2025-03-03|1392.17
#2025-03-04|1376.38
#2025-03-05|1421.19
#2025-03-06|1434.25
#2025-03-07|1448.20
#2025-03-10|1437.27
#2025-03-11|1420.03
#2025-03-12|1447.94
#2025-03-13|1456.42
#2025-03-14|1481.16
#2025-03-17|1488.11
#2025-03-18|1510.50
#2025-03-19|1513.60
#2025-03-20|1514.98
#2025-03-21|1503.78
#2025-03-24|1500.23
#2025-03-25|1508.81
#2025-03-26|1499.70
#2025-03-27|1519.79
#2025-03-28|1517.46
#2025-03-31|1505.01
#2025-04-01|1534.09
#2025-04-02|1538.89
#2025-04-03|1538.69
#2025-04-04|1483.57
#2025-04-07|1445.83
#2025-04-08|1441.99
#2025-04-09|1471.55
#2025-04-10|1491.75
#2025-04-11|1503.97
#2025-04-14|1547.42
#2025-04-15|1560.19
#2025-04-16|1565.67
#2025-04-17|1577.90
#2025-04-18|1577.90
#2025-04-21|1596.68
#2025-04-22|1615.54
#2025-04-23|1641.28
#2025-04-24|1653.63
#2025-04-25|1655.46
#2025-04-28|1650.21
#2025-04-29|1638.03
#2025-04-30|1636.86
#2025-05-01|1635.23
#2025-05-02|1614.29
#2025-05-05|1605.60
#2025-05-06|1607.23
#2025-05-07|1609.04
#2025-05-08|1599.37
#2025-05-09|1597.06
#2025-05-12|1576.88
#2025-05-13|1595.96
#2025-05-14|1590.60
#2025-05-15|1588.16
#2025-05-16|1588.70
#2025-05-19|1617.54
#2025-05-20|1624.98
#2025-05-21|1619.93
#2025-05-22|1608.47
#2025-05-23|1618.82
#2025-05-26|1621.77
#2025-05-27|1634.92
#2025-05-28|1624.85
#2025-05-29|1628.99
#2025-05-30|1606.64
#2025-06-02|1610.51
#2025-06-03|1606.99
#2025-06-04|1596.98
#2025-06-05|1600.08
#2025-06-06|1604.91
#2025-06-09|1595.20
#2025-06-10|1599.05
#2025-06-11|1608.13
#2025-06-12|1606.28
#2025-06-13|1593.05
#2025-06-16|1600.96
#2025-06-17|1579.42
#2025-06-18|1570.74
#2025-06-19|1567.76
#2025-06-20|1570.26
#2025-06-23|1563.45
#2025-06-24|1572.76
#2025-06-25|1563.15
#2025-06-26|1584.94
#2025-06-27|1579.82
#2025-06-30|1587.58
#2025-07-01|1598.71
#2025-07-02|1602.63
#2025-07-03|1604.81
#2025-07-04|1614.79
#2025-07-07|1597.79
#2025-07-08|1577.94
#2025-07-09|1561.52
#2025-07-10|1549.64
#2025-07-11|1540.13
#2025-07-14|1525.61
#2025-07-15|1532.00
#2025-07-16|1540.57
#2025-07-17|1556.23
#2025-07-18|1545.60
#2025-07-21|1545.68
#2025-07-22|1536.45
#2025-07-23|1537.56
#2025-07-24|1538.20
#2025-07-25|1547.74
#2025-07-28|1507.22
#2025-07-29|1506.48
#2025-07-30|1497.35
#2025-07-31|1483.97
#2025-08-01|1480.63
#2025-08-04|1489.96
#2025-08-05|1494.34
#2025-08-06|1513.65
#2025-08-07|1518.22
#2025-08-08|1519.58
#2025-08-11|1510.78
#2025-08-12|1520.14
#2025-08-13|1521.21
#2025-08-14|1502.35
#2025-08-15|1519.09
#2025-08-18|1518.24
#2025-08-19|1515.72
#2025-08-20|1519.44
#2025-08-21|1535.13
#2025-08-22|1560.04
#2025-08-25|1557.09
#2025-08-26|1533.99
#2025-08-27|1542.52
#2025-08-28|1558.45
#2025-08-29|1543.51
#2025-09-01|1551.06
#2025-09-02|1534.57
#2025-09-03|1515.53
#2025-09-04|1532.21
#2025-09-05|1543.79
#2025-09-08|1533.71
#2025-09-09|1534.93
#2025-09-10|1539.04
#2025-09-11|1571.93
#2025-09-12|1587.66
#2025-09-15|1608.82
#2025-09-16|1618.02
#2025-09-17|1609.58
#2025-09-18|1598.11
#2025-09-19|1608.60
#2025-09-22|1595.85
#2025-09-23|1617.90
#2025-09-24|1605.99
#2025-09-25|1589.77
#2025-09-26|1604.20
#2025-09-29|1611.44
#2025-09-30|1605.34
#2025-10-01|1583.74
#2025-10-02|1571.59
#2025-10-03|1571.56
#2025-10-06|1569.32
#2025-10-07|1549.52
#2025-10-08|1558.40
#2025-10-09|1543.21
#2025-10-10|1519.45
#2025-10-13|1513.71
#2025-10-14|1508.20
#2025-10-15|1526.42
#2025-10-16|1567.03
#2025-10-17|1565.25
#2025-10-20|1570.82
#2025-10-21|1548.13
#2025-10-22|1558.73
#2025-10-23|1570.75
#2025-10-24|1559.50
#2025-10-27|1577.59
#2025-10-28|1587.74
#2025-10-29|1585.63
#2025-10-30|1590.46
#2025-10-31|1589.39
#2025-11-03|1593.86
#2025-11-04|1590.59
#2025-11-05|1609.03
#2025-11-06|1596.93
#2025-11-07|1626.10
#2025-11-10|1623.96
#2025-11-11|1675.43
#2025-11-12|1663.39
#2025-11-13|1647.08
#2025-11-14|1650.22
#2025-11-17|1652.25
#2025-11-18|1646.42
#2025-11-19|1627.92
#2025-11-20|1629.65
#2025-11-21|1612.65
#2025-11-24|1613.65
#2025-11-25|1621.71
#2025-11-26|1635.42
#2025-11-27|1632.97
#2025-11-28|1661.98
#2025-12-01|1661.75
#2025-12-02|1694.54
#2025-12-03|1699.48
#2025-12-04|1703.63
#2025-12-05|1675.65
#2025-12-08|1670.94
#2025-12-09|1684.63