Table Data - Nasdaq Latin America Consumer Staples Total Return Index

Title Nasdaq Latin America Consumer Staples Total Return Index
Series ID NASDAQNQLA45T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-16
Last Updated 2026-04-16 10:55 PM CDT
Notes For more information about this series, see: NQLA45T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 978.05
2020-09-23 947.17
2020-09-24 944.18
2020-09-25 950.01
2020-09-28 934.84
2020-09-29 928.41
2020-09-30 948.32
2020-10-01 945.23
2020-10-02 940.26
2020-10-05 956.91
2020-10-06 971.79
2020-10-07 965.28
2020-10-08 982.51
2020-10-09 989.20
2020-10-12 986.73
2020-10-13 980.66
2020-10-14 995.21
2020-10-15 980.64
2020-10-16 981.88
2020-10-19 969.79
2020-10-20 981.54
2020-10-21 981.25
2020-10-22 983.78
2020-10-23 985.69
2020-10-26 983.90
2020-10-27 973.45
2020-10-28 940.61
2020-10-29 918.25
2020-10-30 902.84
2020-11-02 902.68
2020-11-03 923.12
2020-11-04 935.92
2020-11-05 976.30
2020-11-06 984.03
2020-11-09 1037.33
2020-11-10 1063.34
2020-11-11 1068.95
2020-11-12 1050.22
2020-11-13 1061.78
2020-11-16 1081.00
2020-11-17 1103.84
2020-11-18 1115.45
2020-11-19 1108.23
2020-11-20 1101.33
2020-11-23 1103.21
2020-11-24 1116.94
2020-11-25 1112.69
2020-11-26 1114.50
2020-11-27 1103.34
2020-11-30 1090.68
2020-12-01 1125.03
2020-12-02 1138.32
2020-12-03 1145.82
2020-12-04 1143.91
2020-12-07 1151.91
2020-12-08 1158.85
2020-12-09 1148.95
2020-12-10 1160.80
2020-12-11 1155.64
2020-12-14 1154.16
2020-12-15 1159.48
2020-12-16 1168.85
2020-12-17 1186.03
2020-12-18 1175.68
2020-12-21 1140.75
2020-12-22 1150.29
2020-12-23 1146.70
2020-12-24 1152.00
2020-12-25 1152.00
2020-12-28 1150.11
2020-12-29 1177.74
2020-12-30 1172.02
2020-12-31 1166.85
2021-01-01 1166.85
2021-01-04 1163.76
2021-01-05 1156.87
2021-01-06 1159.23
2021-01-07 1157.45
2021-01-08 1174.09
2021-01-11 1152.72
2021-01-12 1173.30
2021-01-13 1185.59
2021-01-14 1200.02
2021-01-15 1185.00
2021-01-18 1201.27
2021-01-19 1181.83
2021-01-20 1179.70
2021-01-21 1158.91
2021-01-22 1135.43
2021-01-25 1134.37
2021-01-26 1152.99
2021-01-27 1131.52
2021-01-28 1127.90
2021-01-29 1100.67
2021-02-01 1103.48
2021-02-02 1130.88
2021-02-03 1134.07
2021-02-04 1121.92
2021-02-05 1137.02
2021-02-08 1138.44
2021-02-09 1140.03
2021-02-10 1142.69
2021-02-11 1143.23
2021-02-12 1145.90
2021-02-15 1141.90
2021-02-16 1147.56
2021-02-17 1145.34
2021-02-18 1128.01
2021-02-19 1139.07
2021-02-22 1102.05
2021-02-23 1116.78
2021-02-24 1124.36
2021-02-25 1092.25
2021-02-26 1076.79
2021-03-01 1089.52
2021-03-02 1087.98
2021-03-03 1085.95
2021-03-04 1126.50
2021-03-05 1124.49
2021-03-08 1103.40
2021-03-09 1113.80
2021-03-10 1126.86
2021-03-11 1149.84
2021-03-12 1142.29
2021-03-15 1142.75
2021-03-16 1157.94
2021-03-17 1151.73
2021-03-18 1162.31
2021-03-19 1181.48
2021-03-22 1173.14
2021-03-23 1168.43
2021-03-24 1153.45
2021-03-25 1148.26
2021-03-26 1148.19
2021-03-29 1156.85
2021-03-30 1168.32
2021-03-31 1170.78
2021-04-01 1162.91
2021-04-02 1162.91
2021-04-05 1183.07
2021-04-06 1197.81
2021-04-07 1200.82
2021-04-08 1213.29
2021-04-09 1201.65
2021-04-12 1209.43
2021-04-13 1203.73
2021-04-14 1214.48
2021-04-15 1231.61
2021-04-16 1225.84
2021-04-19 1231.77
2021-04-20 1245.83
2021-04-21 1242.05
2021-04-22 1247.95
2021-04-23 1246.42
2021-04-26 1243.71
2021-04-27 1224.22
2021-04-28 1218.72
2021-04-29 1225.68
2021-04-30 1197.68
2021-05-03 1203.82
2021-05-04 1198.15
2021-05-05 1215.58
2021-05-06 1243.12
2021-05-07 1262.93
2021-05-10 1278.14
2021-05-11 1274.75
2021-05-12 1254.45
2021-05-13 1250.07
2021-05-14 1272.51
2021-05-17 1265.18
2021-05-18 1274.17
2021-05-19 1270.07
2021-05-20 1281.53
2021-05-21 1273.03
2021-05-24 1279.11
2021-05-25 1274.29
2021-05-26 1273.96
2021-05-27 1281.65
2021-05-28 1300.52
2021-05-31 1319.73
2021-06-01 1347.02
2021-06-02 1365.91
2021-06-03 1364.50
2021-06-04 1363.94
2021-06-07 1379.26
2021-06-08 1372.69
2021-06-09 1371.99
2021-06-10 1373.24
2021-06-11 1357.06
2021-06-14 1373.97
2021-06-15 1362.28
2021-06-16 1367.16
2021-06-17 1346.11
2021-06-18 1328.44
2021-06-21 1333.85
2021-06-22 1324.97
2021-06-23 1332.94
2021-06-24 1350.44
2021-06-25 1333.18
2021-06-28 1343.25
2021-06-29 1333.62
2021-06-30 1325.21
2021-07-01 1322.64
2021-07-02 1326.58
2021-07-05 1334.79
2021-07-06 1299.71
2021-07-07 1302.77
2021-07-08 1284.57
2021-07-09 1291.61
2021-07-12 1304.83
2021-07-13 1306.99
2021-07-14 1322.37
2021-07-15 1320.36
2021-07-16 1326.13
2021-07-19 1287.85
2021-07-20 1280.35
2021-07-21 1286.17
2021-07-22 1290.61
2021-07-23 1292.74
2021-07-26 1302.38
2021-07-27 1299.61
2021-07-28 1319.19
2021-07-29 1337.46
2021-07-30 1306.42
2021-08-02 1313.89
2021-08-03 1310.47
2021-08-04 1297.18
2021-08-05 1302.57
2021-08-06 1298.22
2021-08-09 1295.57
2021-08-10 1297.85
2021-08-11 1302.29
2021-08-12 1293.51
2021-08-13 1299.12
2021-08-16 1294.48
2021-08-17 1284.72
2021-08-18 1283.90
2021-08-19 1281.51
2021-08-20 1286.92
2021-08-23 1296.23
2021-08-24 1305.40
2021-08-25 1311.86
2021-08-26 1296.84
2021-08-27 1304.60
2021-08-30 1312.82
2021-08-31 1323.91
2021-09-01 1319.85
2021-09-02 1305.37
2021-09-03 1308.61
2021-09-06 1330.48
2021-09-07 1318.94
2021-09-08 1276.38
2021-09-09 1291.97
2021-09-10 1301.06
2021-09-13 1319.28
2021-09-14 1327.16
2021-09-15 1324.55
2021-09-16 1328.16
2021-09-17 1307.55
2021-09-20 1291.10
2021-09-21 1298.45
2021-09-22 1312.95
2021-09-23 1321.56
2021-09-24 1307.90
2021-09-27 1315.59
2021-09-28 1289.97
2021-09-29 1298.52
2021-09-30 1292.06
2021-10-01 1288.99
2021-10-04 1272.18
2021-10-05 1275.94
2021-10-06 1263.62
2021-10-07 1254.57
2021-10-08 1260.10
2021-10-11 1251.38
2021-10-12 1248.89
2021-10-13 1259.42
2021-10-14 1266.13
2021-10-15 1279.87
2021-10-18 1273.54
2021-10-19 1252.77
2021-10-20 1250.07
2021-10-21 1229.22
2021-10-22 1223.01
2021-10-25 1245.33
2021-10-26 1251.56
2021-10-27 1247.48
2021-10-28 1257.39
2021-10-29 1264.34
2021-11-01 1259.90
2021-11-02 1262.74
2021-11-03 1269.44
2021-11-04 1288.03
2021-11-05 1299.59
2021-11-08 1297.12
2021-11-09 1312.74
2021-11-10 1302.20
2021-11-11 1305.71
2021-11-12 1294.07
2021-11-15 1285.12
2021-11-16 1262.53
2021-11-17 1251.91
2021-11-18 1245.44
2021-11-19 1235.05
2021-11-22 1235.91
2021-11-23 1222.18
2021-11-24 1222.06
2021-11-25 1218.90
2021-11-26 1184.24
2021-11-29 1176.27
2021-11-30 1180.17
2021-12-01 1165.25
2021-12-02 1174.78
2021-12-03 1166.98
2021-12-06 1171.43
2021-12-07 1185.17
2021-12-08 1199.01
2021-12-09 1189.49
2021-12-10 1197.87
2021-12-13 1183.10
2021-12-14 1199.83
2021-12-15 1196.44
2021-12-16 1206.70
2021-12-17 1227.95
2021-12-20 1217.56
2021-12-21 1213.87
2021-12-22 1215.79
2021-12-23 1226.36
2021-12-24 1238.88
2021-12-27 1237.16
2021-12-28 1241.52
2021-12-29 1237.94
2021-12-30 1256.21
2021-12-31 1258.37
2022-01-03 1229.63
2022-01-04 1238.58
2022-01-05 1227.58
2022-01-06 1223.39
2022-01-07 1222.26
2022-01-10 1219.61
2022-01-11 1239.41
2022-01-12 1262.19
2022-01-13 1265.21
2022-01-14 1267.37
2022-01-17 1271.51
2022-01-18 1250.75
2022-01-19 1250.39
2022-01-20 1260.01
2022-01-21 1260.70
2022-01-24 1241.97
2022-01-25 1253.47
2022-01-26 1255.66
2022-01-27 1254.94
2022-01-28 1241.76
2022-01-31 1263.61
2022-02-01 1270.38
2022-02-02 1262.42
2022-02-03 1239.70
2022-02-04 1227.48
2022-02-07 1241.00
2022-02-08 1254.82
2022-02-09 1276.07
2022-02-10 1292.47
2022-02-11 1292.35
2022-02-14 1280.71
2022-02-15 1299.82
2022-02-16 1306.50
2022-02-17 1302.69
2022-02-18 1304.03
2022-02-21 1304.39
2022-02-22 1324.62
2022-02-23 1309.47
2022-02-24 1288.40
2022-02-25 1315.13
2022-02-28 1320.65
2022-03-01 1299.59
2022-03-02 1290.96
2022-03-03 1299.21
2022-03-04 1273.80
2022-03-07 1239.67
2022-03-08 1236.06
2022-03-09 1288.87
2022-03-10 1258.89
2022-03-11 1258.80
2022-03-14 1251.83
2022-03-15 1253.06
2022-03-16 1278.58
2022-03-17 1304.60
2022-03-18 1321.51
2022-03-21 1332.37
2022-03-22 1340.98
2022-03-23 1343.78
2022-03-24 1355.85
2022-03-25 1369.29
2022-03-28 1373.39
2022-03-29 1411.96
2022-03-30 1406.46
2022-03-31 1414.71
2022-04-01 1436.93
2022-04-04 1454.68
2022-04-05 1428.26
2022-04-06 1408.69
2022-04-07 1383.99
2022-04-08 1388.76
2022-04-11 1391.08
2022-04-12 1389.97
2022-04-13 1383.26
2022-04-14 1372.93
2022-04-15 1372.93
2022-04-18 1381.64
2022-04-19 1385.36
2022-04-20 1389.65
2022-04-21 1378.73
2022-04-22 1347.30
2022-04-25 1320.42
2022-04-26 1299.43
2022-04-27 1308.82
2022-04-28 1307.25
2022-04-29 1305.45
2022-05-02 1292.32
2022-05-03 1274.27
2022-05-04 1275.69
2022-05-05 1247.63
2022-05-06 1224.67
2022-05-09 1216.27
2022-05-10 1216.00
2022-05-11 1222.29
2022-05-12 1245.43
2022-05-13 1257.36
2022-05-16 1273.84
2022-05-17 1298.35
2022-05-18 1266.40
2022-05-19 1267.56
2022-05-20 1282.23
2022-05-23 1296.56
2022-05-24 1297.33
2022-05-25 1302.86
2022-05-26 1327.13
2022-05-27 1345.60
2022-05-30 1347.67
2022-05-31 1349.54
2022-06-01 1334.72
2022-06-02 1345.61
2022-06-03 1337.19
2022-06-06 1328.03
2022-06-07 1305.59
2022-06-08 1303.69
2022-06-09 1294.37
2022-06-10 1262.17
2022-06-13 1211.75
2022-06-14 1190.59
2022-06-15 1193.42
2022-06-16 1193.68
2022-06-17 1181.68
2022-06-20 1179.19
2022-06-21 1185.52
2022-06-22 1187.22
2022-06-23 1182.36
2022-06-24 1188.50
2022-06-27 1204.53
2022-06-28 1192.66
2022-06-29 1178.90
2022-06-30 1165.91
2022-07-01 1165.97
2022-07-04 1184.52
2022-07-05 1153.58
2022-07-06 1148.88
2022-07-07 1161.04
2022-07-08 1170.22
2022-07-11 1144.97
2022-07-12 1127.92
2022-07-13 1150.14
2022-07-14 1141.91
2022-07-15 1160.51
2022-07-18 1161.05
2022-07-19 1165.07
2022-07-20 1154.00
2022-07-21 1150.10
2022-07-22 1164.59
2022-07-25 1173.41
2022-07-26 1188.82
2022-07-27 1205.76
2022-07-28 1228.87
2022-07-29 1227.91
2022-08-01 1228.95
2022-08-02 1213.75
2022-08-03 1198.38
2022-08-04 1214.81
2022-08-05 1217.88
2022-08-08 1233.98
2022-08-09 1229.77
2022-08-10 1268.69
2022-08-11 1264.26
2022-08-12 1284.09
2022-08-15 1288.83
2022-08-16 1292.75
2022-08-17 1294.21
2022-08-18 1301.25
2022-08-19 1278.44
2022-08-22 1276.90
2022-08-23 1293.35
2022-08-24 1295.92
2022-08-25 1298.81
2022-08-26 1291.49
2022-08-29 1288.79
2022-08-30 1278.67
2022-08-31 1236.92
2022-09-01 1244.12
2022-09-02 1268.59
2022-09-05 1275.49
2022-09-06 1259.40
2022-09-07 1264.00
2022-09-08 1259.86
2022-09-09 1282.44
2022-09-12 1300.48
2022-09-13 1266.55
2022-09-14 1262.84
2022-09-15 1247.44
2022-09-16 1243.14
2022-09-19 1249.86
2022-09-20 1255.25
2022-09-21 1243.09
2022-09-22 1248.11
2022-09-23 1216.20
2022-09-26 1179.44
2022-09-27 1189.84
2022-09-28 1194.78
2022-09-29 1180.93
2022-09-30 1185.63
2022-10-03 1243.44
2022-10-04 1251.95
2022-10-05 1227.12
2022-10-06 1240.67
2022-10-07 1219.62
2022-10-10 1220.79
2022-10-11 1213.12
2022-10-12 1202.17
2022-10-13 1202.33
2022-10-14 1188.86
2022-10-17 1208.49
2022-10-18 1213.15
2022-10-19 1212.47
2022-10-20 1223.44
2022-10-21 1248.46
2022-10-24 1247.33
2022-10-25 1247.70
2022-10-26 1243.16
2022-10-27 1261.08
2022-10-28 1277.92
2022-10-31 1307.98
2022-11-01 1339.90
2022-11-02 1340.13
2022-11-03 1346.22
2022-11-04 1374.84
2022-11-07 1365.16
2022-11-08 1374.59
2022-11-09 1358.48
2022-11-10 1325.10
2022-11-11 1344.72
2022-11-14 1340.87
2022-11-15 1344.44
2022-11-16 1329.05
2022-11-17 1304.71
2022-11-18 1321.97
2022-11-21 1327.01
2022-11-22 1312.18
2022-11-23 1320.78
2022-11-24 1347.09
2022-11-25 1324.36
2022-11-28 1317.60
2022-11-29 1319.54
2022-11-30 1332.56
2022-12-01 1340.66
2022-12-02 1341.94
2022-12-05 1316.33
2022-12-06 1320.84
2022-12-07 1328.00
2022-12-08 1324.14
2022-12-09 1316.18
2022-12-12 1293.30
2022-12-13 1303.85
2022-12-14 1291.94
2022-12-15 1276.74
2022-12-16 1274.62
2022-12-19 1293.20
2022-12-20 1318.26
2022-12-21 1323.79
2022-12-22 1331.54
2022-12-23 1352.09
2022-12-26 1349.15
2022-12-27 1333.97
2022-12-28 1337.89
2022-12-29 1344.55
2022-12-30 1326.37
2023-01-02 1315.37
2023-01-03 1291.93
2023-01-04 1295.87
2023-01-05 1315.01
2023-01-06 1348.16
2023-01-09 1348.97
2023-01-10 1361.59
2023-01-11 1381.85
2023-01-12 1390.45
2023-01-13 1391.33
2023-01-16 1399.54
2023-01-17 1401.53
2023-01-18 1409.77
2023-01-19 1376.83
2023-01-20 1383.61
2023-01-23 1405.75
2023-01-24 1421.62
2023-01-25 1435.14
2023-01-26 1437.69
2023-01-27 1430.66
2023-01-30 1423.88
2023-01-31 1430.59
2023-02-01 1425.53
2023-02-02 1425.60
2023-02-03 1391.35
2023-02-06 1363.79
2023-02-07 1355.82
2023-02-08 1354.76
2023-02-09 1338.63
2023-02-10 1344.91
2023-02-13 1371.87
2023-02-14 1368.83
2023-02-15 1380.09
2023-02-16 1404.73
2023-02-17 1410.13
2023-02-20 1414.06
2023-02-21 1408.19
2023-02-22 1399.01
2023-02-23 1407.82
2023-02-24 1395.44
2023-02-27 1402.08
2023-02-28 1391.99
2023-03-01 1403.14
2023-03-02 1400.25
2023-03-03 1410.34
2023-03-06 1418.26
2023-03-07 1397.98
2023-03-08 1426.32
2023-03-09 1417.19
2023-03-10 1392.32
2023-03-13 1375.55
2023-03-14 1379.13
2023-03-15 1361.16
2023-03-16 1375.07
2023-03-17 1370.35
2023-03-20 1366.92
2023-03-21 1370.87
2023-03-22 1366.20
2023-03-23 1358.92
2023-03-24 1366.62
2023-03-27 1382.77
2023-03-28 1412.28
2023-03-29 1434.50
2023-03-30 1450.44
2023-03-31 1442.47
2023-04-03 1435.41
2023-04-04 1436.65
2023-04-05 1421.94
2023-04-06 1427.42
2023-04-07 1427.42
2023-04-10 1428.37
2023-04-11 1462.50
2023-04-12 1476.73
2023-04-13 1471.07
2023-04-14 1453.23
2023-04-17 1456.02
2023-04-18 1451.61
2023-04-19 1434.39
2023-04-20 1454.44
2023-04-21 1447.39
2023-04-24 1448.49
2023-04-25 1443.29
2023-04-26 1445.48
2023-04-27 1456.68
2023-04-28 1479.90
2023-05-01 1486.10
2023-05-02 1473.95
2023-05-03 1480.06
2023-05-04 1484.60
2023-05-05 1509.30
2023-05-08 1520.87
2023-05-09 1521.80
2023-05-10 1532.61
2023-05-11 1533.83
2023-05-12 1536.36
2023-05-15 1547.32
2023-05-16 1543.56
2023-05-17 1527.08
2023-05-18 1534.92
2023-05-19 1537.69
2023-05-22 1525.98
2023-05-23 1510.43
2023-05-24 1511.81
2023-05-25 1515.74
2023-05-26 1526.53
2023-05-29 1529.20
2023-05-30 1505.24
2023-05-31 1504.03
2023-06-01 1518.63
2023-06-02 1544.77
2023-06-05 1555.96
2023-06-06 1579.79
2023-06-07 1589.28
2023-06-08 1594.28
2023-06-09 1623.74
2023-06-12 1624.78
2023-06-13 1631.39
2023-06-14 1651.16
2023-06-15 1651.83
2023-06-16 1644.33
2023-06-19 1661.34
2023-06-20 1660.99
2023-06-21 1656.95
2023-06-22 1657.19
2023-06-23 1651.96
2023-06-26 1639.60
2023-06-27 1642.47
2023-06-28 1619.12
2023-06-29 1628.59
2023-06-30 1647.84
2023-07-03 1669.11
2023-07-04 1651.58
2023-07-05 1658.67
2023-07-06 1618.05
2023-07-07 1641.12
2023-07-10 1630.92
2023-07-11 1620.10
2023-07-12 1651.57
2023-07-13 1649.67
2023-07-14 1644.28
2023-07-17 1640.64
2023-07-18 1650.69
2023-07-19 1637.94
2023-07-20 1645.01
2023-07-21 1663.53
2023-07-24 1654.92
2023-07-25 1655.94
2023-07-26 1673.64
2023-07-27 1674.64
2023-07-28 1700.08
2023-07-31 1690.26
2023-08-01 1677.63
2023-08-02 1647.70
2023-08-03 1623.70
2023-08-04 1649.95
2023-08-07 1647.86
2023-08-08 1628.51
2023-08-09 1638.13
2023-08-10 1649.08
2023-08-11 1636.18
2023-08-14 1617.20
2023-08-15 1616.64
2023-08-16 1638.67
2023-08-17 1614.46
2023-08-18 1629.83
2023-08-21 1610.98
2023-08-22 1627.25
2023-08-23 1651.72
2023-08-24 1642.49
2023-08-25 1636.45
2023-08-28 1646.56
2023-08-29 1653.98
2023-08-30 1651.41
2023-08-31 1598.38
2023-09-01 1592.12
2023-09-04 1587.38
2023-09-05 1572.51
2023-09-06 1562.61
2023-09-07 1553.95
2023-09-08 1543.94
2023-09-11 1561.81
2023-09-12 1560.81
2023-09-13 1573.58
2023-09-14 1575.87
2023-09-15 1559.01
2023-09-18 1568.62
2023-09-19 1572.57
2023-09-20 1576.75
2023-09-21 1542.34
2023-09-22 1547.64
2023-09-25 1532.28
2023-09-26 1521.55
2023-09-27 1502.60
2023-09-28 1505.88
2023-09-29 1527.00
2023-10-02 1516.95
2023-10-03 1485.80
2023-10-04 1475.84
2023-10-05 1458.51
2023-10-06 1454.81
2023-10-09 1445.94
2023-10-10 1488.77
2023-10-11 1496.98
2023-10-12 1487.60
2023-10-13 1462.97
2023-10-16 1472.51
2023-10-17 1477.41
2023-10-18 1437.05
2023-10-19 1417.63
2023-10-20 1410.58
2023-10-23 1432.69
2023-10-24 1432.39
2023-10-25 1436.07
2023-10-26 1478.30
2023-10-27 1476.12
2023-10-30 1476.60
2023-10-31 1489.35
2023-11-01 1524.40
2023-11-02 1549.48
2023-11-03 1601.36
2023-11-06 1607.42
2023-11-07 1612.67
2023-11-08 1612.73
2023-11-09 1616.22
2023-11-10 1601.06
2023-11-13 1615.41
2023-11-14 1670.33
2023-11-15 1681.09
2023-11-16 1691.38
2023-11-17 1685.73
2023-11-20 1699.74
2023-11-21 1670.30
2023-11-22 1684.51
2023-11-23 1700.72
2023-11-24 1690.17
2023-11-27 1687.30
2023-11-28 1705.23
2023-11-29 1692.09
2023-11-30 1699.85
2023-12-01 1711.26
2023-12-04 1704.72
2023-12-05 1707.55
2023-12-06 1719.20
2023-12-07 1716.75
2023-12-08 1722.77
2023-12-11 1714.96
2023-12-12 1722.52
2023-12-13 1750.54
2023-12-14 1773.34
2023-12-15 1755.50
2023-12-18 1766.26
2023-12-19 1797.03
2023-12-20 1779.47
2023-12-21 1789.24
2023-12-22 1783.96
2023-12-25 1783.96
2023-12-26 1799.15
2023-12-27 1798.94
2023-12-28 1795.73
2023-12-29 1787.46
2024-01-01 1787.46
2024-01-02 1757.37
2024-01-03 1738.41
2024-01-04 1729.83
2024-01-05 1752.62
2024-01-08 1756.95
2024-01-09 1730.43
2024-01-10 1735.61
2024-01-11 1742.47
2024-01-12 1762.74
2024-01-15 1756.66
2024-01-16 1739.30
2024-01-17 1721.26
2024-01-18 1730.01
2024-01-19 1743.91
2024-01-22 1720.27
2024-01-23 1724.76
2024-01-24 1719.75
2024-01-25 1730.49
2024-01-26 1746.62
2024-01-29 1746.48
2024-01-30 1743.91
2024-01-31 1752.02
2024-02-01 1775.32
2024-02-02 1766.44
2024-02-05 1756.50
2024-02-06 1775.26
2024-02-07 1773.76
2024-02-08 1761.96
2024-02-09 1762.13
2024-02-12 1768.49
2024-02-13 1749.25
2024-02-14 1755.36
2024-02-15 1756.90
2024-02-16 1728.29
2024-02-19 1734.21
2024-02-20 1737.53
2024-02-21 1737.28
2024-02-22 1738.68
2024-02-23 1674.78
2024-02-26 1675.04
2024-02-27 1712.88
2024-02-28 1698.83
2024-02-29 1690.98
2024-03-01 1691.08
2024-03-04 1681.63
2024-03-05 1684.64
2024-03-06 1676.38
2024-03-07 1675.29
2024-03-08 1680.84
2024-03-11 1683.03
2024-03-12 1688.31
2024-03-13 1707.46
2024-03-14 1719.65
2024-03-15 1726.79
2024-03-18 1718.41
2024-03-19 1706.87
2024-03-20 1727.25
2024-03-21 1734.51
2024-03-22 1724.25
2024-03-25 1717.79
2024-03-26 1730.38
2024-03-27 1738.14
2024-03-28 1730.81
2024-03-29 1730.81
2024-04-01 1710.56
2024-04-02 1702.76
2024-04-03 1682.78
2024-04-04 1705.29
2024-04-05 1690.12
2024-04-08 1699.86
2024-04-09 1713.06
2024-04-10 1671.54
2024-04-11 1674.63
2024-04-12 1641.46
2024-04-15 1623.26
2024-04-16 1583.70
2024-04-17 1582.23
2024-04-18 1595.30
2024-04-19 1592.50
2024-04-22 1611.61
2024-04-23 1605.93
2024-04-24 1603.35
2024-04-25 1587.17
2024-04-26 1621.00
2024-04-29 1635.72
2024-04-30 1615.59
2024-05-01 1614.54
2024-05-02 1633.56
2024-05-03 1644.16
2024-05-06 1641.88
2024-05-07 1659.94
2024-05-08 1652.06
2024-05-09 1663.29
2024-05-10 1660.86
2024-05-13 1669.58
2024-05-14 1662.24
2024-05-15 1679.44
2024-05-16 1682.39
2024-05-17 1683.02
2024-05-20 1680.76
2024-05-21 1674.59
2024-05-22 1653.23
2024-05-23 1645.95
2024-05-24 1628.41
2024-05-27 1627.27
2024-05-28 1621.50
2024-05-29 1600.33
2024-05-30 1603.91
2024-05-31 1591.38
2024-06-03 1533.10
2024-06-04 1567.55
2024-06-05 1589.20
2024-06-06 1606.00
2024-06-07 1537.15
2024-06-10 1530.25
2024-06-11 1540.01
2024-06-12 1505.18
2024-06-13 1502.32
2024-06-14 1511.15
2024-06-17 1499.00
2024-06-18 1517.44
2024-06-19 1525.35
2024-06-20 1520.61
2024-06-21 1515.87
2024-06-24 1535.51
2024-06-25 1526.57
2024-06-26 1511.31
2024-06-27 1513.94
2024-06-28 1510.50
2024-07-01 1503.00
2024-07-02 1486.80
2024-07-03 1512.23
2024-07-04 1516.29
2024-07-05 1509.03
2024-07-08 1530.94
2024-07-09 1542.09
2024-07-10 1564.82
2024-07-11 1574.40
2024-07-12 1591.82
2024-07-15 1584.07
2024-07-16 1603.59
2024-07-17 1595.86
2024-07-18 1564.41
2024-07-19 1575.31
2024-07-22 1592.89
#2024-07-23|1571.04 #2024-07-24|1525.98 #2024-07-25|1523.74 #2024-07-26|1537.93 #2024-07-29|1524.04 #2024-07-30|1513.29 #2024-07-31|1530.26 #2024-08-01|1533.65 #2024-08-02|1514.61 #2024-08-05|1482.77 #2024-08-06|1515.31 #2024-08-07|1550.39 #2024-08-08|1552.50 #2024-08-09|1592.97 #2024-08-12|1580.60 #2024-08-13|1594.27 #2024-08-14|1624.62 #2024-08-15|1631.69 #2024-08-16|1620.61 #2024-08-19|1636.80 #2024-08-20|1616.28 #2024-08-21|1584.17 #2024-08-22|1562.16 #2024-08-23|1574.73 #2024-08-26|1564.03 #2024-08-27|1549.82 #2024-08-28|1550.91 #2024-08-29|1521.07 #2024-08-30|1519.79 #2024-09-02|1517.62 #2024-09-03|1501.68 #2024-09-04|1532.68 #2024-09-05|1521.47 #2024-09-06|1512.67 #2024-09-09|1513.29 #2024-09-10|1492.55 #2024-09-11|1491.39 #2024-09-12|1506.47 #2024-09-13|1526.89 #2024-09-16|1536.90 #2024-09-17|1537.40 #2024-09-18|1541.86 #2024-09-19|1546.98 #2024-09-20|1516.68 #2024-09-23|1517.71 #2024-09-24|1538.92 #2024-09-25|1520.88 #2024-09-26|1532.13 #2024-09-27|1520.31 #2024-09-30|1509.96 #2024-10-01|1514.23 #2024-10-02|1522.46 #2024-10-03|1490.29 #2024-10-04|1521.35 #2024-10-07|1495.03 #2024-10-08|1482.05 #2024-10-09|1474.04 #2024-10-10|1468.31 #2024-10-11|1457.48 #2024-10-14|1469.49 #2024-10-15|1466.59 #2024-10-16|1462.74 #2024-10-17|1452.46 #2024-10-18|1473.30 #2024-10-21|1455.96 #2024-10-22|1457.44 #2024-10-23|1443.29 #2024-10-24|1448.64 #2024-10-25|1445.36 #2024-10-28|1456.93 #2024-10-29|1448.74 #2024-10-30|1432.33 #2024-10-31|1431.20 #2024-11-01|1426.80 #2024-11-04|1445.93 #2024-11-05|1425.79 #2024-11-06|1442.66 #2024-11-07|1459.44 #2024-11-08|1428.85 #2024-11-11|1410.78 #2024-11-12|1402.10 #2024-11-13|1396.47 #2024-11-14|1385.83 #2024-11-15|1387.33 #2024-11-18|1392.34 #2024-11-19|1383.50 #2024-11-20|1376.03 #2024-11-21|1366.76 #2024-11-22|1380.35 #2024-11-25|1385.69 #2024-11-26|1379.71 #2024-11-27|1363.85 #2024-11-28|1360.44 #2024-11-29|1369.27 #2024-12-02|1364.78 #2024-12-03|1389.55 #2024-12-04|1408.28 #2024-12-05|1441.30 #2024-12-06|1410.72 #2024-12-09|1422.68 #2024-12-10|1403.10 #2024-12-11|1416.31 #2024-12-12|1399.54 #2024-12-13|1387.24 #2024-12-16|1368.99 #2024-12-17|1366.43 #2024-12-18|1344.51 #2024-12-19|1325.86 #2024-12-20|1355.37 #2024-12-23|1344.07 #2024-12-24|1339.09 #2024-12-25|1339.09 #2024-12-26|1346.27 #2024-12-27|1330.62 #2024-12-30|1310.52 #2024-12-31|1310.32 #2025-01-01|1310.32 #2025-01-02|1309.08 #2025-01-03|1275.96 #2025-01-06|1301.03 #2025-01-07|1320.40 #2025-01-08|1300.99 #2025-01-09|1303.88 #2025-01-10|1283.69 #2025-01-13|1289.10 #2025-01-14|1301.76 #2025-01-15|1307.37 #2025-01-16|1280.31 #2025-01-17|1293.52 #2025-01-20|1304.93 #2025-01-21|1313.95 #2025-01-22|1321.35 #2025-01-23|1321.30 #2025-01-24|1338.00 #2025-01-27|1339.07 #2025-01-28|1357.38 #2025-01-29|1358.83 #2025-01-30|1378.93 #2025-01-31|1361.39 #2025-02-03|1364.71 #2025-02-04|1366.49 #2025-02-05|1351.29 #2025-02-06|1384.71 #2025-02-07|1376.52 #2025-02-10|1374.24 #2025-02-11|1388.64 #2025-02-12|1403.05 #2025-02-13|1406.04 #2025-02-14|1426.65 #2025-02-17|1421.84 #2025-02-18|1417.82 #2025-02-19|1403.84 #2025-02-20|1404.29 #2025-02-21|1412.53 #2025-02-24|1401.76 #2025-02-25|1396.63 #2025-02-26|1405.76 #2025-02-27|1423.84 #2025-02-28|1410.10 #2025-03-03|1410.59 #2025-03-04|1394.58 #2025-03-05|1439.99 #2025-03-06|1453.22 #2025-03-07|1467.36 #2025-03-10|1456.28 #2025-03-11|1438.82 #2025-03-12|1467.10 #2025-03-13|1475.68 #2025-03-14|1500.75 #2025-03-17|1507.80 #2025-03-18|1530.49 #2025-03-19|1533.63 #2025-03-20|1535.03 #2025-03-21|1523.68 #2025-03-24|1520.09 #2025-03-25|1528.77 #2025-03-26|1519.57 #2025-03-27|1539.92 #2025-03-28|1537.55 #2025-03-31|1524.95 #2025-04-01|1554.41 #2025-04-02|1559.67 #2025-04-03|1559.47 #2025-04-04|1503.61 #2025-04-07|1465.35 #2025-04-08|1461.47 #2025-04-09|1491.43 #2025-04-10|1511.92 #2025-04-11|1524.30 #2025-04-14|1568.34 #2025-04-15|1581.28 #2025-04-16|1586.84 #2025-04-17|1599.23 #2025-04-18|1599.23 #2025-04-21|1618.26 #2025-04-22|1637.48 #2025-04-23|1663.56 #2025-04-24|1676.82 #2025-04-25|1678.77 #2025-04-28|1673.43 #2025-04-29|1661.09 #2025-04-30|1659.90 #2025-05-01|1658.24 #2025-05-02|1637.06 #2025-05-05|1628.45 #2025-05-06|1630.11 #2025-05-07|1631.95 #2025-05-08|1622.14 #2025-05-09|1619.79 #2025-05-12|1599.43 #2025-05-13|1618.93 #2025-05-14|1613.49 #2025-05-15|1611.02 #2025-05-16|1611.58 #2025-05-19|1640.83 #2025-05-20|1648.38 #2025-05-21|1643.25 #2025-05-22|1631.63 #2025-05-23|1642.13 #2025-05-26|1645.12 #2025-05-27|1658.46 #2025-05-28|1648.25 #2025-05-29|1652.44 #2025-05-30|1629.78 #2025-06-02|1633.71 #2025-06-03|1630.14 #2025-06-04|1619.99 #2025-06-05|1623.13 #2025-06-06|1628.34 #2025-06-09|1618.49 #2025-06-10|1622.39 #2025-06-11|1631.60 #2025-06-12|1629.73 #2025-06-13|1616.33 #2025-06-16|1624.36 #2025-06-17|1602.50 #2025-06-18|1593.70 #2025-06-19|1590.68 #2025-06-20|1593.21 #2025-06-23|1586.31 #2025-06-24|1595.75 #2025-06-25|1586.00 #2025-06-26|1608.10 #2025-06-27|1602.91 #2025-06-30|1610.78 #2025-07-01|1622.08 #2025-07-02|1626.14 #2025-07-03|1628.35 #2025-07-04|1638.48 #2025-07-07|1621.23 #2025-07-08|1601.09 #2025-07-09|1584.43 #2025-07-10|1572.39 #2025-07-11|1562.75 #2025-07-14|1548.01 #2025-07-15|1554.59 #2025-07-16|1563.29 #2025-07-17|1579.98 #2025-07-18|1569.19 #2025-07-21|1569.27 #2025-07-22|1559.90 #2025-07-23|1561.03 #2025-07-24|1561.68 #2025-07-25|1571.36 #2025-07-28|1530.23 #2025-07-29|1529.47 #2025-07-30|1520.20 #2025-07-31|1506.62 #2025-08-01|1503.23 #2025-08-04|1512.70 #2025-08-05|1517.15 #2025-08-06|1536.75 #2025-08-07|1541.39 #2025-08-08|1542.77 #2025-08-11|1533.84 #2025-08-12|1543.35 #2025-08-13|1544.43 #2025-08-14|1525.29 #2025-08-15|1542.28 #2025-08-18|1541.42 #2025-08-19|1538.86 #2025-08-20|1542.63 #2025-08-21|1558.57 #2025-08-22|1583.86 #2025-08-25|1580.86 #2025-08-26|1557.41 #2025-08-27|1566.07 #2025-08-28|1582.24 #2025-08-29|1567.07 #2025-09-01|1574.79 #2025-09-02|1558.05 #2025-09-03|1538.71 #2025-09-04|1555.65 #2025-09-05|1567.40 #2025-09-08|1557.17 #2025-09-09|1558.41 #2025-09-10|1562.58 #2025-09-11|1595.98 #2025-09-12|1611.95 #2025-09-15|1633.43 #2025-09-16|1642.77 #2025-09-17|1634.20 #2025-09-18|1622.56 #2025-09-19|1633.21 #2025-09-22|1620.26 #2025-09-23|1642.65 #2025-09-24|1630.56 #2025-09-25|1614.11 #2025-09-26|1628.76 #2025-09-29|1636.11 #2025-09-30|1629.92 #2025-10-01|1608.08 #2025-10-02|1595.75 #2025-10-03|1595.71 #2025-10-06|1593.45 #2025-10-07|1573.35 #2025-10-08|1582.36 #2025-10-09|1566.96 #2025-10-10|1542.84 #2025-10-13|1537.02 #2025-10-14|1531.51 #2025-10-15|1550.01 #2025-10-16|1592.17 #2025-10-17|1590.36 #2025-10-20|1596.10 #2025-10-21|1573.04 #2025-10-22|1583.82 #2025-10-23|1596.03 #2025-10-24|1584.59 #2025-10-27|1602.98 #2025-10-28|1613.29 #2025-10-29|1611.15 #2025-10-30|1616.06 #2025-10-31|1614.97 #2025-11-03|1619.52 #2025-11-04|1616.30 #2025-11-05|1635.04 #2025-11-06|1622.74 #2025-11-07|1652.38 #2025-11-10|1650.21 #2025-11-11|1702.52 #2025-11-12|1690.28 #2025-11-13|1673.70 #2025-11-14|1676.89 #2025-11-17|1678.95 #2025-11-18|1673.03 #2025-11-19|1654.24 #2025-11-20|1655.99 #2025-11-21|1638.72 #2025-11-24|1639.81 #2025-11-25|1648.00 #2025-11-26|1661.93 #2025-11-27|1659.58 #2025-11-28|1689.06 #2025-12-01|1688.83 #2025-12-02|1722.15 #2025-12-03|1727.26 #2025-12-04|1731.48 #2025-12-05|1703.04 #2025-12-08|1698.35 #2025-12-09|1712.28 #2025-12-10|1705.98 #2025-12-11|1736.86 #2025-12-12|1743.96 #2025-12-15|1747.63 #2025-12-16|1718.16 #2025-12-17|1690.09 #2025-12-18|1701.70 #2025-12-19|1706.06 #2025-12-22|1706.57 #2025-12-23|1731.33 #2025-12-24|1732.96 #2025-12-25|1732.96 #2025-12-26|1743.04 #2025-12-29|1737.39 #2025-12-30|1729.30 #2025-12-31|1734.07 #2026-01-01|1734.07 #2026-01-02|1738.67 #2026-01-05|1753.47 #2026-01-06|1750.46 #2026-01-07|1744.09 #2026-01-08|1760.89 #2026-01-09|1776.28 #2026-01-12|1787.50 #2026-01-13|1775.62 #2026-01-14|1802.62 #2026-01-15|1801.14 #2026-01-16|1804.00 #2026-01-19|1815.78 #2026-01-20|1808.26 #2026-01-21|1839.64 #2026-01-22|1861.42 #2026-01-23|1879.12 #2026-01-26|1892.64 #2026-01-27|1898.32 #2026-01-28|1904.95 #2026-01-29|1869.55 #2026-01-30|1868.22 #2026-02-02|1871.05 #2026-02-03|1945.81 #2026-02-04|1917.95 #2026-02-05|1920.58 #2026-02-06|1959.22 #2026-02-09|1982.26 #2026-02-10|1982.69 #2026-02-11|1995.42 #2026-02-12|2012.45 #2026-02-13|2010.19 #2026-02-16|2012.38 #2026-02-17|2009.13 #2026-02-18|1992.90 #2026-02-19|1978.64 #2026-02-20|1992.98 #2026-02-23|1975.45 #2026-02-24|1986.39 #2026-02-25|1988.32 #2026-02-26|1997.01 #2026-02-27|1973.52 #2026-03-02|1939.19 #2026-03-03|1863.57 #2026-03-04|1921.22 #2026-03-05|1869.04 #2026-03-06|1856.14 #2026-03-09|1854.58 #2026-03-10|1876.37 #2026-03-11|1869.71 #2026-03-12|1819.08 #2026-03-13|1799.26 #2026-03-16|1817.30 #2026-03-17|1823.11 #2026-03-18|1811.41 #2026-03-19|1790.07 #2026-03-20|1738.37 #2026-03-23|1763.77 #2026-03-24|1785.09 #2026-03-25|1837.46 #2026-03-26|1821.05 #2026-03-27|1818.50 #2026-03-30|1829.53 #2026-03-31|1861.44 #2026-04-01|1896.72 #2026-04-02|1886.83 #2026-04-03|1886.83 #2026-04-06|1890.15 #2026-04-07|1889.65 #2026-04-08|1950.75 #2026-04-09|1956.66 #2026-04-10|1983.67 #2026-04-13|1975.23 #2026-04-14|1976.03 #2026-04-15|1971.90 #2026-04-16|1942.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy