Table Data - Nasdaq Latin America Industrials Index
| Title | Nasdaq Latin America Industrials Index |
|---|---|
| Series ID | NASDAQNQLA50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQLA50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 361.04 |
| 2001-04-02 | 366.59 |
| 2001-04-03 | 356.79 |
| 2001-04-04 | 356.75 |
| 2001-04-05 | 364.55 |
| 2001-04-06 | 361.89 |
| 2001-04-09 | 361.50 |
| 2001-04-10 | 373.13 |
| 2001-04-11 | 376.73 |
| 2001-04-12 | 376.73 |
| 2001-04-13 | . |
| 2001-04-16 | 373.30 |
| 2001-04-17 | 376.68 |
| 2001-04-18 | 382.34 |
| 2001-04-19 | 376.83 |
| 2001-04-20 | 373.44 |
| 2001-04-23 | 363.72 |
| 2001-04-24 | 362.43 |
| 2001-04-25 | 367.50 |
| 2001-04-26 | 382.12 |
| 2001-04-27 | 381.76 |
| 2001-04-30 | 387.52 |
| 2001-05-01 | 386.83 |
| 2001-05-02 | 394.05 |
| 2001-05-03 | 389.21 |
| 2001-05-04 | 390.95 |
| 2001-05-07 | 391.15 |
| 2001-05-08 | 390.75 |
| 2001-05-09 | 391.14 |
| 2001-05-10 | 396.89 |
| 2001-05-11 | 392.25 |
| 2001-05-14 | 391.88 |
| 2001-05-15 | 392.42 |
| 2001-05-16 | 392.83 |
| 2001-05-17 | 405.29 |
| 2001-05-18 | 414.38 |
| 2001-05-21 | 421.32 |
| 2001-05-22 | 431.62 |
| 2001-05-23 | 442.72 |
| 2001-05-24 | 433.24 |
| 2001-05-25 | 435.63 |
| 2001-05-28 | . |
| 2001-05-29 | 434.38 |
| 2001-05-30 | 428.73 |
| 2001-05-31 | 429.48 |
| 2001-06-01 | 424.22 |
| 2001-06-04 | 423.95 |
| 2001-06-05 | 417.38 |
| 2001-06-06 | 425.07 |
| 2001-06-07 | 426.55 |
| 2001-06-08 | 430.32 |
| 2001-06-11 | 427.55 |
| 2001-06-12 | 427.44 |
| 2001-06-13 | 431.53 |
| 2001-06-14 | 431.92 |
| 2001-06-15 | 425.44 |
| 2001-06-18 | 414.71 |
| 2001-06-19 | 410.50 |
| 2001-06-20 | 414.98 |
| 2001-06-21 | 419.32 |
| 2001-06-22 | 419.83 |
| 2001-06-25 | 419.78 |
| 2001-06-26 | 423.88 |
| 2001-06-27 | 425.00 |
| 2001-06-28 | 425.47 |
| 2001-06-29 | 428.61 |
| 2001-07-02 | 438.25 |
| 2001-07-03 | 440.57 |
| 2001-07-04 | . |
| 2001-07-05 | 434.88 |
| 2001-07-06 | 425.46 |
| 2001-07-09 | 425.85 |
| 2001-07-10 | 428.18 |
| 2001-07-11 | 414.17 |
| 2001-07-12 | 411.92 |
| 2001-07-13 | 407.76 |
| 2001-07-16 | 405.27 |
| 2001-07-17 | 409.91 |
| 2001-07-18 | 415.52 |
| 2001-07-19 | 421.87 |
| 2001-07-20 | 423.45 |
| 2001-07-23 | 426.76 |
| 2001-07-24 | 425.44 |
| 2001-07-25 | 422.38 |
| 2001-07-26 | 429.91 |
| 2001-07-27 | 430.57 |
| 2001-07-30 | 432.17 |
| 2001-07-31 | 428.92 |
| 2001-08-01 | 432.11 |
| 2001-08-02 | 432.05 |
| 2001-08-03 | 430.81 |
| 2001-08-06 | 429.36 |
| 2001-08-07 | 430.45 |
| 2001-08-08 | 429.98 |
| 2001-08-09 | 429.74 |
| 2001-08-10 | 432.32 |
| 2001-08-13 | 433.70 |
| 2001-08-14 | 428.15 |
| 2001-08-15 | 418.70 |
| 2001-08-16 | 414.99 |
| 2001-08-17 | 404.39 |
| 2001-08-20 | 403.76 |
| 2001-08-21 | 405.36 |
| 2001-08-22 | 408.22 |
| 2001-08-23 | 404.31 |
| 2001-08-24 | 409.34 |
| 2001-08-27 | 410.31 |
| 2001-08-28 | 406.90 |
| 2001-08-29 | 406.19 |
| 2001-08-30 | 402.56 |
| 2001-08-31 | 397.91 |
| 2001-09-03 | . |
| 2001-09-04 | 394.99 |
| 2001-09-05 | 389.56 |
| 2001-09-06 | 385.23 |
| 2001-09-07 | 381.29 |
| 2001-09-10 | 375.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 338.41 |
| 2001-09-18 | 332.91 |
| 2001-09-19 | 331.76 |
| 2001-09-20 | 310.73 |
| 2001-09-21 | 302.70 |
| 2001-09-24 | 311.07 |
| 2001-09-25 | 304.47 |
| 2001-09-26 | 300.16 |
| 2001-09-27 | 294.27 |
| 2001-09-28 | 300.00 |
| 2001-10-01 | 299.74 |
| 2001-10-02 | 308.64 |
| 2001-10-03 | 314.62 |
| 2001-10-04 | 322.27 |
| 2001-10-05 | 317.72 |
| 2001-10-08 | 320.56 |
| 2001-10-09 | 325.87 |
| 2001-10-10 | 336.31 |
| 2001-10-11 | 339.28 |
| 2001-10-12 | 329.24 |
| 2001-10-15 | 330.83 |
| 2001-10-16 | 333.16 |
| 2001-10-17 | 340.53 |
| 2001-10-18 | 338.44 |
| 2001-10-19 | 340.38 |
| 2001-10-22 | 342.42 |
| 2001-10-23 | 340.76 |
| 2001-10-24 | 347.94 |
| 2001-10-25 | 350.51 |
| 2001-10-26 | 346.23 |
| 2001-10-29 | 340.92 |
| 2001-10-30 | 337.56 |
| 2001-10-31 | 339.82 |
| 2001-11-01 | 338.76 |
| 2001-11-02 | 341.16 |
| 2001-11-05 | 344.69 |
| 2001-11-06 | 344.08 |
| 2001-11-07 | 346.61 |
| 2001-11-08 | 344.77 |
| 2001-11-09 | 343.09 |
| 2001-11-12 | 337.77 |
| 2001-11-13 | 342.48 |
| 2001-11-14 | 345.36 |
| 2001-11-15 | 346.47 |
| 2001-11-16 | 342.78 |
| 2001-11-19 | 345.40 |
| 2001-11-20 | 347.74 |
| 2001-11-21 | 353.94 |
| 2001-11-22 | . |
| 2001-11-23 | 361.05 |
| 2001-11-26 | 364.37 |
| 2001-11-27 | 369.50 |
| 2001-11-28 | 369.06 |
| 2001-11-29 | 370.30 |
| 2001-11-30 | 370.12 |
| 2001-12-03 | 371.37 |
| 2001-12-04 | 374.30 |
| 2001-12-05 | 383.60 |
| 2001-12-06 | 386.85 |
| 2001-12-07 | 396.28 |
| 2001-12-10 | 394.56 |
| 2001-12-11 | 397.15 |
| 2001-12-12 | 400.28 |
| 2001-12-13 | 395.63 |
| 2001-12-14 | 397.65 |
| 2001-12-17 | 399.41 |
| 2001-12-18 | 398.11 |
| 2001-12-19 | 393.02 |
| 2001-12-20 | 386.98 |
| 2001-12-21 | 399.78 |
| 2001-12-24 | 402.03 |
| 2001-12-25 | . |
| 2001-12-26 | 398.25 |
| 2001-12-27 | 400.51 |
| 2001-12-28 | 401.97 |
| 2001-12-31 | 398.92 |
| 2002-01-01 | . |
| 2002-01-02 | 400.27 |
| 2002-01-03 | 413.24 |
| 2002-01-04 | 414.34 |
| 2002-01-07 | 407.38 |
| 2002-01-08 | 408.88 |
| 2002-01-09 | 406.61 |
| 2002-01-10 | 400.79 |
| 2002-01-11 | 396.79 |
| 2002-01-14 | 398.20 |
| 2002-01-15 | 406.87 |
| 2002-01-16 | 409.03 |
| 2002-01-17 | 411.14 |
| 2002-01-18 | 409.92 |
| 2002-01-21 | . |
| 2002-01-22 | 410.85 |
| 2002-01-23 | 417.54 |
| 2002-01-24 | 420.56 |
| 2002-01-25 | 420.22 |
| 2002-01-28 | 423.17 |
| 2002-01-29 | 420.78 |
| 2002-01-30 | 419.34 |
| 2002-01-31 | 426.90 |
| 2002-02-01 | 424.64 |
| 2002-02-04 | 417.11 |
| 2002-02-05 | 419.00 |
| 2002-02-06 | 415.72 |
| 2002-02-07 | 413.35 |
| 2002-02-08 | 405.92 |
| 2002-02-11 | 401.50 |
| 2002-02-12 | 403.25 |
| 2002-02-13 | 409.01 |
| 2002-02-14 | 409.69 |
| 2002-02-15 | 408.17 |
| 2002-02-18 | . |
| 2002-02-19 | 407.33 |
| 2002-02-20 | 405.21 |
| 2002-02-21 | 406.37 |
| 2002-02-22 | 402.58 |
| 2002-02-25 | 404.16 |
| 2002-02-26 | 403.87 |
| 2002-02-27 | 405.11 |
| 2002-02-28 | 401.55 |
| 2002-03-01 | 416.79 |
| 2002-03-04 | 424.09 |
| 2002-03-05 | 426.70 |
| 2002-03-06 | 438.00 |
| 2002-03-07 | 438.70 |
| 2002-03-08 | 451.03 |
| 2002-03-11 | 453.31 |
| 2002-03-12 | 456.14 |
| 2002-03-13 | 452.04 |
| 2002-03-14 | 450.93 |
| 2002-03-15 | 465.71 |
| 2002-03-18 | 471.82 |
| 2002-03-19 | 479.33 |
| 2002-03-20 | 469.92 |
| 2002-03-21 | 467.42 |
| 2002-03-22 | 468.60 |
| 2002-03-25 | 464.00 |
| 2002-03-26 | 469.20 |
| 2002-03-27 | 464.99 |
| 2002-03-28 | 465.62 |
| 2002-03-29 | . |
| 2002-04-01 | 472.88 |
| 2002-04-02 | 470.35 |
| 2002-04-03 | 465.71 |
| 2002-04-04 | 467.02 |
| 2002-04-05 | 471.68 |
| 2002-04-08 | 471.31 |
| 2002-04-09 | 471.88 |
| 2002-04-10 | 492.93 |
| 2002-04-11 | 490.97 |
| 2002-04-12 | 502.68 |
| 2002-04-15 | 499.90 |
| 2002-04-16 | 506.31 |
| 2002-04-17 | 503.96 |
| 2002-04-18 | 496.24 |
| 2002-04-19 | 496.63 |
| 2002-04-22 | 489.56 |
| 2002-04-23 | 480.58 |
| 2002-04-24 | 485.65 |
| 2002-04-25 | 482.84 |
| 2002-04-26 | 493.42 |
| 2002-04-29 | 489.81 |
| 2002-04-30 | 499.72 |
| 2002-05-01 | 496.60 |
| 2002-05-02 | 499.78 |
| 2002-05-03 | 496.78 |
| 2002-05-06 | 508.08 |
| 2002-05-07 | 504.06 |
| 2002-05-08 | 502.47 |
| 2002-05-09 | 490.51 |
| 2002-05-10 | 492.39 |
| 2002-05-13 | 493.52 |
| 2002-05-14 | 497.56 |
| 2002-05-15 | 499.91 |
| 2002-05-16 | 504.56 |
| 2002-05-17 | 504.75 |
| 2002-05-20 | 503.30 |
| 2002-05-21 | 493.15 |
| 2002-05-22 | 495.86 |
| 2002-05-23 | 496.32 |
| 2002-05-24 | 487.39 |
| 2002-05-27 | . |
| 2002-05-28 | 484.81 |
| 2002-05-29 | 477.62 |
| 2002-05-30 | 469.58 |
| 2002-05-31 | 471.66 |
| 2002-06-03 | 466.94 |
| 2002-06-04 | 465.12 |
| 2002-06-05 | 461.56 |
| 2002-06-06 | 448.99 |
| 2002-06-07 | 452.56 |
| 2002-06-10 | 452.89 |
| 2002-06-11 | 453.51 |
| 2002-06-12 | 444.86 |
| 2002-06-13 | 443.82 |
| 2002-06-14 | 446.96 |
| 2002-06-17 | 460.36 |
| 2002-06-18 | 462.11 |
| 2002-06-19 | 456.73 |
| 2002-06-20 | 445.52 |
| 2002-06-21 | 429.28 |
| 2002-06-24 | 418.46 |
| 2002-06-25 | 420.82 |
| 2002-06-26 | 403.69 |
| 2002-06-27 | 419.73 |
| 2002-06-28 | 420.22 |
| 2002-07-01 | 412.15 |
| 2002-07-02 | 404.97 |
| 2002-07-03 | 408.12 |
| 2002-07-04 | . |
| 2002-07-05 | 418.59 |
| 2002-07-08 | 424.18 |
| 2002-07-09 | 421.67 |
| 2002-07-10 | 416.18 |
| 2002-07-11 | 420.95 |
| 2002-07-12 | 421.38 |
| 2002-07-15 | 411.28 |
| 2002-07-16 | 404.07 |
| 2002-07-17 | 417.52 |
| 2002-07-18 | 416.21 |
| 2002-07-19 | 406.25 |
| 2002-07-22 | 397.96 |
| 2002-07-23 | 387.69 |
| 2002-07-24 | 393.12 |
| 2002-07-25 | 389.50 |
| 2002-07-26 | 385.73 |
| 2002-07-29 | 409.45 |
| 2002-07-30 | 394.73 |
| 2002-07-31 | 387.15 |
| 2002-08-01 | 368.31 |
| 2002-08-02 | 366.49 |
| 2002-08-05 | 363.31 |
| 2002-08-06 | 375.68 |
| 2002-08-07 | 386.85 |
| 2002-08-08 | 389.04 |
| 2002-08-09 | 382.95 |
| 2002-08-12 | 377.66 |
| 2002-08-13 | 370.59 |
| 2002-08-14 | 367.16 |
| 2002-08-15 | 370.42 |
| 2002-08-16 | 383.18 |
| 2002-08-19 | 389.62 |
| 2002-08-20 | 390.06 |
| 2002-08-21 | 389.97 |
| 2002-08-22 | 387.77 |
| 2002-08-23 | 380.19 |
| 2002-08-26 | 386.99 |
| 2002-08-27 | 380.99 |
| 2002-08-28 | 377.16 |
| 2002-08-29 | 375.85 |
| 2002-08-30 | 381.46 |
| 2002-09-02 | . |
| 2002-09-03 | 372.75 |
| 2002-09-04 | 368.53 |
| 2002-09-05 | 362.83 |
| 2002-09-06 | 362.82 |
| 2002-09-09 | 364.40 |
| 2002-09-10 | 370.19 |
| 2002-09-11 | 368.86 |
| 2002-09-12 | 363.80 |
| 2002-09-13 | 360.59 |
| 2002-09-16 | 360.03 |
| 2002-09-17 | 356.92 |
| 2002-09-18 | 350.05 |
| 2002-09-19 | 334.76 |
| 2002-09-20 | 331.19 |
| 2002-09-23 | 323.24 |
| 2002-09-24 | 323.21 |
| 2002-09-25 | 323.71 |
| 2002-09-26 | 337.66 |
| 2002-09-27 | 331.08 |
| 2002-09-30 | 331.90 |
| 2002-10-01 | 344.92 |
| 2002-10-02 | 337.61 |
| 2002-10-03 | 334.48 |
| 2002-10-04 | 330.20 |
| 2002-10-07 | 328.00 |
| 2002-10-08 | 332.03 |
| 2002-10-09 | 323.97 |
| 2002-10-10 | 316.47 |
| 2002-10-11 | 320.96 |
| 2002-10-14 | 323.57 |
| 2002-10-15 | 335.52 |
| 2002-10-16 | 326.00 |
| 2002-10-17 | 338.40 |
| 2002-10-18 | 338.14 |
| 2002-10-21 | 335.81 |
| 2002-10-22 | 335.85 |
| 2002-10-23 | 341.49 |
| 2002-10-24 | 337.86 |
| 2002-10-25 | 338.86 |
| 2002-10-28 | 333.50 |
| 2002-10-29 | 320.58 |
| 2002-10-30 | 325.95 |
| 2002-10-31 | 331.44 |
| 2002-11-01 | 342.14 |
| 2002-11-04 | 348.01 |
| 2002-11-05 | 346.68 |
| 2002-11-06 | 352.71 |
| 2002-11-07 | 350.01 |
| 2002-11-08 | 348.01 |
| 2002-11-11 | 338.16 |
| 2002-11-12 | 331.26 |
| 2002-11-13 | 328.60 |
| 2002-11-14 | 336.96 |
| 2002-11-15 | 329.52 |
| 2002-11-18 | 327.21 |
| 2002-11-19 | 325.45 |
| 2002-11-20 | 326.04 |
| 2002-11-21 | 345.65 |
| 2002-11-22 | 345.17 |
| 2002-11-25 | 349.93 |
| 2002-11-26 | 347.92 |
| 2002-11-27 | 354.44 |
| 2002-11-28 | . |
| 2002-11-29 | 360.71 |
| 2002-12-02 | 368.54 |
| 2002-12-03 | 365.63 |
| 2002-12-04 | 363.42 |
| 2002-12-05 | 361.21 |
| 2002-12-06 | 352.51 |
| 2002-12-09 | 349.36 |
| 2002-12-10 | 351.46 |
| 2002-12-11 | 355.92 |
| 2002-12-12 | 356.14 |
| 2002-12-13 | 349.92 |
| 2002-12-16 | 352.14 |
| 2002-12-17 | 349.71 |
| 2002-12-18 | 339.46 |
| 2002-12-19 | 340.60 |
| 2002-12-20 | 347.28 |
| 2002-12-23 | 348.40 |
| 2002-12-24 | 347.94 |
| 2002-12-25 | . |
| 2002-12-26 | 346.71 |
| 2002-12-27 | 340.21 |
| 2002-12-30 | 344.42 |
| 2002-12-31 | 340.08 |
| 2003-01-01 | . |
| 2003-01-02 | 349.56 |
| 2003-01-03 | 348.53 |
| 2003-01-06 | 351.38 |
| 2003-01-07 | 349.93 |
| 2003-01-08 | 354.40 |
| 2003-01-09 | 355.62 |
| 2003-01-10 | 358.32 |
| 2003-01-13 | 357.00 |
| 2003-01-14 | 355.60 |
| 2003-01-15 | 351.21 |
| 2003-01-16 | 347.45 |
| 2003-01-17 | 341.12 |
| 2003-01-20 | . |
| 2003-01-21 | 323.99 |
| 2003-01-22 | 318.76 |
| 2003-01-23 | 318.82 |
| 2003-01-24 | 313.48 |
| 2003-01-27 | 305.36 |
| 2003-01-28 | 305.46 |
| 2003-01-29 | 299.07 |
| 2003-01-30 | 299.02 |
| 2003-01-31 | 304.77 |
| 2003-02-03 | 303.17 |
| 2003-02-04 | 292.33 |
| 2003-02-05 | 295.20 |
| 2003-02-06 | 296.02 |
| 2003-02-07 | 289.82 |
| 2003-02-10 | 282.39 |
| 2003-02-11 | 281.80 |
| 2003-02-12 | 277.58 |
| 2003-02-13 | 273.81 |
| 2003-02-14 | 278.75 |
| 2003-02-17 | . |
| 2003-02-18 | 289.66 |
| 2003-02-19 | 286.72 |
| 2003-02-20 | 283.97 |
| 2003-02-21 | 284.44 |
| 2003-02-24 | 280.45 |
| 2003-02-25 | 275.77 |
| 2003-02-26 | 274.89 |
| 2003-02-27 | 281.89 |
| 2003-02-28 | 283.74 |
| 2003-03-03 | 284.90 |
| 2003-03-04 | 278.57 |
| 2003-03-05 | 276.23 |
| 2003-03-06 | 271.74 |
| 2003-03-07 | 271.55 |
| 2003-03-10 | 267.93 |
| 2003-03-11 | 265.76 |
| 2003-03-12 | 266.08 |
| 2003-03-13 | 274.43 |
| 2003-03-14 | 278.74 |
| 2003-03-17 | 280.12 |
| 2003-03-18 | 287.10 |
| 2003-03-19 | 285.94 |
| 2003-03-20 | 286.70 |
| 2003-03-21 | 291.72 |
| 2003-03-24 | 282.21 |
| 2003-03-25 | 285.36 |
| 2003-03-26 | 284.21 |
| 2003-03-27 | 284.70 |
| 2003-03-28 | 286.36 |
| 2003-03-31 | 280.89 |
| 2003-04-01 | 285.37 |
| 2003-04-02 | 291.98 |
| 2003-04-03 | 291.87 |
| 2003-04-04 | 295.50 |
| 2003-04-07 | 304.83 |
| 2003-04-08 | 300.40 |
| 2003-04-09 | 298.50 |
| 2003-04-10 | 296.82 |
| 2003-04-11 | 296.32 |
| 2003-04-14 | 303.97 |
| 2003-04-15 | 314.08 |
| 2003-04-16 | 318.38 |
| 2003-04-17 | 321.98 |
| 2003-04-18 | . |
| 2003-04-21 | 321.51 |
| 2003-04-22 | 322.22 |
| 2003-04-23 | 325.55 |
| 2003-04-24 | 330.41 |
| 2003-04-25 | 334.78 |
| 2003-04-28 | 340.13 |
| 2003-04-29 | 349.22 |
| 2003-04-30 | 353.02 |
| 2003-05-01 | 354.30 |
| 2003-05-02 | 350.94 |
| 2003-05-05 | 352.65 |
| 2003-05-06 | 353.63 |
| 2003-05-07 | 340.93 |
| 2003-05-08 | 331.80 |
| 2003-05-09 | 339.27 |
| 2003-05-12 | 338.46 |
| 2003-05-13 | 343.13 |
| 2003-05-14 | 343.95 |
| 2003-05-15 | 343.57 |
| 2003-05-16 | 337.68 |
| 2003-05-19 | 333.96 |
| 2003-05-20 | 333.02 |
| 2003-05-21 | 336.69 |
| 2003-05-22 | 342.82 |
| 2003-05-23 | 348.96 |
| 2003-05-26 | . |
| 2003-05-27 | 351.72 |
| 2003-05-28 | 353.61 |
| 2003-05-29 | 348.91 |
| 2003-05-30 | 352.72 |
| 2003-06-02 | 354.93 |
| 2003-06-03 | 352.59 |
| 2003-06-04 | 359.38 |
| 2003-06-05 | 357.93 |
| 2003-06-06 | 364.98 |
| 2003-06-09 | 354.37 |
| 2003-06-10 | 363.87 |
| 2003-06-11 | 363.34 |
| 2003-06-12 | 366.20 |
| 2003-06-13 | 359.94 |
| 2003-06-16 | 361.86 |
| 2003-06-17 | 367.26 |
| 2003-06-18 | 363.73 |
| 2003-06-19 | 366.25 |
| 2003-06-20 | 366.71 |
| 2003-06-23 | 360.34 |
| 2003-06-24 | 361.19 |
| 2003-06-25 | 363.24 |
| 2003-06-26 | 364.91 |
| 2003-06-27 | 368.52 |
| 2003-06-30 | 365.64 |
| 2003-07-01 | 367.37 |
| 2003-07-02 | 368.78 |
| 2003-07-03 | 369.31 |
| 2003-07-04 | . |
| 2003-07-07 | 376.75 |
| 2003-07-08 | 374.32 |
| 2003-07-09 | 376.75 |
| 2003-07-10 | 374.67 |
| 2003-07-11 | 372.53 |
| 2003-07-14 | 379.25 |
| 2003-07-15 | 376.91 |
| 2003-07-16 | 373.11 |
| 2003-07-17 | 376.33 |
| 2003-07-18 | 379.96 |
| 2003-07-21 | 380.83 |
| 2003-07-22 | 381.12 |
| 2003-07-23 | 382.02 |
| 2003-07-24 | 383.73 |
| 2003-07-25 | 384.85 |
| 2003-07-28 | 380.02 |
| 2003-07-29 | 377.88 |
| 2003-07-30 | 379.22 |
| 2003-07-31 | 383.81 |
| 2003-08-01 | 375.16 |
| 2003-08-04 | 376.25 |
| 2003-08-05 | 373.19 |
| 2003-08-06 | 371.79 |
| 2003-08-07 | 375.46 |
| 2003-08-08 | 375.54 |
| 2003-08-11 | 379.60 |
| 2003-08-12 | 376.81 |
| 2003-08-13 | 377.52 |
| 2003-08-14 | 382.29 |
| 2003-08-15 | 381.73 |
| 2003-08-18 | 390.51 |
| 2003-08-19 | 399.78 |
| 2003-08-20 | 399.51 |
| 2003-08-21 | 403.05 |
| 2003-08-22 | 401.83 |
| 2003-08-25 | 400.28 |
| 2003-08-26 | 396.27 |
| 2003-08-27 | 397.80 |
| 2003-08-28 | 398.41 |
| 2003-08-29 | 402.79 |
| 2003-09-01 | . |
| 2003-09-02 | 405.02 |
| 2003-09-03 | 414.04 |
| 2003-09-04 | 417.63 |
| 2003-09-05 | 419.81 |
| 2003-09-08 | 426.28 |
| 2003-09-09 | 415.31 |
| 2003-09-10 | 415.87 |
| 2003-09-11 | 411.71 |
| 2003-09-12 | 413.98 |
| 2003-09-15 | 414.42 |
| 2003-09-16 | 415.14 |
| 2003-09-17 | 417.33 |
| 2003-09-18 | 419.52 |
| 2003-09-19 | 418.60 |
| 2003-09-22 | 414.88 |
| 2003-09-23 | 414.75 |
| 2003-09-24 | 410.46 |
| 2003-09-25 | 408.70 |
| 2003-09-26 | 406.86 |
| 2003-09-29 | 407.66 |
| 2003-09-30 | 405.46 |
| 2003-10-01 | 418.72 |
| 2003-10-02 | 401.26 |
| 2003-10-03 | 397.62 |
| 2003-10-06 | 393.62 |
| 2003-10-07 | 394.33 |
| 2003-10-08 | 397.78 |
| 2003-10-09 | 399.68 |
| 2003-10-10 | 399.19 |
| 2003-10-13 | 399.61 |
| 2003-10-14 | 392.62 |
| 2003-10-15 | 395.50 |
| 2003-10-16 | 396.88 |
| 2003-10-17 | 396.87 |
| 2003-10-20 | 402.29 |
| 2003-10-21 | 403.86 |
| 2003-10-22 | 403.89 |
| 2003-10-23 | 397.26 |
| 2003-10-24 | 398.97 |
| 2003-10-27 | 402.50 |
| 2003-10-28 | 403.90 |
| 2003-10-29 | 401.90 |
| 2003-10-30 | 407.67 |
| 2003-10-31 | 412.61 |
| 2003-11-03 | 424.92 |
| 2003-11-04 | 427.73 |
| 2003-11-05 | 428.72 |
| 2003-11-06 | 431.53 |
| 2003-11-07 | 433.02 |
| 2003-11-10 | 427.50 |
| 2003-11-11 | 425.44 |
| 2003-11-12 | 431.46 |
| 2003-11-13 | 437.04 |
| 2003-11-14 | 435.70 |
| 2003-11-17 | 429.66 |
| 2003-11-18 | 434.72 |
| 2003-11-19 | 426.25 |
| 2003-11-20 | 427.78 |
| 2003-11-21 | 423.49 |
| 2003-11-24 | 421.22 |
| 2003-11-25 | 428.96 |
| 2003-11-26 | 429.60 |
| 2003-11-27 | . |
| 2003-11-28 | 437.46 |
| 2003-12-01 | 443.12 |
| 2003-12-02 | 443.03 |
| 2003-12-03 | 442.10 |
| 2003-12-04 | 442.15 |
| 2003-12-05 | 442.28 |
| 2003-12-08 | 442.61 |
| 2003-12-09 | 442.48 |
| 2003-12-10 | 435.45 |
| 2003-12-11 | 441.68 |
| 2003-12-12 | 440.73 |
| 2003-12-15 | 435.50 |
| 2003-12-16 | 433.56 |
| 2003-12-17 | 438.71 |
| 2003-12-18 | 450.52 |
| 2003-12-19 | 456.11 |
| 2003-12-22 | 455.57 |
| 2003-12-23 | 457.90 |
| 2003-12-24 | 460.40 |
| 2003-12-25 | . |
| 2003-12-26 | 460.51 |
| 2003-12-29 | 465.65 |
| 2003-12-30 | 467.97 |
| 2003-12-31 | 466.54 |
| 2004-01-01 | . |
| 2004-01-02 | 471.85 |
| 2004-01-05 | 487.63 |
| 2004-01-06 | 487.99 |
| 2004-01-07 | 491.30 |
| 2004-01-08 | 494.06 |
| 2004-01-09 | 487.95 |
| 2004-01-12 | 488.49 |
| 2004-01-13 | 488.29 |
| 2004-01-14 | 488.50 |
| 2004-01-15 | 487.39 |
| 2004-01-16 | 489.49 |
| 2004-01-19 | . |
| 2004-01-20 | 489.73 |
| 2004-01-21 | 500.20 |
| 2004-01-22 | 505.35 |
| 2004-01-23 | 506.22 |
| 2004-01-26 | 511.29 |
| 2004-01-27 | 514.75 |
| 2004-01-28 | 509.43 |
| 2004-01-29 | 499.79 |
| 2004-01-30 | 499.26 |
| 2004-02-02 | 504.47 |
| 2004-02-03 | 500.00 |
| 2004-02-04 | 502.16 |
| 2004-02-05 | 491.06 |
| 2004-02-06 | 503.47 |
| 2004-02-09 | 504.61 |
| 2004-02-10 | 497.32 |
| 2004-02-11 | 505.51 |
| 2004-02-12 | 512.20 |
| 2004-02-13 | 511.93 |
| 2004-02-16 | . |
| 2004-02-17 | 521.42 |
| 2004-02-18 | 521.94 |
| 2004-02-19 | 517.32 |
| 2004-02-20 | 507.29 |
| 2004-02-23 | 503.53 |
| 2004-02-24 | 503.13 |
| 2004-02-25 | 500.66 |
| 2004-02-26 | 505.10 |
| 2004-02-27 | 510.65 |
| 2004-03-01 | 521.22 |
| 2004-03-02 | 519.35 |
| 2004-03-03 | 513.72 |
| 2004-03-04 | 518.45 |
| 2004-03-05 | 517.81 |
| 2004-03-08 | 509.40 |
| 2004-03-09 | 508.49 |
| 2004-03-10 | 504.29 |
| 2004-03-11 | 485.16 |
| 2004-03-12 | 501.14 |
| 2004-03-15 | 502.74 |
| 2004-03-16 | 506.18 |
| 2004-03-17 | 512.65 |
| 2004-03-18 | 508.47 |
| 2004-03-19 | 507.27 |
| 2004-03-22 | 500.68 |
| 2004-03-23 | 504.15 |
| 2004-03-24 | 509.69 |
| 2004-03-25 | 515.30 |
| 2004-03-26 | 520.43 |
| 2004-03-29 | 515.31 |
| 2004-03-30 | 515.41 |
| 2004-03-31 | 520.76 |
| 2004-04-01 | 525.89 |
| 2004-04-02 | 534.55 |
| 2004-04-05 | 538.66 |
| 2004-04-06 | 536.31 |
| 2004-04-07 | 531.57 |
| 2004-04-08 | 531.42 |
| 2004-04-09 | . |
| 2004-04-12 | 525.41 |
| 2004-04-13 | 521.24 |
| 2004-04-14 | 516.96 |
| 2004-04-15 | 516.60 |
| 2004-04-16 | 512.72 |
| 2004-04-19 | 514.69 |
| 2004-04-20 | 513.41 |
| 2004-04-21 | 504.78 |
| 2004-04-22 | 517.09 |
| 2004-04-23 | 532.16 |
| 2004-04-26 | 527.93 |
| 2004-04-27 | 519.20 |
| 2004-04-28 | 502.94 |
| 2004-04-29 | 496.16 |
| 2004-04-30 | 495.81 |
| 2004-05-03 | 500.15 |
| 2004-05-04 | 503.64 |
| 2004-05-05 | 495.02 |
| 2004-05-06 | 481.27 |
| 2004-05-07 | 467.64 |
| 2004-05-10 | 450.00 |
| 2004-05-11 | 457.24 |
| 2004-05-12 | 458.36 |
| 2004-05-13 | 464.38 |
| 2004-05-14 | 469.95 |
| 2004-05-17 | 460.23 |
| 2004-05-18 | 467.37 |
| 2004-05-19 | 470.62 |
| 2004-05-20 | 471.71 |
| 2004-05-21 | 472.39 |
| 2004-05-24 | 472.48 |
| 2004-05-25 | 487.11 |
| 2004-05-26 | 486.67 |
| 2004-05-27 | 490.50 |
| 2004-05-28 | 493.85 |
| 2004-05-31 | . |
| 2004-06-01 | 493.86 |
| 2004-06-02 | 496.35 |
| 2004-06-03 | 486.73 |
| 2004-06-04 | 494.89 |
| 2004-06-07 | 507.33 |
| 2004-06-08 | 503.57 |
| 2004-06-09 | 499.15 |
| 2004-06-10 | 501.30 |
| 2004-06-11 | . |
| 2004-06-14 | 496.71 |
| 2004-06-15 | 505.23 |
| 2004-06-16 | 503.42 |
| 2004-06-17 | 502.71 |
| 2004-06-18 | 505.78 |
| 2004-06-21 | 509.73 |
| 2004-06-22 | 507.08 |
| 2004-06-23 | 505.85 |
| 2004-06-24 | 504.83 |
| 2004-06-25 | 505.40 |
| 2004-06-28 | 498.12 |
| 2004-06-29 | 491.47 |
| 2004-06-30 | 499.56 |
| 2004-07-01 | 501.13 |
| 2004-07-02 | 498.88 |
| 2004-07-05 | . |
| 2004-07-06 | 493.50 |
| 2004-07-07 | 488.86 |
| 2004-07-08 | 483.36 |
| 2004-07-09 | 490.45 |
| 2004-07-12 | 493.12 |
| 2004-07-13 | 491.73 |
| 2004-07-14 | 487.62 |
| 2004-07-15 | 493.21 |
| 2004-07-16 | 496.33 |
| 2004-07-19 | 490.65 |
| 2004-07-20 | 493.29 |
| 2004-07-21 | 488.44 |
| 2004-07-22 | 486.37 |
| 2004-07-23 | 487.31 |
| 2004-07-26 | 486.07 |
| 2004-07-27 | 491.83 |
| 2004-07-28 | 493.50 |
| 2004-07-29 | 495.09 |
| 2004-07-30 | 492.99 |
| 2004-08-02 | 495.75 |
| 2004-08-03 | 502.20 |
| 2004-08-04 | 498.04 |
| 2004-08-05 | 493.58 |
| 2004-08-06 | 484.17 |
| 2004-08-09 | 483.88 |
| 2004-08-10 | 490.41 |
| 2004-08-11 | 483.28 |
| 2004-08-12 | 480.63 |
| 2004-08-13 | 481.01 |
| 2004-08-16 | 487.19 |
| 2004-08-17 | 491.52 |
| 2004-08-18 | 496.35 |
| 2004-08-19 | 498.37 |
| 2004-08-20 | 501.71 |
| 2004-08-23 | 500.80 |
| 2004-08-24 | 502.38 |
| 2004-08-25 | 503.57 |
| 2004-08-26 | 502.39 |
| 2004-08-27 | 503.78 |
| 2004-08-30 | 498.93 |
| 2004-08-31 | 501.18 |
| 2004-09-01 | 506.34 |
| 2004-09-02 | 505.59 |
| 2004-09-03 | 502.47 |
| 2004-09-06 | . |
| 2004-09-07 | 508.23 |
| 2004-09-08 | 506.11 |
| 2004-09-09 | 506.12 |
| 2004-09-10 | 504.01 |
| 2004-09-13 | 514.38 |
| 2004-09-14 | 523.77 |
| 2004-09-15 | 519.52 |
| 2004-09-16 | 521.53 |
| 2004-09-17 | 533.88 |
| 2004-09-20 | 533.25 |
| 2004-09-21 | 539.94 |
| 2004-09-22 | 533.58 |
| 2004-09-23 | 529.13 |
| 2004-09-24 | 528.96 |
| 2004-09-27 | 503.44 |
| 2004-09-28 | 507.05 |
| 2004-09-29 | 512.30 |
| 2004-09-30 | 510.59 |
| 2004-10-01 | 520.28 |
| 2004-10-04 | 528.86 |
| 2004-10-05 | 529.05 |
| 2004-10-06 | 535.95 |
| 2004-10-07 | 532.19 |
| 2004-10-08 | 525.54 |
| 2004-10-11 | 525.70 |
| 2004-10-12 | 521.93 |
| 2004-10-13 | 512.87 |
| 2004-10-14 | 514.25 |
| 2004-10-15 | 514.91 |
| 2004-10-18 | 510.62 |
| 2004-10-19 | 509.30 |
| 2004-10-20 | 506.63 |
| 2004-10-21 | 516.97 |
| 2004-10-22 | 522.02 |
| 2004-10-25 | 517.40 |
| 2004-10-26 | 522.83 |
| 2004-10-27 | 528.01 |
| 2004-10-28 | 525.00 |
| 2004-10-29 | 530.87 |
| 2004-11-01 | 532.43 |
| 2004-11-02 | 532.08 |
| 2004-11-03 | 542.29 |
| 2004-11-04 | 548.16 |
| 2004-11-05 | 547.22 |
| 2004-11-08 | 551.95 |
| 2004-11-09 | 550.43 |
| 2004-11-10 | 548.22 |
| 2004-11-11 | 558.71 |
| 2004-11-12 | 563.15 |
| 2004-11-15 | 568.20 |
| 2004-11-16 | 567.39 |
| 2004-11-17 | 573.28 |
| 2004-11-18 | 573.44 |
| 2004-11-19 | 570.62 |
| 2004-11-22 | 568.79 |
| 2004-11-23 | 575.41 |
| 2004-11-24 | 580.42 |
| 2004-11-25 | . |
| 2004-11-26 | 589.03 |
| 2004-11-29 | 586.65 |
| 2004-11-30 | 591.04 |
| 2004-12-01 | 606.57 |
| 2004-12-02 | 605.51 |
| 2004-12-03 | 604.61 |
| 2004-12-06 | 607.02 |
| 2004-12-07 | 602.16 |
| 2004-12-08 | 600.66 |
| 2004-12-09 | 597.78 |
| 2004-12-10 | 608.78 |
| 2004-12-13 | 609.18 |
| 2004-12-14 | 613.19 |
| 2004-12-15 | 619.88 |
| 2004-12-16 | 623.60 |
| 2004-12-17 | 622.00 |
| 2004-12-20 | 631.15 |
| 2004-12-21 | 637.30 |
| 2004-12-22 | 637.97 |
| 2004-12-23 | 645.77 |
| 2004-12-24 | . |
| 2004-12-27 | 647.98 |
| 2004-12-28 | 648.79 |
| 2004-12-29 | 649.18 |
| 2004-12-30 | 651.18 |
| 2004-12-31 | 652.89 |
| 2005-01-03 | 652.49 |
| 2005-01-04 | 639.54 |
| 2005-01-05 | 627.06 |
| 2005-01-06 | 623.93 |
| 2005-01-07 | 618.63 |
| 2005-01-10 | 624.59 |
| 2005-01-11 | 622.40 |
| 2005-01-12 | 632.11 |
| 2005-01-13 | 635.92 |
| 2005-01-14 | 646.02 |
| 2005-01-17 | . |
| 2005-01-18 | 648.63 |
| 2005-01-19 | 647.39 |
| 2005-01-20 | 637.17 |
| 2005-01-21 | 635.89 |
| 2005-01-24 | 633.24 |
| 2005-01-25 | 635.59 |
| 2005-01-26 | 642.67 |
| 2005-01-27 | 643.98 |
#2005-01-28| 646.60
#2005-01-31| 652.96
#2005-02-01| 666.86
#2005-02-02| 669.78
#2005-02-03| 667.19
#2005-02-04| 669.53
#2005-02-07| 668.01
#2005-02-08| 669.04
#2005-02-09| 676.14
#2005-02-10| 680.63
#2005-02-11| 682.46
#2005-02-14| 681.86
#2005-02-15| 682.98
#2005-02-16| 675.97
#2005-02-17| 679.35
#2005-02-18| 681.04
#2005-02-21| .
#2005-02-22| 680.81
#2005-02-23| 681.50
#2005-02-24| 686.93
#2005-02-25| 703.64
#2005-02-28| 697.26
#2005-03-01| 689.14
#2005-03-02| 696.61
#2005-03-03| 700.20
#2005-03-04| 719.63
#2005-03-07| 723.35
#2005-03-08| 720.29
#2005-03-09| 708.26
#2005-03-10| 696.38
#2005-03-11| 698.53
#2005-03-14| 684.73
#2005-03-15| 674.16
#2005-03-16| 665.47
#2005-03-17| 660.21
#2005-03-18| 657.26
#2005-03-21| 655.78
#2005-03-22| 658.97
#2005-03-23| 646.85
#2005-03-24| 644.63
#2005-03-25| .
#2005-03-28| 641.13
#2005-03-29| 633.68
#2005-03-30| 632.14
#2005-03-31| 637.62
#2005-04-01| 643.16
#2005-04-04| 637.64
#2005-04-05| 628.73
#2005-04-06| 626.64
#2005-04-07| 641.73
#2005-04-08| 641.25
#2005-04-11| 645.33
#2005-04-12| 645.71
#2005-04-13| 644.83
#2005-04-14| 628.63
#2005-04-15| 611.51
#2005-04-18| 611.54
#2005-04-19| 623.17
#2005-04-20| 615.70
#2005-04-21| 624.53
#2005-04-22| 612.10
#2005-04-25| 634.33
#2005-04-26| 644.46
#2005-04-27| 633.31
#2005-04-28| 623.01
#2005-04-29| 626.95
#2005-05-02| 637.08
#2005-05-03| 639.81
#2005-05-04| 658.51
#2005-05-05| 659.40
#2005-05-06| 651.26
#2005-05-09| 647.71
#2005-05-10| 644.37
#2005-05-11| 640.09
#2005-05-12| 639.01
#2005-05-13| 633.94
#2005-05-16| 638.83
#2005-05-17| 638.00
#2005-05-18| 650.98
#2005-05-19| 654.43
#2005-05-20| 649.73
#2005-05-23| 656.99
#2005-05-24| 659.53
#2005-05-25| 658.20
#2005-05-26| 662.78
#2005-05-27| 666.17
#2005-05-30| .
#2005-05-31| 662.96
#2005-06-01| 672.53
#2005-06-02| 683.93
#2005-06-03| 679.94
#2005-06-06| 683.28
#2005-06-07| 686.58
#2005-06-08| 681.91
#2005-06-09| 684.12
#2005-06-10| 688.43
#2005-06-13| 691.63
#2005-06-14| 701.16
#2005-06-15| 701.71
#2005-06-16| 709.47
#2005-06-17| 719.94
#2005-06-20| 721.15
#2005-06-21| 718.54
#2005-06-22| 712.79
#2005-06-23| 703.69
#2005-06-24| 700.46
#2005-06-27| 705.60
#2005-06-28| 712.04
#2005-06-29| 723.57
#2005-06-30| 717.44
#2005-07-01| 716.10
#2005-07-04| .
#2005-07-05| 718.59
#2005-07-06| 726.03
#2005-07-07| 723.68
#2005-07-08| 735.52
#2005-07-11| 735.39
#2005-07-12| 742.31
#2005-07-13| 743.91
#2005-07-14| 749.53
#2005-07-15| 734.69
#2005-07-18| 738.13
#2005-07-19| 747.50
#2005-07-20| 755.91
#2005-07-21| 756.95
#2005-07-22| 759.47
#2005-07-25| 749.88
#2005-07-26| 743.92
#2005-07-27| 757.82
#2005-07-28| 774.94
#2005-07-29| 779.81
#2005-08-01| 782.52
#2005-08-02| 792.52
#2005-08-03| 790.25
#2005-08-04| 798.40
#2005-08-05| 789.05
#2005-08-08| 791.61
#2005-08-09| 790.62
#2005-08-10| 795.62
#2005-08-11| 806.43
#2005-08-12| 797.68
#2005-08-15| 804.85
#2005-08-16| 797.13
#2005-08-17| 793.01
#2005-08-18| 788.97
#2005-08-19| 780.03
#2005-08-22| 791.39
#2005-08-23| 786.01
#2005-08-24| 774.37
#2005-08-25| 771.83
#2005-08-26| 760.25
#2005-08-29| 755.98
#2005-08-30| 755.81
#2005-08-31| 792.57
#2005-09-01| 817.64
#2005-09-02| 824.82
#2005-09-05| .
#2005-09-06| 860.35
#2005-09-07| 852.94
#2005-09-08| 840.36
#2005-09-09| 843.54
#2005-09-12| 835.27
#2005-09-13| 833.25
#2005-09-14| 838.09
#2005-09-15| 845.41
#2005-09-16| 848.95
#2005-09-19| 848.29
#2005-09-20| 839.48
#2005-09-21| 848.38
#2005-09-22| 845.44
#2005-09-23| 842.03
#2005-09-26| 845.08
#2005-09-27| 833.30
#2005-09-28| 838.42
#2005-09-29| 844.60
#2005-09-30| 864.83
#2005-10-03| 868.37
#2005-10-04| 864.71
#2005-10-05| 846.72
#2005-10-06| 817.93
#2005-10-07| 833.65
#2005-10-10| 836.02
#2005-10-11| 837.55
#2005-10-12| 820.05
#2005-10-13| 808.90
#2005-10-14| 799.20
#2005-10-17| 824.01
#2005-10-18| 811.76
#2005-10-19| 819.13
#2005-10-20| 807.63
#2005-10-21| 804.79
#2005-10-24| 818.31
#2005-10-25| 812.50
#2005-10-26| 817.89
#2005-10-27| 806.75
#2005-10-28| 828.11
#2005-10-31| 844.43
#2005-11-01| 853.86
#2005-11-02| 857.92
#2005-11-03| 855.27
#2005-11-04| 857.46
#2005-11-07| 866.27
#2005-11-08| 857.67
#2005-11-09| 861.33
#2005-11-10| 875.08
#2005-11-11| 873.90
#2005-11-14| 872.64
#2005-11-15| 868.55
#2005-11-16| 888.61
#2005-11-17| 903.40
#2005-11-18| 903.42
#2005-11-21| 905.29
#2005-11-22| 899.68
#2005-11-23| 895.63
#2005-11-24| .
#2005-11-25| 904.86
#2005-11-28| 900.24
#2005-11-29| 896.48
#2005-11-30| 904.70
#2005-12-01| 923.86
#2005-12-02| 931.60
#2005-12-05| 929.28
#2005-12-06| 947.81
#2005-12-07| 933.90
#2005-12-08| 928.86
#2005-12-09| 932.93
#2005-12-12| 934.20
#2005-12-13| 954.63
#2005-12-14| 957.73
#2005-12-15| 947.49
#2005-12-16| 940.82
#2005-12-19| 931.08
#2005-12-20| 933.24
#2005-12-21| 942.64
#2005-12-22| 943.72
#2005-12-23| 943.11
#2005-12-26| .
#2005-12-27| 943.26
#2005-12-28| 936.72
#2005-12-29| 939.02
#2005-12-30| 939.35
#2006-01-02| .
#2006-01-03| 966.06
#2006-01-04| 980.89
#2006-01-05| 981.42
#2006-01-06| 988.85
#2006-01-09| 992.83
#2006-01-10| 985.07
#2006-01-11|1012.07
#2006-01-12|1005.54
#2006-01-13|1007.78
#2006-01-16| .
#2006-01-17|1006.78
#2006-01-18| 988.59
#2006-01-19|1004.88
#2006-01-20|1023.75
#2006-01-23|1029.88
#2006-01-24|1047.91
#2006-01-25|1049.87
#2006-01-26|1065.79
#2006-01-27|1056.92
#2006-01-30|1066.69
#2006-01-31|1062.94
#2006-02-01|1065.80
#2006-02-02|1051.65
#2006-02-03|1038.90
#2006-02-06|1041.94
#2006-02-07|1026.62
#2006-02-08|1005.28
#2006-02-09|1007.80
#2006-02-10| 989.90
#2006-02-13| 967.63
#2006-02-14| 986.29
#2006-02-15| 998.41
#2006-02-16|1006.99
#2006-02-17|1009.14
#2006-02-20| .
#2006-02-21|1013.93
#2006-02-22|1017.52
#2006-02-23|1039.35
#2006-02-24|1044.19
#2006-02-27|1034.87
#2006-02-28|1024.96
#2006-03-01|1041.27
#2006-03-02|1035.43
#2006-03-03|1040.74
#2006-03-06|1022.67
#2006-03-07| 985.87
#2006-03-08| 985.56
#2006-03-09| 984.65
#2006-03-10| 989.52
#2006-03-13| 998.83
#2006-03-14|1007.72
#2006-03-15|1034.46
#2006-03-16|1064.43
#2006-03-17|1058.34
#2006-03-20|1064.54
#2006-03-21|1057.21
#2006-03-22|1063.98
#2006-03-23|1054.58
#2006-03-24|1057.97
#2006-03-27|1053.92
#2006-03-28|1020.86
#2006-03-29|1033.24
#2006-03-30|1048.81
#2006-03-31|1047.74
#2006-04-03|1060.63
#2006-04-04|1077.34
#2006-04-05|1076.53
#2006-04-06|1071.26
#2006-04-07|1057.15
#2006-04-10|1059.03
#2006-04-11|1051.48
#2006-04-12|1044.98
#2006-04-13|1042.44
#2006-04-14| .
#2006-04-17|1040.44
#2006-04-18|1063.89
#2006-04-19|1075.72
#2006-04-20|1059.27
#2006-04-21|1058.66
#2006-04-24|1054.49
#2006-04-25|1059.52
#2006-04-26|1068.04
#2006-04-27|1062.79
#2006-04-28|1066.67
#2006-05-01|1071.14
#2006-05-02|1089.21
#2006-05-03|1096.55
#2006-05-04|1103.61
#2006-05-05|1105.58
#2006-05-08|1123.55
#2006-05-09|1127.91
#2006-05-10|1140.42
#2006-05-11|1138.19
#2006-05-12|1090.94
#2006-05-15|1048.52
#2006-05-16|1052.98
#2006-05-17|1018.69
#2006-05-18| 996.44
#2006-05-19|1003.05
#2006-05-22| 953.23
#2006-05-23| 959.34
#2006-05-24| 916.76
#2006-05-25| 949.73
#2006-05-26| 973.80
#2006-05-29| .
#2006-05-30| 936.22
#2006-05-31| 929.87
#2006-06-01| 960.02
#2006-06-02| 977.13
#2006-06-05| 952.48
#2006-06-06| 921.46
#2006-06-07| 906.45
#2006-06-08| 883.69
#2006-06-09| 881.21
#2006-06-12| 848.22
#2006-06-13| 825.35
#2006-06-14| 838.34
#2006-06-15| 891.11
#2006-06-16| 898.31
#2006-06-19| 875.37
#2006-06-20| 880.28
#2006-06-21| 906.93
#2006-06-22| 909.75
#2006-06-23| 911.11
#2006-06-26| 916.14
#2006-06-27| 892.37
#2006-06-28| 896.02
#2006-06-29| 930.78
#2006-06-30| 956.35
#2006-07-03| 998.32
#2006-07-04| .
#2006-07-05| 968.71
#2006-07-06| 987.88
#2006-07-07| 976.88
#2006-07-10| 976.00
#2006-07-11| 973.00
#2006-07-12| 971.55
#2006-07-13| 938.32
#2006-07-14| 919.03
#2006-07-17| 913.45
#2006-07-18| 925.19
#2006-07-19| 971.81
#2006-07-20| 958.01
#2006-07-21| 955.99
#2006-07-24| 979.66
#2006-07-25| 980.66
#2006-07-26| 966.46
#2006-07-27| 962.39
#2006-07-28| 970.36
#2006-07-31| 959.68
#2006-08-01| 946.38
#2006-08-02| 962.74
#2006-08-03| 970.59
#2006-08-04| 976.32
#2006-08-07| 971.87
#2006-08-08| 962.43
#2006-08-09| 957.59
#2006-08-10| 957.19
#2006-08-11| 966.10
#2006-08-14| 957.58
#2006-08-15| 978.65
#2006-08-16|1009.11
#2006-08-17|1010.97
#2006-08-18|1016.12
#2006-08-21|1007.48
#2006-08-22|1010.26
#2006-08-23| 993.50
#2006-08-24| 983.78
#2006-08-25| 992.84
#2006-08-28|1002.85
#2006-08-29|1010.76
#2006-08-30|1028.71
#2006-08-31|1020.19
#2006-09-01|1029.64
#2006-09-04| .
#2006-09-05|1042.31
#2006-09-06|1025.35
#2006-09-07|1011.57
#2006-09-08|1017.17
#2006-09-11|1002.09
#2006-09-12|1019.08
#2006-09-13|1028.46
#2006-09-14|1030.36
#2006-09-15|1038.90
#2006-09-18|1057.44
#2006-09-19|1046.17
#2006-09-20|1048.16
#2006-09-21|1025.17
#2006-09-22|1007.64
#2006-09-25|1022.54
#2006-09-26|1035.27
#2006-09-27|1038.06
#2006-09-28|1034.62
#2006-09-29|1039.55
#2006-10-02|1040.34
#2006-10-03|1045.27
#2006-10-04|1061.24
#2006-10-05|1068.83
#2006-10-06|1066.17
#2006-10-09|1066.58
#2006-10-10|1078.73
#2006-10-11|1063.10
#2006-10-12|1085.86
#2006-10-13|1103.77
#2006-10-16|1118.68
#2006-10-17|1105.38
#2006-10-18|1120.33
#2006-10-19|1116.92
#2006-10-20|1109.61
#2006-10-23|1106.18
#2006-10-24|1107.54
#2006-10-25|1121.25
#2006-10-26|1113.13
#2006-10-27|1090.05
#2006-10-30|1072.15
#2006-10-31|1094.53
#2006-11-01|1097.81
#2006-11-02|1090.90
#2006-11-03|1095.86
#2006-11-06|1117.08
#2006-11-07|1111.28
#2006-11-08|1108.91
#2006-11-09|1117.11
#2006-11-10|1114.08
#2006-11-13|1118.42
#2006-11-14|1133.00
#2006-11-15|1141.40
#2006-11-16|1141.58
#2006-11-17|1131.29
#2006-11-20|1133.51
#2006-11-21|1136.73
#2006-11-22|1136.83
#2006-11-23| .
#2006-11-24|1136.61
#2006-11-27|1121.84
#2006-11-28|1116.44
#2006-11-29|1132.00
#2006-11-30|1142.82
#2006-12-01|1138.98
#2006-12-04|1152.22
#2006-12-05|1167.70
#2006-12-06|1170.50
#2006-12-07|1164.64
#2006-12-08|1158.94
#2006-12-11|1164.98
#2006-12-12|1165.51
#2006-12-13|1171.83
#2006-12-14|1186.78
#2006-12-15|1203.54
#2006-12-18|1201.86
#2006-12-19|1191.68
#2006-12-20|1181.03
#2006-12-21|1181.74
#2006-12-22|1169.94
#2006-12-25| .
#2006-12-26|1181.69
#2006-12-27|1205.81
#2006-12-28|1211.83
#2006-12-29|1221.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1233.23
#2007-01-04|1219.22
#2007-01-05|1193.36
#2007-01-08|1196.44
#2007-01-09|1171.33
#2007-01-10|1166.86
#2007-01-11|1192.73
#2007-01-12|1196.65
#2007-01-15| .
#2007-01-16|1209.90
#2007-01-17|1232.09
#2007-01-18|1229.45
#2007-01-19|1245.04
#2007-01-22|1245.52
#2007-01-23|1255.99
#2007-01-24|1264.95
#2007-01-25|1246.15
#2007-01-26|1239.54
#2007-01-29|1221.82
#2007-01-30|1237.61
#2007-01-31|1250.70
#2007-02-01|1267.96
#2007-02-02|1275.74
#2007-02-05|1278.42
#2007-02-06|1282.14
#2007-02-07|1298.82
#2007-02-08|1294.23
#2007-02-09|1291.51
#2007-02-12|1277.05
#2007-02-13|1292.66
#2007-02-14|1321.75
#2007-02-15|1325.13
#2007-02-16|1321.31
#2007-02-19| .
#2007-02-20|1329.51
#2007-02-21|1356.08
#2007-02-22|1362.16
#2007-02-23|1330.35
#2007-02-26|1321.87
#2007-02-27|1248.18
#2007-02-28|1248.65
#2007-03-01|1233.72
#2007-03-02|1210.65
#2007-03-05|1182.94
#2007-03-06|1220.36
#2007-03-07|1215.33
#2007-03-08|1241.02
#2007-03-09|1259.45
#2007-03-12|1262.95
#2007-03-13|1229.95
#2007-03-14|1224.36
#2007-03-15|1228.84
#2007-03-16|1215.38
#2007-03-19|1223.08
#2007-03-20|1241.28
#2007-03-21|1279.72
#2007-03-22|1288.21
#2007-03-23|1286.75
#2007-03-26|1278.60
#2007-03-27|1259.58
#2007-03-28|1242.51
#2007-03-29|1257.74
#2007-03-30|1272.15
#2007-04-02|1269.63
#2007-04-03|1289.08
#2007-04-04|1286.07
#2007-04-05|1287.53
#2007-04-06| .
#2007-04-09|1301.94
#2007-04-10|1321.77
#2007-04-11|1310.95
#2007-04-12|1316.63
#2007-04-13|1320.01
#2007-04-16|1322.60
#2007-04-17|1316.92
#2007-04-18|1313.26
#2007-04-19|1313.82
#2007-04-20|1334.58
#2007-04-23|1336.38
#2007-04-24|1316.11
#2007-04-25|1324.90
#2007-04-26|1315.23
#2007-04-27|1303.58
#2007-04-30|1298.40
#2007-05-01|1297.06
#2007-05-02|1306.15
#2007-05-03|1332.40
#2007-05-04|1344.63
#2007-05-07|1347.97
#2007-05-08|1339.22
#2007-05-09|1357.88
#2007-05-10|1347.98
#2007-05-11|1359.09
#2007-05-14|1351.86
#2007-05-15|1353.53
#2007-05-16|1379.29
#2007-05-17|1378.35
#2007-05-18|1377.11
#2007-05-21|1385.04
#2007-05-22|1389.97
#2007-05-23|1386.81
#2007-05-24|1359.43
#2007-05-25|1390.20
#2007-05-28| .
#2007-05-29|1410.66
#2007-05-30|1434.36
#2007-05-31|1455.65
#2007-06-01|1481.45
#2007-06-04|1482.45
#2007-06-05|1488.31
#2007-06-06|1453.93
#2007-06-07|1431.75
#2007-06-08|1434.78
#2007-06-11|1453.21
#2007-06-12|1443.47
#2007-06-13|1461.10
#2007-06-14|1476.83
#2007-06-15|1513.93
#2007-06-18|1517.33
#2007-06-19|1495.68
#2007-06-20|1485.76
#2007-06-21|1492.21
#2007-06-22|1480.45
#2007-06-25|1467.30
#2007-06-26|1443.18
#2007-06-27|1438.01
#2007-06-28|1465.72
#2007-06-29|1470.20
#2007-07-02|1493.50
#2007-07-03|1519.87
#2007-07-04| .
#2007-07-05|1501.24
#2007-07-06|1511.27
#2007-07-09|1515.90
#2007-07-10|1507.75
#2007-07-11|1507.79
#2007-07-12|1523.38
#2007-07-13|1529.84
#2007-07-16|1509.53
#2007-07-17|1502.65
#2007-07-18|1511.42
#2007-07-19|1537.22
#2007-07-20|1522.94
#2007-07-23|1525.82
#2007-07-24|1492.34
#2007-07-25|1472.46
#2007-07-26|1423.23
#2007-07-27|1395.04
#2007-07-30|1415.05
#2007-07-31|1410.46
#2007-08-01|1382.56
#2007-08-02|1394.07
#2007-08-03|1376.72
#2007-08-06|1364.52
#2007-08-07|1407.22
#2007-08-08|1446.67
#2007-08-09|1412.11
#2007-08-10|1370.68
#2007-08-13|1377.93
#2007-08-14|1339.48
#2007-08-15|1279.72
#2007-08-16|1214.25
#2007-08-17|1252.95
#2007-08-20|1266.36
#2007-08-21|1252.99
#2007-08-22|1288.11
#2007-08-23|1291.26
#2007-08-24|1323.38
#2007-08-27|1328.36
#2007-08-28|1281.61
#2007-08-29|1296.23
#2007-08-30|1304.27
#2007-08-31|1332.74
#2007-09-03| .
#2007-09-04|1355.31
#2007-09-05|1339.97
#2007-09-06|1343.40
#2007-09-07|1319.96
#2007-09-10|1272.87
#2007-09-11|1297.81
#2007-09-12|1300.34
#2007-09-13|1312.92
#2007-09-14|1295.09
#2007-09-17|1279.95
#2007-09-18|1319.83
#2007-09-19|1337.77
#2007-09-20|1337.07
#2007-09-21|1344.93
#2007-09-24|1341.80
#2007-09-25|1335.33
#2007-09-26|1340.29
#2007-09-27|1367.59
#2007-09-28|1377.58
#2007-10-01|1404.98
#2007-10-02|1429.25
#2007-10-03|1416.52
#2007-10-04|1428.43
#2007-10-05|1458.52
#2007-10-08|1468.22
#2007-10-09|1474.37
#2007-10-10|1457.29
#2007-10-11|1455.23
#2007-10-12|1460.99
#2007-10-15|1456.80
#2007-10-16|1436.62
#2007-10-17|1457.29
#2007-10-18|1449.12
#2007-10-19|1418.58
#2007-10-22|1403.00
#2007-10-23|1423.91
#2007-10-24|1425.98
#2007-10-25|1426.10
#2007-10-26|1444.13
#2007-10-29|1455.44
#2007-10-30|1437.87
#2007-10-31|1449.07
#2007-11-01|1420.48
#2007-11-02|1414.60
#2007-11-05|1392.99
#2007-11-06|1404.54
#2007-11-07|1371.80
#2007-11-08|1332.31
#2007-11-09|1334.90
#2007-11-12|1286.04
#2007-11-13|1327.05
#2007-11-14|1354.85
#2007-11-15|1336.25
#2007-11-16|1325.75
#2007-11-19|1297.94
#2007-11-20|1289.88
#2007-11-21|1255.86
#2007-11-22| .
#2007-11-23|1262.71
#2007-11-26|1234.61
#2007-11-27|1233.68
#2007-11-28|1299.61
#2007-11-29|1303.60
#2007-11-30|1322.85
#2007-12-03|1311.45
#2007-12-04|1299.57
#2007-12-05|1329.58
#2007-12-06|1359.92
#2007-12-07|1368.56
#2007-12-10|1372.64
#2007-12-11|1341.32
#2007-12-12|1336.84
#2007-12-13|1300.49
#2007-12-14|1294.77
#2007-12-17|1242.76
#2007-12-18|1258.86
#2007-12-19|1265.79
#2007-12-20|1261.84
#2007-12-21|1279.37
#2007-12-24|1291.26
#2007-12-25| .
#2007-12-26|1305.80
#2007-12-27|1297.52
#2007-12-28|1302.32
#2007-12-31|1285.94
#2008-01-01| .
#2008-01-02|1283.73
#2008-01-03|1287.45
#2008-01-04|1257.37
#2008-01-07|1247.81
#2008-01-08|1259.66
#2008-01-09|1249.69
#2008-01-10|1263.01
#2008-01-11|1254.71
#2008-01-14|1251.31
#2008-01-15|1210.53
#2008-01-16|1176.86
#2008-01-17|1147.41
#2008-01-18|1150.87
#2008-01-21| .
#2008-01-22|1134.74
#2008-01-23|1130.92
#2008-01-24|1181.66
#2008-01-25|1162.40
#2008-01-28|1155.20
#2008-01-29|1187.06
#2008-01-30|1190.38
#2008-01-31|1226.91
#2008-02-01|1254.14
#2008-02-04|1256.56
#2008-02-05|1211.46
#2008-02-06|1195.72
#2008-02-07|1198.12
#2008-02-08|1213.24
#2008-02-11|1232.70
#2008-02-12|1249.73
#2008-02-13|1259.66
#2008-02-14|1243.69
#2008-02-15|1230.45
#2008-02-18| .
#2008-02-19|1251.68
#2008-02-20|1266.94
#2008-02-21|1285.06
#2008-02-22|1290.00
#2008-02-25|1297.58
#2008-02-26|1311.51
#2008-02-27|1310.92
#2008-02-28|1310.33
#2008-02-29|1262.72
#2008-03-03|1264.33
#2008-03-04|1246.92
#2008-03-05|1253.67
#2008-03-06|1226.02
#2008-03-07|1197.21
#2008-03-10|1175.63
#2008-03-11|1215.41
#2008-03-12|1236.43
#2008-03-13|1245.05
#2008-03-14|1215.22
#2008-03-17|1201.02
#2008-03-18|1219.80
#2008-03-19|1194.23
#2008-03-20|1176.98
#2008-03-21| .
#2008-03-24|1210.69
#2008-03-25|1218.06
#2008-03-26|1215.83
#2008-03-27|1211.14
#2008-03-28|1195.56
#2008-03-31|1204.88
#2008-04-01|1240.07
#2008-04-02|1249.90
#2008-04-03|1250.20
#2008-04-04|1250.10
#2008-04-07|1272.84
#2008-04-08|1279.06
#2008-04-09|1270.67
#2008-04-10|1271.68
#2008-04-11|1248.32
#2008-04-14|1233.14
#2008-04-15|1238.53
#2008-04-16|1258.79
#2008-04-17|1261.48
#2008-04-18|1275.68
#2008-04-21|1280.26
#2008-04-22|1283.13
#2008-04-23|1274.64
#2008-04-24|1284.40
#2008-04-25|1298.63
#2008-04-28|1295.35
#2008-04-29|1268.80
#2008-04-30|1303.18
#2008-05-01|1314.20
#2008-05-02|1335.10
#2008-05-05|1352.76
#2008-05-06|1358.33
#2008-05-07|1326.93
#2008-05-08|1335.48
#2008-05-09|1325.22
#2008-05-12|1334.55
#2008-05-13|1344.56
#2008-05-14|1354.83
#2008-05-15|1366.59
#2008-05-16|1384.38
#2008-05-19|1402.29
#2008-05-20|1382.05
#2008-05-21|1372.46
#2008-05-22|1370.47
#2008-05-23|1357.31
#2008-05-26| .
#2008-05-27|1347.90
#2008-05-28|1344.33
#2008-05-29|1345.20
#2008-05-30|1355.84
#2008-06-02|1333.63
#2008-06-03|1342.23
#2008-06-04|1348.74
#2008-06-05|1367.48
#2008-06-06|1335.33
#2008-06-09|1315.68
#2008-06-10|1293.33
#2008-06-11|1260.92
#2008-06-12|1274.90
#2008-06-13|1281.83
#2008-06-16|1284.96
#2008-06-17|1286.69
#2008-06-18|1260.99
#2008-06-19|1258.63
#2008-06-20|1244.78
#2008-06-23|1227.92
#2008-06-24|1217.61
#2008-06-25|1240.54
#2008-06-26|1212.45
#2008-06-27|1205.07
#2008-06-30|1215.86
#2008-07-01|1187.45
#2008-07-02|1150.53
#2008-07-03|1140.46
#2008-07-04| .
#2008-07-07|1151.47
#2008-07-08|1178.52
#2008-07-09|1172.32
#2008-07-10|1150.93
#2008-07-11|1140.19
#2008-07-14|1140.25
#2008-07-15|1137.04
#2008-07-16|1167.48
#2008-07-17|1164.82
#2008-07-18|1162.09
#2008-07-21|1160.22
#2008-07-22|1169.55
#2008-07-23|1180.40
#2008-07-24|1150.38
#2008-07-25|1151.19
#2008-07-28|1131.49
#2008-07-29|1156.48
#2008-07-30|1162.13
#2008-07-31|1153.63
#2008-08-01|1122.61
#2008-08-04|1109.08
#2008-08-05|1143.19
#2008-08-06|1143.38
#2008-08-07|1125.75
#2008-08-08|1111.95
#2008-08-11|1104.56
#2008-08-12|1097.36
#2008-08-13|1087.79
#2008-08-14|1099.70
#2008-08-15|1091.41
#2008-08-18|1079.30
#2008-08-19|1064.16
#2008-08-20|1079.10
#2008-08-21|1076.35
#2008-08-22|1083.96
#2008-08-25|1061.85
#2008-08-26|1053.59
#2008-08-27|1060.77
#2008-08-28|1084.22
#2008-08-29|1070.00
#2008-09-01| .
#2008-09-02|1071.80
#2008-09-03|1062.30
#2008-09-04|1028.13
#2008-09-05|1015.20
#2008-09-08|1032.58
#2008-09-09|1001.13
#2008-09-10| 992.82
#2008-09-11| 980.23
#2008-09-12| 968.72
#2008-09-15| 919.55
#2008-09-16| 910.12
#2008-09-17| 861.79
#2008-09-18| 876.93
#2008-09-19| 944.67
#2008-09-22| 935.17
#2008-09-23| 903.46
#2008-09-24| 889.56
#2008-09-25| 911.55
#2008-09-26| 885.28
#2008-09-29| 799.19
#2008-09-30| 820.91
#2008-10-01| 804.40
#2008-10-02| 750.80
#2008-10-03| 724.75
#2008-10-06| 633.92
#2008-10-07| 600.99
#2008-10-08| 537.08
#2008-10-09| 537.30
#2008-10-10| 477.44
#2008-10-13| 552.71
#2008-10-14| 596.19
#2008-10-15| 527.77
#2008-10-16| 511.18
#2008-10-17| 527.42
#2008-10-20| 556.49
#2008-10-21| 524.18
#2008-10-22| 457.10
#2008-10-23| 449.24
#2008-10-24| 410.92
#2008-10-27| 395.91
#2008-10-28| 436.54
#2008-10-29| 473.65
#2008-10-30| 505.38
#2008-10-31| 512.08
#2008-11-03| 510.10
#2008-11-04| 541.90
#2008-11-05| 518.62
#2008-11-06| 487.94
#2008-11-07| 486.11
#2008-11-10| 483.40
#2008-11-11| 470.93
#2008-11-12| 438.50
#2008-11-13| 442.26
#2008-11-14| 443.90
#2008-11-17| 440.03
#2008-11-18| 424.28
#2008-11-19| 412.24
#2008-11-20| 399.88
#2008-11-21| 377.44
#2008-11-24| 412.56
#2008-11-25| 426.31
#2008-11-26| 462.86
#2008-11-27| .
#2008-11-28| 475.77
#2008-12-01| 436.76
#2008-12-02| 439.84
#2008-12-03| 452.26
#2008-12-04| 445.16
#2008-12-05| 440.92
#2008-12-08| 496.58
#2008-12-09| 500.77
#2008-12-10| 515.31
#2008-12-11| 493.31
#2008-12-12| 490.47
#2008-12-15| 477.14
#2008-12-16| 510.52
#2008-12-17| 526.55
#2008-12-18| 520.18
#2008-12-19| 515.59
#2008-12-22| 502.19
#2008-12-23| 506.55
#2008-12-24| 503.67
#2008-12-25| .
#2008-12-26| 505.75
#2008-12-29| 502.51
#2008-12-30| 510.44
#2008-12-31| 509.18
#2009-01-01| .
#2009-01-02| 539.81
#2009-01-05| 551.79
#2009-01-06| 568.58
#2009-01-07| 546.88
#2009-01-08| 551.50
#2009-01-09| 545.26
#2009-01-12| 514.68
#2009-01-13| 521.82
#2009-01-14| 493.42
#2009-01-15| 493.67
#2009-01-16| 508.11
#2009-01-19| .
#2009-01-20| 477.69
#2009-01-21| 481.49
#2009-01-22| 477.34
#2009-01-23| 476.71
#2009-01-26| 485.63
#2009-01-27| 480.89
#2009-01-28| 492.36
#2009-01-29| 472.91
#2009-01-30| 462.72
#2009-02-02| 458.55
#2009-02-03| 467.53
#2009-02-04| 471.57
#2009-02-05| 474.14
#2009-02-06| 494.67
#2009-02-09| 503.57
#2009-02-10| 486.52
#2009-02-11| 468.59
#2009-02-12| 470.82
#2009-02-13| 476.53
#2009-02-16| .
#2009-02-17| 449.65
#2009-02-18| 438.35
#2009-02-19| 434.99
#2009-02-20| 416.06
#2009-02-23| 411.04
#2009-02-24| 421.54
#2009-02-25| 410.08
#2009-02-26| 408.18
#2009-02-27| 398.27
#2009-03-02| 368.08
#2009-03-03| 374.28
#2009-03-04| 385.80
#2009-03-05| 366.05
#2009-03-06| 361.92
#2009-03-09| 355.29
#2009-03-10| 379.80
#2009-03-11| 383.74
#2009-03-12| 402.85
#2009-03-13| 409.98
#2009-03-16| 421.66
#2009-03-17| 418.19
#2009-03-18| 426.82
#2009-03-19| 427.69
#2009-03-20| 416.21
#2009-03-23| 431.22
#2009-03-24| 434.81
#2009-03-25| 438.82
#2009-03-26| 453.03
#2009-03-27| 441.61
#2009-03-30| 423.16
#2009-03-31| 436.03
#2009-04-01| 449.69
#2009-04-02| 476.95
#2009-04-03| 483.77
#2009-04-06| 488.59
#2009-04-07| 482.50
#2009-04-08| 492.77
#2009-04-09| 504.19
#2009-04-10| .
#2009-04-13| 524.88
#2009-04-14| 519.05
#2009-04-15| 509.69
#2009-04-16| 524.00
#2009-04-17| 527.40
#2009-04-20| 501.84
#2009-04-21| 500.89
#2009-04-22| 513.36
#2009-04-23| 515.97
#2009-04-24| 539.21
#2009-04-27| 512.66
#2009-04-28| 510.92
#2009-04-29| 523.31
#2009-04-30| 521.01
#2009-05-01| 520.14
#2009-05-04| 579.64
#2009-05-05| 588.36
#2009-05-06| 604.62
#2009-05-07| 606.67
#2009-05-08| 617.27
#2009-05-11| 609.50
#2009-05-12| 592.42
#2009-05-13| 572.37
#2009-05-14| 581.54
#2009-05-15| 584.82
#2009-05-18| 603.57
#2009-05-19| 613.98
#2009-05-20| 624.68
#2009-05-21| 597.92
#2009-05-22| 601.45
#2009-05-25| .
#2009-05-26| 616.42
#2009-05-27| 616.22
#2009-05-28| 624.57
#2009-05-29| 637.32
#2009-06-01| 663.83
#2009-06-02| 662.39
#2009-06-03| 640.94
#2009-06-04| 650.85
#2009-06-05| 645.38
#2009-06-08| 639.75
#2009-06-09| 650.14
#2009-06-10| 653.64
#2009-06-11| 660.94
#2009-06-12| 674.18
#2009-06-15| 645.07
#2009-06-16| 628.70
#2009-06-17| 612.65
#2009-06-18| 625.51
#2009-06-19| 630.41
#2009-06-22| 603.25
#2009-06-23| 603.28
#2009-06-24| 615.34
#2009-06-25| 627.87
#2009-06-26| 639.05
#2009-06-29| 638.41
#2009-06-30| 631.79
#2009-07-01| 640.23
#2009-07-02| 625.16
#2009-07-03| .
#2009-07-06| 614.64
#2009-07-07| 610.24
#2009-07-08| 591.22
#2009-07-09| 590.18
#2009-07-10| 582.29
#2009-07-13| 586.73
#2009-07-14| 591.71
#2009-07-15| 618.24
#2009-07-16| 627.31
#2009-07-17| 630.74
#2009-07-20| 648.32
#2009-07-21| 653.78
#2009-07-22| 655.19
#2009-07-23| 670.90
#2009-07-24| 667.22
#2009-07-27| 669.25
#2009-07-28| 663.80
#2009-07-29| 650.32
#2009-07-30| 669.06
#2009-07-31| 678.49
#2009-08-03| 711.20
#2009-08-04| 721.96
#2009-08-05| 726.59
#2009-08-06| 732.26
#2009-08-07| 744.02
#2009-08-10| 748.55
#2009-08-11| 732.45
#2009-08-12| 744.38
#2009-08-13| 748.08
#2009-08-14| 731.70
#2009-08-17| 714.25
#2009-08-18| 729.04
#2009-08-19| 744.77
#2009-08-20| 762.43
#2009-08-21| 776.15
#2009-08-24| 778.59
#2009-08-25| 773.90
#2009-08-26| 771.30
#2009-08-27| 770.48
#2009-08-28| 771.09
#2009-08-31| 768.58
#2009-09-01| 740.90
#2009-09-02| 729.53
#2009-09-03| 741.54
#2009-09-04| 750.80
#2009-09-07| .
#2009-09-08| 782.59
#2009-09-09| 778.13
#2009-09-10| 780.39
#2009-09-11| 785.16
#2009-09-14| 785.11
#2009-09-15| 798.51
#2009-09-16| 810.70
#2009-09-17| 823.86
#2009-09-18| 827.72
#2009-09-21| 807.08
#2009-09-22| 813.85
#2009-09-23| 815.28
#2009-09-24| 807.74
#2009-09-25| 812.31
#2009-09-28| 824.46
#2009-09-29| 820.06
#2009-09-30| 823.59
#2009-10-01| 809.55
#2009-10-02| 806.07
#2009-10-05| 822.99
#2009-10-06| 842.62
#2009-10-07| 837.87
#2009-10-08| 852.52
#2009-10-09| 862.67
#2009-10-12| 866.29
#2009-10-13| 872.41
#2009-10-14| 887.15
#2009-10-15| 892.91
#2009-10-16| 883.54
#2009-10-19| 894.60
#2009-10-20| 869.16
#2009-10-21| 867.45
#2009-10-22| 867.90
#2009-10-23| 861.17
#2009-10-26| 850.33
#2009-10-27| 822.18
#2009-10-28| 787.87
#2009-10-29| 824.28
#2009-10-30| 794.34
#2009-11-02| 791.74
#2009-11-03| 797.38
#2009-11-04| 823.25
#2009-11-05| 827.43
#2009-11-06| 827.98
#2009-11-09| 860.74
#2009-11-10| 855.99
#2009-11-11| 858.61
#2009-11-12| 836.98
#2009-11-13| 852.58
#2009-11-16| 866.47
#2009-11-17| 870.57
#2009-11-18| 868.24
#2009-11-19| 847.38
#2009-11-20| 848.45
#2009-11-23| 863.87
#2009-11-24| 862.69
#2009-11-25| 874.77
#2009-11-26| .
#2009-11-27| 859.30
#2009-11-30| 868.24
#2009-12-01| 882.40
#2009-12-02| 888.49
#2009-12-03| 886.27
#2009-12-04| 887.04
#2009-12-07| 885.85
#2009-12-08| 870.43
#2009-12-09| 861.42
#2009-12-10| 864.13
#2009-12-11| 884.68
#2009-12-14| 894.46
#2009-12-15| 893.32
#2009-12-16| 893.88
#2009-12-17| 883.14
#2009-12-18| 883.37
#2009-12-21| 883.05
#2009-12-22| 884.58
#2009-12-23| 892.87
#2009-12-24| 896.85
#2009-12-25| .
#2009-12-28| 908.27
#2009-12-29| 910.82
#2009-12-30| 913.20
#2009-12-31| 912.00
#2010-01-01| .
#2010-01-04| 943.96
#2010-01-05| 958.31
#2010-01-06| 958.68
#2010-01-07| 958.49
#2010-01-08| 962.06
#2010-01-11| 968.66
#2010-01-12| 961.36
#2010-01-13| 954.89
#2010-01-14| 940.31
#2010-01-15| 935.61
#2010-01-18| .
#2010-01-19| 952.79
#2010-01-20| 936.30
#2010-01-21| 912.74
#2010-01-22| 883.73
#2010-01-25| 878.38
#2010-01-26| 877.01
#2010-01-27| 857.54
#2010-01-28| 850.65
#2010-01-29| 849.33
#2010-02-01| 856.95
#2010-02-02| 873.60
#2010-02-03| 874.06
#2010-02-04| 830.81
#2010-02-05| 828.18
#2010-02-08| 833.36
#2010-02-09| 841.04
#2010-02-10| 845.84
#2010-02-11| 847.43
#2010-02-12| 852.35
#2010-02-15| .
#2010-02-16| 864.88
#2010-02-17| 870.20
#2010-02-18| 875.79
#2010-02-19| 883.58
#2010-02-22| 885.11
#2010-02-23| 878.39
#2010-02-24| 872.61
#2010-02-25| 863.61
#2010-02-26| 878.63
#2010-03-01| 886.70
#2010-03-02| 898.43
#2010-03-03| 899.67
#2010-03-04| 895.43
#2010-03-05| 910.06
#2010-03-08| 914.04
#2010-03-09| 921.27
#2010-03-10| 929.06
#2010-03-11| 925.61
#2010-03-12| 929.38
#2010-03-15| 925.17
#2010-03-16| 928.98
#2010-03-17| 931.56
#2010-03-18| 925.55
#2010-03-19| 922.96
#2010-03-22| 920.29
#2010-03-23| 936.33
#2010-03-24| 922.96
#2010-03-25| 911.23
#2010-03-26| 902.75
#2010-03-29| 921.29
#2010-03-30| 924.35
#2010-03-31| 924.39
#2010-04-01| 929.17
#2010-04-02| .
#2010-04-05| 937.38
#2010-04-06| 938.24
#2010-04-07| 936.66
#2010-04-08| 937.10
#2010-04-09| 946.06
#2010-04-12| 944.91
#2010-04-13| 941.98
#2010-04-14| 950.32
#2010-04-15| 944.22
#2010-04-16| 933.77
#2010-04-19| 923.78
#2010-04-20| 933.73
#2010-04-21| 934.90
#2010-04-22| 942.35
#2010-04-23| 957.07
#2010-04-26| 962.91
#2010-04-27| 934.79
#2010-04-28| 930.06
#2010-04-29| 948.50
#2010-04-30| 947.13
#2010-05-03| 949.70
#2010-05-04| 917.84
#2010-05-05| 888.00
#2010-05-06| 856.72
#2010-05-07| 836.59
#2010-05-10| 892.73
#2010-05-11| 889.26
#2010-05-12| 905.18
#2010-05-13| 901.81
#2010-05-14| 874.48
#2010-05-17| 859.59
#2010-05-18| 857.44
#2010-05-19| 827.15
#2010-05-20| 788.62
#2010-05-21| 812.25
#2010-05-24| 818.17
#2010-05-25| 795.61
#2010-05-26| 832.16
#2010-05-27| 859.04
#2010-05-28| 857.60
#2010-05-31| .
#2010-06-01| 848.43
#2010-06-02| 855.35
#2010-06-03| 859.89
#2010-06-04| 839.11
#2010-06-07| 826.34
#2010-06-08| 827.42
#2010-06-09| 840.65
#2010-06-10| 862.26
#2010-06-11| 877.28
#2010-06-14| 880.31
#2010-06-15| 894.55
#2010-06-16| 895.76
#2010-06-17| 898.44
#2010-06-18| 900.98
#2010-06-21| 908.92
#2010-06-22| 899.49
#2010-06-23| 882.46
#2010-06-24| 873.39
#2010-06-25| 887.53
#2010-06-28| 890.62
#2010-06-29| 853.55
#2010-06-30| 850.63
#2010-07-01| 845.09
#2010-07-02| 856.66
#2010-07-05| .
#2010-07-06| 865.81
#2010-07-07| 869.75
#2010-07-08| 873.87
#2010-07-09| 877.89
#2010-07-12| 873.81
#2010-07-13| 892.26
#2010-07-14| 886.30
#2010-07-15| 890.50
#2010-07-16| 872.53
#2010-07-19| 877.00
#2010-07-20| 890.95
#2010-07-21| 898.09
#2010-07-22| 912.96
#2010-07-23| 917.25
#2010-07-26| 921.27
#2010-07-27| 927.18
#2010-07-28| 924.75
#2010-07-29| 923.55
#2010-07-30| 936.05
#2010-08-02| 953.35
#2010-08-03| 943.81
#2010-08-04| 946.99
#2010-08-05| 945.12
#2010-08-06| 942.60
#2010-08-09| 944.31
#2010-08-10| 935.82
#2010-08-11| 911.25
#2010-08-12| 908.92
#2010-08-13| 903.75
#2010-08-16| 910.06
#2010-08-17| 923.27
#2010-08-18| 932.91
#2010-08-19| 924.93
#2010-08-20| 919.99
#2010-08-23| 914.98
#2010-08-24| 891.45
#2010-08-25| 895.66
#2010-08-26| 896.65
#2010-08-27| 917.13
#2010-08-30| 904.06
#2010-08-31| 909.04
#2010-09-01| 939.15
#2010-09-02| 939.52
#2010-09-03| 947.61
#2010-09-06| .
#2010-09-07| 945.55
#2010-09-08| 950.71
#2010-09-09| 953.54
#2010-09-10| 963.72
#2010-09-13| 971.14
#2010-09-14| 975.26
#2010-09-15| 978.11
#2010-09-16| 971.77
#2010-09-17| 971.90
#2010-09-20| 981.72
#2010-09-21| 976.97
#2010-09-22| 988.83
#2010-09-23| 985.04
#2010-09-24| 989.25
#2010-09-27| 994.07
#2010-09-28| 997.15
#2010-09-29| 993.70
#2010-09-30|1001.47
#2010-10-01|1020.04
#2010-10-04|1018.44
#2010-10-05|1035.78
#2010-10-06|1032.63
#2010-10-07|1028.63
#2010-10-08|1035.32
#2010-10-11|1045.10
#2010-10-12|1043.73
#2010-10-13|1060.43
#2010-10-14|1046.28
#2010-10-15|1040.85
#2010-10-18|1042.31
#2010-10-19|1018.14
#2010-10-20|1032.47
#2010-10-21|1029.68
#2010-10-22|1026.76
#2010-10-25|1028.33
#2010-10-26|1036.27
#2010-10-27|1029.25
#2010-10-28|1032.90
#2010-10-29|1047.38
#2010-11-01|1048.58
#2010-11-02|1052.43
#2010-11-03|1064.11
#2010-11-04|1079.96
#2010-11-05|1077.97
#2010-11-08|1075.57
#2010-11-09|1072.37
#2010-11-10|1066.04
#2010-11-11|1058.64
#2010-11-12|1050.64
#2010-11-15|1046.66
#2010-11-16|1023.56
#2010-11-17|1033.36
#2010-11-18|1057.54
#2010-11-19|1061.18
#2010-11-22|1053.64
#2010-11-23|1032.74
#2010-11-24|1053.49
#2010-11-25| .
#2010-11-26|1040.28
#2010-11-29|1036.79
#2010-11-30|1051.44
#2010-12-01|1062.68
#2010-12-02|1070.07
#2010-12-03|1066.88
#2010-12-06|1074.92
#2010-12-07|1079.27
#2010-12-08|1065.27
#2010-12-09|1052.99
#2010-12-10|1044.77
#2010-12-13|1058.55
#2010-12-14|1063.72
#2010-12-15|1058.95
#2010-12-16|1055.02
#2010-12-17|1062.96
#2010-12-20|1059.44
#2010-12-21|1073.77
#2010-12-22|1071.24
#2010-12-23|1071.75
#2010-12-24| .
#2010-12-27|1065.79
#2010-12-28|1063.21
#2010-12-29|1073.36
#2010-12-30|1079.84
#2010-12-31|1083.15
#2011-01-03|1092.76
#2011-01-04|1088.77
#2011-01-05|1090.31
#2011-01-06|1052.21
#2011-01-07|1056.63
#2011-01-10|1044.95
#2011-01-11|1050.16
#2011-01-12|1065.20
#2011-01-13|1057.84
#2011-01-14|1061.79
#2011-01-17| .
#2011-01-18|1060.23
#2011-01-19|1058.10
#2011-01-20|1052.45
#2011-01-21|1055.79
#2011-01-24|1064.02
#2011-01-25|1061.78
#2011-01-26|1056.55
#2011-01-27|1051.39
#2011-01-28|1020.58
#2011-01-31|1019.38
#2011-02-01|1043.60
#2011-02-02|1038.56
#2011-02-03|1029.53
#2011-02-04|1012.44
#2011-02-07|1017.86
#2011-02-08|1023.08
#2011-02-09|1007.85
#2011-02-10|1001.57
#2011-02-11|1012.35
#2011-02-14|1024.63
#2011-02-15|1013.64
#2011-02-16|1019.24
#2011-02-17|1022.53
#2011-02-18|1027.61
#2011-02-21| .
#2011-02-22|1004.82
#2011-02-23| 990.89
#2011-02-24| 991.90
#2011-02-25|1003.63
#2011-02-28|1013.87
#2011-03-01|1002.35
#2011-03-02|1005.55
#2011-03-03|1017.93
#2011-03-04|1020.22
#2011-03-07|1013.16
#2011-03-08|1013.88
#2011-03-09|1014.13
#2011-03-10|1000.11
#2011-03-11|1001.02
#2011-03-14| 999.50
#2011-03-15| 991.27
#2011-03-16| 975.04
#2011-03-17| 979.13
#2011-03-18| 984.33
#2011-03-21| 991.34
#2011-03-22|1002.75
#2011-03-23|1005.51
#2011-03-24|1021.04
#2011-03-25|1019.39
#2011-03-28|1015.74
#2011-03-29|1016.20
#2011-03-30|1032.73
#2011-03-31|1040.44
#2011-04-01|1058.69
#2011-04-04|1063.47
#2011-04-05|1064.54
#2011-04-06|1068.30
#2011-04-07|1067.67
#2011-04-08|1066.29
#2011-04-11|1062.12
#2011-04-12|1045.21
#2011-04-13|1044.21
#2011-04-14|1043.46
#2011-04-15|1053.95
#2011-04-18|1027.91
#2011-04-19|1049.15
#2011-04-20|1067.96
#2011-04-21|1069.93
#2011-04-22| .
#2011-04-25|1067.34
#2011-04-26|1072.41
#2011-04-27|1061.08
#2011-04-28|1060.31
#2011-04-29|1069.60
#2011-05-02|1067.85
#2011-05-03|1050.90
#2011-05-04|1038.22
#2011-05-05|1027.25
#2011-05-06|1044.09
#2011-05-09|1038.10
#2011-05-10|1046.74
#2011-05-11|1036.04
#2011-05-12|1031.98
#2011-05-13|1025.17
#2011-05-16|1030.58
#2011-05-17|1018.89
#2011-05-18|1025.30
#2011-05-19|1024.32
#2011-05-20|1018.87
#2011-05-23|1003.72
#2011-05-24|1017.79
#2011-05-25|1017.55
#2011-05-26|1026.40
#2011-05-27|1041.60
#2011-05-30| .
#2011-05-31|1053.16
#2011-06-01|1036.32
#2011-06-02|1044.96
#2011-06-03|1042.39
#2011-06-06|1028.36
#2011-06-07|1036.98
#2011-06-08|1029.61
#2011-06-09|1030.02
#2011-06-10|1011.24
#2011-06-13|1013.16
#2011-06-14|1028.58
#2011-06-15|1012.82
#2011-06-16| 997.27
#2011-06-17|1008.35
#2011-06-20|1013.04
#2011-06-21|1020.52
#2011-06-22|1021.56
#2011-06-23|1012.44
#2011-06-24|1011.95
#2011-06-27|1018.65
#2011-06-28|1035.93
#2011-06-29|1042.19
#2011-06-30|1043.84
#2011-07-01|1051.63
#2011-07-04| .
#2011-07-05|1046.91
#2011-07-06|1045.91
#2011-07-07|1050.13
#2011-07-08|1039.93
#2011-07-11|1014.51
#2011-07-12|1004.52
#2011-07-13|1021.52
#2011-07-14|1009.41
#2011-07-15|1003.27
#2011-07-18| 994.18
#2011-07-19|1007.37
#2011-07-20|1000.45
#2011-07-21|1011.28
#2011-07-22|1006.28
#2011-07-25|1001.24
#2011-07-26| 999.87
#2011-07-27| 974.52
#2011-07-28| 969.84
#2011-07-29| 979.63
#2011-08-01| 970.22
#2011-08-02| 949.72
#2011-08-03| 930.08
#2011-08-04| 879.83
#2011-08-05| 877.19
#2011-08-08| 803.68
#2011-08-09| 815.34
#2011-08-10| 822.62
#2011-08-11| 835.65
#2011-08-12| 846.91
#2011-08-15| 866.53
#2011-08-16| 869.95
#2011-08-17| 876.96
#2011-08-18| 843.50
#2011-08-19| 846.75
#2011-08-22| 841.92
#2011-08-23| 854.19
#2011-08-24| 857.10
#2011-08-25| 841.38
#2011-08-26| 840.59
#2011-08-29| 869.00
#2011-08-30| 877.39
#2011-08-31| 894.39
#2011-09-01| 903.68
#2011-09-02| 876.22
#2011-09-05| .
#2011-09-06| 857.84
#2011-09-07| 867.47
#2011-09-08| 872.24
#2011-09-09| 846.29
#2011-09-12| 829.70
#2011-09-13| 823.50
#2011-09-14| 828.77
#2011-09-15| 839.56
#2011-09-16| 843.70
#2011-09-19| 814.12
#2011-09-20| 796.84
#2011-09-21| 776.18
#2011-09-22| 726.72
#2011-09-23| 729.34
#2011-09-26| 742.04
#2011-09-27| 769.65
#2011-09-28| 755.37
#2011-09-29| 758.59
#2011-09-30| 740.07
#2011-10-03| 711.43
#2011-10-04| 705.88
#2011-10-05| 718.84
#2011-10-06| 740.48
#2011-10-07| 750.74
#2011-10-10| 770.54
#2011-10-11| 768.11
#2011-10-12| 778.59
#2011-10-13| 786.44
#2011-10-14| 799.59
#2011-10-17| 778.98
#2011-10-18| 784.45
#2011-10-19| 790.09
#2011-10-20| 768.74
#2011-10-21| 782.91
#2011-10-24| 794.57
#2011-10-25| 790.43
#2011-10-26| 793.06
#2011-10-27| 832.80
#2011-10-28| 843.33
#2011-10-31| 837.78
#2011-11-01| 805.39
#2011-11-02| 807.37
#2011-11-03| 815.17
#2011-11-04| 820.23
#2011-11-07| 827.16
#2011-11-08| 833.71
#2011-11-09| 806.32
#2011-11-10| 801.21
#2011-11-11| 824.47
#2011-11-14| 810.28
#2011-11-15| 810.12
#2011-11-16| 808.60
#2011-11-17| 793.12
#2011-11-18| 787.00
#2011-11-21| 768.93
#2011-11-22| 765.40
#2011-11-23| 736.47
#2011-11-24| .
#2011-11-25| 731.90
#2011-11-28| 755.39
#2011-11-29| 756.16
#2011-11-30| 794.00
#2011-12-01| 800.16
#2011-12-02| 802.65
#2011-12-05| 811.92
#2011-12-06| 810.85
#2011-12-07| 808.77
#2011-12-08| 796.94
#2011-12-09| 803.55
#2011-12-12| 787.82
#2011-12-13| 777.76
#2011-12-14| 758.57
#2011-12-15| 770.61
#2011-12-16| 778.91
#2011-12-19| 770.43
#2011-12-20| 792.72
#2011-12-21| 788.68
#2011-12-22| 796.68
#2011-12-23| 797.84
#2011-12-26| .
#2011-12-27| 796.62
#2011-12-28| 785.99
#2011-12-29| 798.57
#2011-12-30| 798.27
#2012-01-02| .
#2012-01-03| 822.20
#2012-01-04| 826.73
#2012-01-05| 818.77
#2012-01-06| 812.77
#2012-01-09| 814.98
#2012-01-10| 830.55
#2012-01-11| 830.49
#2012-01-12| 837.12
#2012-01-13| 831.30
#2012-01-16| .
#2012-01-17| 848.84
#2012-01-18| 862.93
#2012-01-19| 873.46
#2012-01-20| 876.50
#2012-01-23| 885.35
#2012-01-24| 879.46
#2012-01-25| 882.92
#2012-01-26| 904.11
#2012-01-27| 896.91
#2012-01-30| 890.80
#2012-01-31| 903.19
#2012-02-01| 929.12
#2012-02-02| 940.69
#2012-02-03| 948.00
#2012-02-06| 956.83
#2012-02-07| 962.43
#2012-02-08| 966.63
#2012-02-09| 962.52
#2012-02-10| 958.08
#2012-02-13| 969.85
#2012-02-14| 968.38
#2012-02-15| 986.12
#2012-02-16| 983.86
#2012-02-17| 994.16
#2012-02-20| .
#2012-02-21| 995.22
#2012-02-22| 992.18
#2012-02-23| 983.25
#2012-02-24| 974.61
#2012-02-27| 976.74
#2012-02-28| 977.69
#2012-02-29| 975.70
#2012-03-01| 975.63
#2012-03-02| 980.76
#2012-03-05| 972.48
#2012-03-06| 945.77
#2012-03-07| 952.68
#2012-03-08| 971.82
#2012-03-09| 973.46
#2012-03-12| 956.14
#2012-03-13| 979.18
#2012-03-14| 977.80
#2012-03-15| 978.06
#2012-03-16| 968.52
#2012-03-19| 969.93
#2012-03-20| 967.47
#2012-03-21| 977.37
#2012-03-22| 965.52
#2012-03-23| 970.22
#2012-03-26| 988.28
#2012-03-27| 991.79
#2012-03-28| 978.38
#2012-03-29| 972.08
#2012-03-30| 979.40
#2012-04-02| 984.20
#2012-04-03| 987.94
#2012-04-04| 974.71
#2012-04-05| 980.09
#2012-04-06| .
#2012-04-09| 969.60
#2012-04-10| 948.19
#2012-04-11| 952.28
#2012-04-12| 965.95
#2012-04-13| 955.28
#2012-04-16| 953.55
#2012-04-17| 967.77
#2012-04-18| 951.57
#2012-04-19| 950.18
#2012-04-20| 951.68
#2012-04-23| 940.08
#2012-04-24| 946.53
#2012-04-25| 953.85
#2012-04-26| 955.48
#2012-04-27| 965.08
#2012-04-30| 955.86
#2012-05-01| 953.82
#2012-05-02| 957.27
#2012-05-03| 948.19
#2012-05-04| 942.47
#2012-05-07| 944.16
#2012-05-08| 934.94
#2012-05-09| 919.49
#2012-05-10| 925.50
#2012-05-11| 921.38
#2012-05-14| 884.24
#2012-05-15| 868.68
#2012-05-16| 862.09
#2012-05-17| 853.83
#2012-05-18| 843.76
#2012-05-21| 848.50
#2012-05-22| 841.63
#2012-05-23| 817.07
#2012-05-24| 826.20
#2012-05-25| 835.58
#2012-05-28| .
#2012-05-29| 853.49
#2012-05-30| 834.04
#2012-05-31| 839.24
#2012-06-01| 820.98
#2012-06-04| 815.34
#2012-06-05| 815.81
#2012-06-06| 839.71
#2012-06-07| 841.47
#2012-06-08| 824.11
#2012-06-11| 818.60
#2012-06-12| 818.81
#2012-06-13| 815.60
#2012-06-14| 818.05
#2012-06-15| 827.05
#2012-06-18| 830.79
#2012-06-19| 846.46
#2012-06-20| 851.12
#2012-06-21| 834.80
#2012-06-22| 830.47
#2012-06-25| 828.88
#2012-06-26| 825.80
#2012-06-27| 833.50
#2012-06-28| 832.75
#2012-06-29| 869.58
#2012-07-02| 875.67
#2012-07-03| 885.95
#2012-07-04| .
#2012-07-05| 878.88
#2012-07-06| 865.73
#2012-07-09| 866.50
#2012-07-10| 863.12
#2012-07-11| 860.72
#2012-07-12| 849.14
#2012-07-13| 865.30
#2012-07-16| 862.54
#2012-07-17| 869.28
#2012-07-18| 874.72
#2012-07-19| 880.61
#2012-07-20| 880.95
#2012-07-23| 864.63
#2012-07-24| 861.08
#2012-07-25| 860.23
#2012-07-26| 886.98
#2012-07-27| 908.37
#2012-07-30| 908.21
#2012-07-31| 889.74
#2012-08-01| 896.68
#2012-08-02| 889.25
#2012-08-03| 911.12
#2012-08-06| 922.43
#2012-08-07| 915.27
#2012-08-08| 918.08
#2012-08-09| 920.91
#2012-08-10| 931.03
#2012-08-13| 925.32
#2012-08-14| 931.83
#2012-08-15| 932.63
#2012-08-16| 937.36
#2012-08-17| 929.47
#2012-08-20| 927.41
#2012-08-21| 929.28
#2012-08-22| 929.22
#2012-08-23| 925.55
#2012-08-24| 927.76
#2012-08-27| 923.23
#2012-08-28| 919.53
#2012-08-29| 908.59
#2012-08-30| 909.81
#2012-08-31| 918.97
#2012-09-03| .
#2012-09-04| 917.09
#2012-09-05| 926.52
#2012-09-06| 940.72
#2012-09-07| 946.91
#2012-09-10| 944.79
#2012-09-11| 950.65
#2012-09-12| 943.11
#2012-09-13| 955.71
#2012-09-14| 965.47
#2012-09-17| 962.75
#2012-09-18| 962.15
#2012-09-19| 973.02
#2012-09-20| 968.77
#2012-09-21| 969.93
#2012-09-24| 967.28
#2012-09-25| 963.38
#2012-09-26| 955.59
#2012-09-27| 967.20
#2012-09-28| 977.80
#2012-10-01| 980.87
#2012-10-02| 975.48
#2012-10-03| 970.89
#2012-10-04| 981.82
#2012-10-05| 994.94
#2012-10-08| 988.44
#2012-10-09| 985.43
#2012-10-10| 983.73
#2012-10-11| 987.01
#2012-10-12| 985.98
#2012-10-15| 995.72
#2012-10-16|1005.08
#2012-10-17|1012.20
#2012-10-18|1018.22
#2012-10-19|1013.85
#2012-10-22|1012.31
#2012-10-23|1003.97
#2012-10-24|1004.31
#2012-10-25|1013.45
#2012-10-26|1010.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.84
#2012-11-01|1009.69
#2012-11-02|1010.40
#2012-11-05|1017.49
#2012-11-06|1024.27
#2012-11-07|1018.73
#2012-11-08|1013.66
#2012-11-09|1009.93
#2012-11-12|1004.89
#2012-11-13|1003.87
#2012-11-14| 993.25
#2012-11-15| 993.05
#2012-11-16| 996.91
#2012-11-19|1007.37
#2012-11-20|1012.79
#2012-11-21|1013.19
#2012-11-22| .
#2012-11-23|1011.73
#2012-11-26|1003.40
#2012-11-27|1002.68
#2012-11-28|1003.07
#2012-11-29| 998.47
#2012-11-30|1000.00
#2012-12-03|1015.69
#2012-12-04|1013.22
#2012-12-05|1025.33
#2012-12-06|1033.55
#2012-12-07|1046.12
#2012-12-10|1048.00
#2012-12-11|1057.38
#2012-12-12|1055.43
#2012-12-13|1060.85
#2012-12-14|1054.08
#2012-12-17|1054.07
#2012-12-18|1069.78
#2012-12-19|1078.11
#2012-12-20|1085.25
#2012-12-21|1074.63
#2012-12-24|1072.66
#2012-12-25|1072.66
#2012-12-26|1081.52
#2012-12-27|1083.38
#2012-12-28|1094.75
#2012-12-31|1095.53
#2013-01-01|1095.53
#2013-01-02|1118.07
#2013-01-03|1126.43
#2013-01-04|1129.72
#2013-01-07|1127.32
#2013-01-08|1118.93
#2013-01-09|1129.79
#2013-01-10|1134.40
#2013-01-11|1136.61
#2013-01-14|1143.31
#2013-01-15|1137.80
#2013-01-16|1145.12
#2013-01-17|1142.70
#2013-01-18|1147.72
#2013-01-21|1148.69
#2013-01-22|1152.45
#2013-01-23|1163.75
#2013-01-24|1165.39
#2013-01-25|1162.24
#2013-01-28|1163.29
#2013-01-29|1174.78
#2013-01-30|1176.78
#2013-01-31|1184.72
#2013-02-01|1196.93
#2013-02-04|1193.72
#2013-02-05|1198.33
#2013-02-06|1202.07
#2013-02-07|1197.86
#2013-02-08|1191.65
#2013-02-11|1191.78
#2013-02-12|1187.57
#2013-02-13|1192.79
#2013-02-14|1196.03
#2013-02-15|1181.26
#2013-02-18|1177.45
#2013-02-19|1185.32
#2013-02-20|1179.96
#2013-02-21|1164.54
#2013-02-22|1175.25
#2013-02-25|1179.03
#2013-02-26|1174.08
#2013-02-27|1187.40
#2013-02-28|1193.92
#2013-03-01|1196.39
#2013-03-04|1191.58
#2013-03-05|1200.16
#2013-03-06|1204.33
#2013-03-07|1197.31
#2013-03-08|1209.58
#2013-03-11|1211.04
#2013-03-12|1213.70
#2013-03-13|1206.76
#2013-03-14|1203.75
#2013-03-15|1194.66
#2013-03-18|1184.89
#2013-03-19|1181.46
#2013-03-20|1189.64
#2013-03-21|1190.05
#2013-03-22|1176.72
#2013-03-25|1178.37
#2013-03-26|1194.80
#2013-03-27|1193.09
#2013-03-28|1203.00
#2013-03-29|1203.00
#2013-04-01|1199.17
#2013-04-02|1199.72
#2013-04-03|1193.80
#2013-04-04|1184.86
#2013-04-05|1202.39
#2013-04-08|1216.15
#2013-04-09|1221.41
#2013-04-10|1231.78
#2013-04-11|1230.02
#2013-04-12|1216.24
#2013-04-15|1183.99
#2013-04-16|1185.44
#2013-04-17|1157.53
#2013-04-18|1149.30
#2013-04-19|1165.17
#2013-04-22|1147.83
#2013-04-23|1168.02
#2013-04-24|1157.78
#2013-04-25|1166.96
#2013-04-26|1155.15
#2013-04-29|1149.54
#2013-04-30|1162.94
#2013-05-01|1160.32
#2013-05-02|1163.97
#2013-05-03|1181.67
#2013-05-06|1179.89
#2013-05-07|1196.11
#2013-05-08|1199.66
#2013-05-09|1193.36
#2013-05-10|1186.60
#2013-05-13|1181.26
#2013-05-14|1191.61
#2013-05-15|1191.38
#2013-05-16|1189.92
#2013-05-17|1191.31
#2013-05-20|1177.43
#2013-05-21|1169.84
#2013-05-22|1161.59
#2013-05-23|1151.55
#2013-05-24|1152.26
#2013-05-27|1146.27
#2013-05-28|1143.95
#2013-05-29|1127.74
#2013-05-30|1125.64
#2013-05-31|1108.98
#2013-06-03|1095.32
#2013-06-04|1099.97
#2013-06-05|1086.87
#2013-06-06|1085.22
#2013-06-07|1086.22
#2013-06-10|1077.75
#2013-06-11|1057.20
#2013-06-12|1042.61
#2013-06-13|1051.28
#2013-06-14|1047.46
#2013-06-17|1050.90
#2013-06-18|1047.25
#2013-06-19|1036.39
#2013-06-20| 979.04
#2013-06-21| 969.40
#2013-06-24| 949.58
#2013-06-25| 978.61
#2013-06-26|1009.40
#2013-06-27|1025.83
#2013-06-28|1027.17
#2013-07-01|1032.50
#2013-07-02|1008.73
#2013-07-03|1002.67
#2013-07-04|1012.32
#2013-07-05| 998.98
#2013-07-08|1001.88
#2013-07-09|1004.73
#2013-07-10| 999.85
#2013-07-11|1019.28
#2013-07-12|1026.24
#2013-07-15|1038.73
#2013-07-16|1040.24
#2013-07-17|1050.80
#2013-07-18|1062.82
#2013-07-19|1056.17
#2013-07-22|1056.08
#2013-07-23|1066.87
#2013-07-24|1060.58
#2013-07-25|1063.14
#2013-07-26|1053.90
#2013-07-29|1046.22
#2013-07-30|1039.99
#2013-07-31|1041.08
#2013-08-01|1062.06
#2013-08-02|1069.10
#2013-08-05|1063.10
#2013-08-06|1061.79
#2013-08-07|1057.77
#2013-08-08|1076.96
#2013-08-09|1084.82
#2013-08-12|1078.01
#2013-08-13|1073.62
#2013-08-14|1080.51
#2013-08-15|1056.08
#2013-08-16|1056.68
#2013-08-19|1051.28
#2013-08-20|1046.28
#2013-08-21|1036.59
#2013-08-22|1027.73
#2013-08-23|1045.10
#2013-08-26|1030.35
#2013-08-27| 997.49
#2013-08-28|1003.47
#2013-08-29|1009.81
#2013-08-30|1016.45
#2013-09-02|1025.57
#2013-09-03|1011.88
#2013-09-04|1025.84
#2013-09-05|1030.21
#2013-09-06|1047.44
#2013-09-09|1071.97
#2013-09-10|1089.21
#2013-09-11|1076.84
#2013-09-12|1069.65
#2013-09-13|1071.70
#2013-09-16|1076.92
#2013-09-17|1073.93
#2013-09-18|1083.83
#2013-09-19|1103.38
#2013-09-20|1089.22
#2013-09-23|1092.20
#2013-09-24|1084.34
#2013-09-25|1080.98
#2013-09-26|1070.73
#2013-09-27|1058.96
#2013-09-30|1049.16
#2013-10-01|1074.90
#2013-10-02|1076.00
#2013-10-03|1063.32
#2013-10-04|1070.82
#2013-10-07|1067.37
#2013-10-08|1058.10
#2013-10-09|1052.68
#2013-10-10|1071.12
#2013-10-11|1074.50
#2013-10-14|1071.88
#2013-10-15|1065.30
#2013-10-16|1066.48
#2013-10-17|1064.74
#2013-10-18|1072.27
#2013-10-21|1064.48
#2013-10-22|1076.63
#2013-10-23|1065.08
#2013-10-24|1060.48
#2013-10-25|1075.30
#2013-10-28|1077.92
#2013-10-29|1072.49
#2013-10-30|1066.62
#2013-10-31|1053.31
#2013-11-01|1039.57
#2013-11-04|1050.01
#2013-11-05|1024.38
#2013-11-06|1016.17
#2013-11-07|1011.99
#2013-11-08| 998.65
#2013-11-11|1000.41
#2013-11-12| 992.59
#2013-11-13|1006.53
#2013-11-14|1018.37
#2013-11-15|1031.77
#2013-11-18|1046.75
#2013-11-19|1035.87
#2013-11-20|1029.48
#2013-11-21|1017.90
#2013-11-22|1028.01
#2013-11-25|1024.50
#2013-11-26|1025.37
#2013-11-27|1031.62
#2013-11-28|1035.66
#2013-11-29|1036.33
#2013-12-02|1023.62
#2013-12-03|1010.81
#2013-12-04|1011.14
#2013-12-05|1017.17
#2013-12-06|1027.82
#2013-12-09|1038.60
#2013-12-10|1041.95
#2013-12-11|1024.43
#2013-12-12|1019.31
#2013-12-13|1022.01
#2013-12-16|1023.85
#2013-12-17|1023.91
#2013-12-18|1024.84
#2013-12-19|1030.43
#2013-12-20|1030.26
#2013-12-23|1030.56
#2013-12-24|1034.28
#2013-12-25|1034.28
#2013-12-26|1032.05
#2013-12-27|1034.00
#2013-12-30|1036.28
#2013-12-31|1033.40
#2014-01-01|1033.40
#2014-01-02|1017.22
#2014-01-03|1020.67
#2014-01-06|1013.01
#2014-01-07|1013.57
#2014-01-08|1011.96
#2014-01-09|1003.84
#2014-01-10|1023.97
#2014-01-13|1028.54
#2014-01-14|1038.28
#2014-01-15|1039.40
#2014-01-16|1028.88
#2014-01-17|1025.81
#2014-01-20|1030.45
#2014-01-21|1025.86
#2014-01-22|1032.06
#2014-01-23|1010.69
#2014-01-24| 988.46
#2014-01-27| 982.44
#2014-01-28| 984.09
#2014-01-29| 974.70
#2014-01-30| 974.80
#2014-01-31| 975.40
#2014-02-03| 961.47
#2014-02-04| 960.12
#2014-02-05| 957.79
#2014-02-06| 981.48
#2014-02-07| 977.76
#2014-02-10| 968.20
#2014-02-11| 977.45
#2014-02-12| 982.31
#2014-02-13| 973.58
#2014-02-14| 991.76
#2014-02-17| 993.00
#2014-02-18| 979.79
#2014-02-19| 980.53
#2014-02-20| 982.06
#2014-02-21| 982.69
#2014-02-24| 994.72
#2014-02-25| 979.30
#2014-02-26| 985.58
#2014-02-27| 995.22
#2014-02-28| 993.07
#2014-03-03| 975.85
#2014-03-04| 988.54
#2014-03-05| 989.28
#2014-03-06|1007.95
#2014-03-07| 990.82
#2014-03-10| 976.36
#2014-03-11| 977.00
#2014-03-12| 968.98
#2014-03-13| 961.16
#2014-03-14| 952.06
#2014-03-17| 958.34
#2014-03-18| 977.78
#2014-03-19| 984.91
#2014-03-20| 993.07
#2014-03-21|1004.83
#2014-03-24|1002.98
#2014-03-25|1013.52
#2014-03-26|1007.21
#2014-03-27|1022.90
#2014-03-28|1023.91
#2014-03-31|1030.10
#2014-04-01|1033.49
#2014-04-02|1044.12
#2014-04-03|1037.95
#2014-04-04|1050.40
#2014-04-07|1044.03
#2014-04-08|1055.16
#2014-04-09|1047.28
#2014-04-10|1048.55
#2014-04-11|1048.31
#2014-04-14|1048.67
#2014-04-15|1035.79
#2014-04-16|1050.93
#2014-04-17|1053.83
#2014-04-18|1056.69
#2014-04-21|1053.28
#2014-04-22|1047.61
#2014-04-23|1045.60
#2014-04-24|1047.51
#2014-04-25|1044.39
#2014-04-28|1044.29
#2014-04-29|1058.20
#2014-04-30|1057.74
#2014-05-01|1059.26
#2014-05-02|1074.55
#2014-05-05|1070.51
#2014-05-06|1069.47
#2014-05-07|1076.81
#2014-05-08|1081.91
#2014-05-09|1071.83
#2014-05-12|1086.12
#2014-05-13|1088.53
#2014-05-14|1080.69
#2014-05-15|1068.57
#2014-05-16|1078.63
#2014-05-19|1076.28
#2014-05-20|1065.58
#2014-05-21|1074.00
#2014-05-22|1077.72
#2014-05-23|1078.30
#2014-05-26|1080.55
#2014-05-27|1075.53
#2014-05-28|1078.57
#2014-05-29|1084.40
#2014-05-30|1071.44
#2014-06-02|1072.88
#2014-06-03|1077.32
#2014-06-04|1072.72
#2014-06-05|1078.18
#2014-06-06|1096.64
#2014-06-09|1105.43
#2014-06-10|1113.84
#2014-06-11|1107.26
#2014-06-12|1105.73
#2014-06-13|1097.28
#2014-06-16|1100.96
#2014-06-17|1098.70
#2014-06-18|1104.66
#2014-06-19|1115.92
#2014-06-20|1110.05
#2014-06-23|1107.37
#2014-06-24|1104.24
#2014-06-25|1101.75
#2014-06-26|1100.96
#2014-06-27|1093.94
#2014-06-30|1100.73
#2014-07-01|1104.36
#2014-07-02|1108.37
#2014-07-03|1114.71
#2014-07-04|1120.82
#2014-07-07|1112.70
#2014-07-08|1109.86
#2014-07-09|1108.30
#2014-07-10|1107.26
#2014-07-11|1111.15
#2014-07-14|1125.04
#2014-07-15|1114.14
#2014-07-16|1110.97
#2014-07-17|1101.54
#2014-07-18|1111.11
#2014-07-21|1115.54
#2014-07-22|1124.68
#2014-07-23|1121.57
#2014-07-24|1120.10
#2014-07-25|1112.97
#2014-07-28|1108.09
#2014-07-29|1100.74
#2014-07-30|1088.96
#2014-07-31|1070.78
#2014-08-01|1078.25
#2014-08-04|1079.95
#2014-08-05|1071.35
#2014-08-06|1072.04
#2014-08-07|1071.19
#2014-08-08|1069.61
#2014-08-11|1079.32
#2014-08-12|1084.21
#2014-08-13|1089.53
#2014-08-14|1099.32
#2014-08-15|1097.84
#2014-08-18|1107.15
#2014-08-19|1113.56
#2014-08-20|1115.77
#2014-08-21|1120.60
#2014-08-22|1114.64
#2014-08-25|1121.50
#2014-08-26|1119.41
#2014-08-27|1128.35
#2014-08-28|1124.05
#2014-08-29|1133.94
#2014-09-01|1136.05
#2014-09-02|1140.40
#2014-09-03|1145.61
#2014-09-04|1146.24
#2014-09-05|1139.13
#2014-09-08|1135.99
#2014-09-09|1116.41
#2014-09-10|1118.34
#2014-09-11|1120.95
#2014-09-12|1106.81
#2014-09-15|1108.97
#2014-09-16|1109.31
#2014-09-17|1116.70
#2014-09-18|1104.44
#2014-09-19|1108.45
#2014-09-22|1091.53
#2014-09-23|1080.31
#2014-09-24|1080.35
#2014-09-25|1066.74
#2014-09-26|1067.85
#2014-09-29|1057.68
#2014-09-30|1063.39
#2014-10-01|1044.32
#2014-10-02|1039.38
#2014-10-03|1042.95
#2014-10-06|1068.74
#2014-10-07|1061.75
#2014-10-08|1050.42
#2014-10-09|1046.11
#2014-10-10|1013.09
#2014-10-13|1011.56
#2014-10-14|1012.36
#2014-10-15| 988.13
#2014-10-16| 981.28
#2014-10-17|1004.12
#2014-10-20| 992.56
#2014-10-21| 995.25
#2014-10-22| 994.18
#2014-10-23| 995.03
#2014-10-24|1004.18
#2014-10-27| 993.24
#2014-10-28|1015.17
#2014-10-29|1021.75
#2014-10-30|1033.83
#2014-10-31|1046.97
#2014-11-03|1034.01
#2014-11-04|1026.52
#2014-11-05|1026.91
#2014-11-06|1013.14
#2014-11-07|1011.11
#2014-11-10|1008.11
#2014-11-11|1001.10
#2014-11-12|1000.91
#2014-11-13| 989.13
#2014-11-14| 977.49
#2014-11-17| 975.96
#2014-11-18| 975.21
#2014-11-19| 986.33
#2014-11-20| 992.62
#2014-11-21|1004.47
#2014-11-24| 997.80
#2014-11-25| 989.74
#2014-11-26| 995.61
#2014-11-27| 996.24
#2014-11-28| 976.50
#2014-12-01| 946.92
#2014-12-02| 930.63
#2014-12-03| 934.37
#2014-12-04| 926.78
#2014-12-05| 922.56
#2014-12-08| 906.34
#2014-12-09| 899.67
#2014-12-10| 883.54
#2014-12-11| 871.48
#2014-12-12| 857.29
#2014-12-15| 828.19
#2014-12-16| 820.69
#2014-12-17| 852.31
#2014-12-18| 880.48
#2014-12-19| 887.93
#2014-12-22| 895.81
#2014-12-23| 894.44
#2014-12-24| 889.58
#2014-12-25| 889.58
#2014-12-26| 887.48
#2014-12-29| 885.10
#2014-12-30| 885.31
#2014-12-31| 883.14
#2015-01-01| 883.14
#2015-01-02| 860.00
#2015-01-05| 827.15
#2015-01-06| 833.75
#2015-01-07| 850.70
#2015-01-08| 862.76
#2015-01-09| 862.59
#2015-01-12| 849.99
#2015-01-13| 849.07
#2015-01-14| 838.12
#2015-01-15| 838.19
#2015-01-16| 837.94
#2015-01-19| 828.81
#2015-01-20| 834.85
#2015-01-21| 848.23
#2015-01-22| 859.92
#2015-01-23| 851.98
#2015-01-26| 852.85
#2015-01-27| 861.57
#2015-01-28| 848.28
#2015-01-29| 841.99
#2015-01-30| 806.68
#2015-02-02| 813.12
#2015-02-03| 833.71
#2015-02-04| 822.88
#2015-02-05| 847.72
#2015-02-06| 839.99
#2015-02-09| 842.79
#2015-02-10| 826.36
#2015-02-11| 808.96
#2015-02-12| 827.52
#2015-02-13| 834.37
#2015-02-16| 829.94
#2015-02-17| 829.63
#2015-02-18| 827.68
#2015-02-19| 824.55
#2015-02-20| 826.94
#2015-02-23| 829.73
#2015-02-24| 840.27
#2015-02-25| 838.13
#2015-02-26| 842.19
#2015-02-27| 842.07
#2015-03-02| 835.33
#2015-03-03| 822.76
#2015-03-04| 804.17
#2015-03-05| 800.33
#2015-03-06| 776.49
#2015-03-09| 765.04
#2015-03-10| 751.69
#2015-03-11| 762.82
#2015-03-12| 777.05
#2015-03-13| 758.67
#2015-03-16| 763.82
#2015-03-17| 758.92
#2015-03-18| 768.80
#2015-03-19| 767.99
#2015-03-20| 788.64
#2015-03-23| 793.88
#2015-03-24| 793.42
#2015-03-25| 793.24
#2015-03-26| 777.73
#2015-03-27| 775.61
#2015-03-30| 777.85
#2015-03-31| 776.55
#2015-04-01| 787.84
#2015-04-02| 790.38
#2015-04-03| 798.49
#2015-04-06| 818.07
#2015-04-07| 816.56
#2015-04-08| 816.06
#2015-04-09| 814.44
#2015-04-10| 809.56
#2015-04-13| 801.90
#2015-04-14| 807.20
#2015-04-15| 811.82
#2015-04-16| 818.82
#2015-04-17| 809.31
#2015-04-20| 806.04
#2015-04-21| 808.65
#2015-04-22| 812.92
#2015-04-23| 821.35
#2015-04-24| 832.69
#2015-04-27| 841.49
#2015-04-28| 847.22
#2015-04-29| 841.96
#2015-04-30| 827.32
#2015-05-01| 821.15
#2015-05-04| 824.52
#2015-05-05| 841.99
#2015-05-06| 834.55
#2015-05-07| 820.75
#2015-05-08| 837.05
#2015-05-11| 830.08
#2015-05-12| 825.18
#2015-05-13| 829.47
#2015-05-14| 839.32
#2015-05-15| 848.47
#2015-05-18| 834.09
#2015-05-19| 832.64
#2015-05-20| 827.28
#2015-05-21| 828.49
#2015-05-22| 821.43
#2015-05-25| 819.30
#2015-05-26| 798.56
#2015-05-27| 797.59
#2015-05-28| 791.91
#2015-05-29| 779.97
#2015-06-01| 782.48
#2015-06-02| 794.71
#2015-06-03| 795.32
#2015-06-04| 789.89
#2015-06-05| 784.25
#2015-06-08| 787.55
#2015-06-09| 789.73
#2015-06-10| 795.73
#2015-06-11| 789.02
#2015-06-12| 795.28
#2015-06-15| 790.27
#2015-06-16| 789.66
#2015-06-17| 790.62
#2015-06-18| 802.69
#2015-06-19| 798.14
#2015-06-22| 802.26
#2015-06-23| 799.88
#2015-06-24| 793.08
#2015-06-25| 789.30
#2015-06-26| 788.77
#2015-06-29| 772.44
#2015-06-30| 777.34
#2015-07-01| 775.37
#2015-07-02| 784.75
#2015-07-03| 780.30
#2015-07-06| 774.95
#2015-07-07| 768.95
#2015-07-08| 761.75
#2015-07-09| 768.07
#2015-07-10| 781.60
#2015-07-13| 785.73
#2015-07-14| 794.62
#2015-07-15| 786.57
#2015-07-16| 792.78
#2015-07-17| 787.24
#2015-07-20| 784.43
#2015-07-21| 788.58
#2015-07-22| 783.73
#2015-07-23| 776.34
#2015-07-24| 752.12
#2015-07-27| 741.22
#2015-07-28| 745.12
#2015-07-29| 751.04
#2015-07-30| 738.46
#2015-07-31| 758.77
#2015-08-03| 751.83
#2015-08-04| 751.38
#2015-08-05| 741.75
#2015-08-06| 734.37
#2015-08-07| 743.85
#2015-08-10| 751.04
#2015-08-11| 731.95
#2015-08-12| 728.51
#2015-08-13| 721.46
#2015-08-14| 721.87
#2015-08-17| 717.81
#2015-08-18| 714.53
#2015-08-19| 704.43
#2015-08-20| 691.92
#2015-08-21| 671.37
#2015-08-24| 644.48
#2015-08-25| 655.49
#2015-08-26| 657.02
#2015-08-27| 689.00
#2015-08-28| 693.98
#2015-08-31| 693.38
#2015-09-01| 672.55
#2015-09-02| 674.72
#2015-09-03| 686.43
#2015-09-04| 678.36
#2015-09-07| 673.10
#2015-09-08| 677.25
#2015-09-09| 674.37
#2015-09-10| 675.85
#2015-09-11| 676.53
#2015-09-14| 683.29
#2015-09-15| 690.34
#2015-09-16| 699.52
#2015-09-17| 703.91
#2015-09-18| 695.62
#2015-09-21| 682.83
#2015-09-22| 668.79
#2015-09-23| 651.77
#2015-09-24| 637.65
#2015-09-25| 657.79
#2015-09-28| 645.01
#2015-09-29| 639.16
#2015-09-30| 659.28
#2015-10-01| 667.31
#2015-10-02| 671.64
#2015-10-05| 691.98
#2015-10-06| 695.50
#2015-10-07| 714.14
#2015-10-08| 714.28
#2015-10-09| 725.01
#2015-10-12| 721.25
#2015-10-13| 714.07
#2015-10-14| 706.80
#2015-10-15| 706.33
#2015-10-16| 713.64
#2015-10-19| 710.07
#2015-10-20| 708.89
#2015-10-21| 693.15
#2015-10-22| 696.04
#2015-10-23| 696.19
#2015-10-26| 694.71
#2015-10-27| 687.71
#2015-10-28| 689.00
#2015-10-29| 673.29
#2015-10-30| 677.88
#2015-11-02| 677.98
#2015-11-03| 698.75
#2015-11-04| 690.79
#2015-11-05| 695.92
#2015-11-06| 680.70
#2015-11-09| 672.14
#2015-11-10| 670.25
#2015-11-11| 675.15
#2015-11-12| 666.30
#2015-11-13| 660.01
#2015-11-16| 658.38
#2015-11-17| 665.37
#2015-11-18| 669.40
#2015-11-19| 684.76
#2015-11-20| 692.71
#2015-11-23| 687.69
#2015-11-24| 688.28
#2015-11-25| 676.45
#2015-11-26| 680.70
#2015-11-27| 677.89
#2015-11-30| 664.93
#2015-12-01| 670.62
#2015-12-02| 661.64
#2015-12-03| 662.79
#2015-12-04| 662.54
#2015-12-07| 651.40
#2015-12-08| 642.87
#2015-12-09| 650.07
#2015-12-10| 650.13
#2015-12-11| 626.33
#2015-12-14| 621.36
#2015-12-15| 632.26
#2015-12-16| 634.82
#2015-12-17| 641.02
#2015-12-18| 628.30
#2015-12-21| 617.94
#2015-12-22| 623.24
#2015-12-23| 637.05
#2015-12-24| 637.13
#2015-12-25| 637.13
#2015-12-28| 635.06
#2015-12-29| 636.23
#2015-12-30| 626.09
#2015-12-31| 631.01
#2016-01-01| 631.01
#2016-01-04| 608.67
#2016-01-05| 611.36
#2016-01-06| 605.19
#2016-01-07| 576.69
#2016-01-08| 564.32
#2016-01-11| 564.78
#2016-01-12| 569.37
#2016-01-13| 566.67
#2016-01-14| 565.43
#2016-01-15| 548.92
#2016-01-18| 544.47
#2016-01-19| 547.86
#2016-01-20| 533.11
#2016-01-21| 540.11
#2016-01-22| 554.02
#2016-01-25| 548.54
#2016-01-26| 551.75
#2016-01-27| 557.23
#2016-01-28| 564.92
#2016-01-29| 593.69
#2016-02-01| 591.15
#2016-02-02| 567.19
#2016-02-03| 577.62
#2016-02-04| 602.74
#2016-02-05| 593.19
#2016-02-08| 580.99
#2016-02-09| 580.74
#2016-02-10| 581.58
#2016-02-11| 565.16
#2016-02-12| 570.20
#2016-02-15| 581.49
#2016-02-16| 581.87
#2016-02-17| 607.08
#2016-02-18| 608.01
#2016-02-19| 598.71
#2016-02-22| 619.25
#2016-02-23| 609.63
#2016-02-24| 601.77
#2016-02-25| 612.15
#2016-02-26| 608.35
#2016-02-29| 612.08
#2016-03-01| 622.85
#2016-03-02| 632.38
#2016-03-03| 631.87
#2016-03-04| 634.14
#2016-03-07| 643.10
#2016-03-08| 637.35
#2016-03-09| 643.33
#2016-03-10| 641.14
#2016-03-11| 646.43
#2016-03-14| 648.12
#2016-03-15| 634.87
#2016-03-16| 638.93
#2016-03-17| 671.90
#2016-03-18| 688.35
#2016-03-21| 688.39
#2016-03-22| 697.68
#2016-03-23| 681.18
#2016-03-24| 677.54
#2016-03-25| 677.54
#2016-03-28| 687.20
#2016-03-29| 689.35
#2016-03-30| 705.47
#2016-03-31| 705.66
#2016-04-01| 694.33
#2016-04-04| 684.23
#2016-04-05| 665.84
#2016-04-06| 660.91
#2016-04-07| 657.01
#2016-04-08| 667.07
#2016-04-11| 670.34
#2016-04-12| 680.21
#2016-04-13| 687.68
#2016-04-14| 692.07
#2016-04-15| 691.84
#2016-04-18| 687.20
#2016-04-19| 700.31
#2016-04-20| 701.49
#2016-04-21| 694.13
#2016-04-22| 691.91
#2016-04-25| 686.60
#2016-04-26| 697.55
#2016-04-27| 705.07
#2016-04-28| 716.46
#2016-04-29| 718.38
#2016-05-02| 715.20
#2016-05-03| 694.07
#2016-05-04| 685.28
#2016-05-05| 680.20
#2016-05-06| 672.68
#2016-05-09| 669.31
#2016-05-10| 687.52
#2016-05-11| 691.19
#2016-05-12| 691.70
#2016-05-13| 680.00
#2016-05-16| 681.48
#2016-05-17| 677.63
#2016-05-18| 671.84
#2016-05-19| 657.19
#2016-05-20| 668.36
#2016-05-23| 662.32
#2016-05-24| 665.37
#2016-05-25| 661.98
#2016-05-26| 663.84
#2016-05-27| 661.04
#2016-05-30| 661.17
#2016-05-31| 658.74
#2016-06-01| 656.24
#2016-06-02| 653.15
#2016-06-03| 660.61
#2016-06-06| 663.20
#2016-06-07| 670.44
#2016-06-08| 688.89
#2016-06-09| 679.32
#2016-06-10| 660.37
#2016-06-13| 651.01
#2016-06-14| 635.61
#2016-06-15| 642.58
#2016-06-16| 644.63
#2016-06-17| 651.26
#2016-06-20| 671.19
#2016-06-21| 673.81
#2016-06-22| 674.00
#2016-06-23| 692.23
#2016-06-24| 656.88
#2016-06-27| 634.32
#2016-06-28| 643.61
#2016-06-29| 669.19
#2016-06-30| 680.31
#2016-07-01| 682.57
#2016-07-04| 680.85
#2016-07-05| 661.27
#2016-07-06| 649.31
#2016-07-07| 653.41
#2016-07-08| 665.79
#2016-07-11| 677.39
#2016-07-12| 687.59
#2016-07-13| 682.67
#2016-07-14| 694.22
#2016-07-15| 690.34
#2016-07-18| 697.10
#2016-07-19| 693.49
#2016-07-20| 705.78
#2016-07-21| 702.98
#2016-07-22| 702.81
#2016-07-25| 690.63
#2016-07-26| 690.73
#2016-07-27| 693.63
#2016-07-28| 701.71
#2016-07-29| 704.67
#2016-08-01| 697.60
#2016-08-02| 690.50
#2016-08-03| 694.04
#2016-08-04| 704.10
#2016-08-05| 714.71
#2016-08-08| 721.54
#2016-08-09| 733.84
#2016-08-10| 736.64
#2016-08-11| 748.17
#2016-08-12| 747.86
#2016-08-15| 755.58
#2016-08-16| 749.71
#2016-08-17| 744.62
#2016-08-18| 751.08
#2016-08-19| 745.85
#2016-08-22| 737.63
#2016-08-23| 732.84
#2016-08-24| 726.69
#2016-08-25| 722.04
#2016-08-26| 731.51
#2016-08-29| 725.37
#2016-08-30| 718.90
#2016-08-31| 715.91
#2016-09-01| 718.82
#2016-09-02| 732.71
#2016-09-05| 734.73
#2016-09-06| 744.64
#2016-09-07| 745.00
#2016-09-08| 744.68
#2016-09-09| 709.73
#2016-09-12| 707.92
#2016-09-13| 695.54
#2016-09-14| 686.81
#2016-09-15| 690.30
#2016-09-16| 679.33
#2016-09-19| 680.18
#2016-09-20| 680.78
#2016-09-21| 679.50
#2016-09-22| 700.80
#2016-09-23| 695.12
#2016-09-26| 685.30
#2016-09-27| 698.48
#2016-09-28| 706.39
#2016-09-29| 705.12
#2016-09-30| 698.08
#2016-10-03| 704.42
#2016-10-04| 711.43
#2016-10-05| 714.53
#2016-10-06| 714.68
#2016-10-07| 710.97
#2016-10-10| 726.61
#2016-10-11| 723.91
#2016-10-12| 721.94
#2016-10-13| 717.56
#2016-10-14| 718.95
#2016-10-17| 724.48
#2016-10-18| 742.13
#2016-10-19| 748.46
#2016-10-20| 743.41
#2016-10-21| 742.55
#2016-10-24| 748.51
#2016-10-25| 745.55
#2016-10-26| 747.08
#2016-10-27| 738.62
#2016-10-28| 735.59
#2016-10-31| 738.32
#2016-11-01| 711.33
#2016-11-02| 704.36
#2016-11-03| 695.93
#2016-11-04| 696.23
#2016-11-07| 737.73
#2016-11-08| 744.26
#2016-11-09| 691.06
#2016-11-10| 637.69
#2016-11-11| 611.84
#2016-11-14| 619.89
#2016-11-15| 630.36
#2016-11-16| 637.13
#2016-11-17| 644.53
#2016-11-18| 633.71
#2016-11-21| 633.35
#2016-11-22| 638.53
#2016-11-23| 630.49
#2016-11-24| 630.77
#2016-11-25| 631.55
#2016-11-28| 639.60
#2016-11-29| 630.93
#2016-11-30| 636.12
#2016-12-01| 616.59
#2016-12-02| 613.49
#2016-12-05| 621.20
#2016-12-06| 632.35
#2016-12-07| 649.11
#2016-12-08| 651.40
#2016-12-09| 662.24
#2016-12-12| 660.73
#2016-12-13| 663.91
#2016-12-14| 653.76
#2016-12-15| 638.05
#2016-12-16| 636.26
#2016-12-19| 635.11
#2016-12-20| 635.36
#2016-12-21| 638.31
#2016-12-22| 630.55
#2016-12-23| 640.18
#2016-12-26| 640.30
#2016-12-27| 644.63
#2016-12-28| 647.84
#2016-12-29| 658.99
#2016-12-30| 659.42
#2017-01-02| 653.56
#2017-01-03| 656.28
#2017-01-04| 649.69
#2017-01-05| 652.25
#2017-01-06| 651.01
#2017-01-09| 646.44
#2017-01-10| 645.99
#2017-01-11| 634.80
#2017-01-12| 649.41
#2017-01-13| 646.58
#2017-01-16| 643.07
#2017-01-17| 652.94
#2017-01-18| 649.72
#2017-01-19| 647.36
#2017-01-20| 659.65
#2017-01-23| 677.91
#2017-01-24| 685.57
#2017-01-25| 693.62
#2017-01-26| 689.95
#2017-01-27| 693.73
#2017-01-30| 695.86
#2017-01-31| 690.53
#2017-02-01| 682.66
#2017-02-02| 695.19
#2017-02-03| 704.79
#2017-02-06| 698.24
#2017-02-07| 691.03
#2017-02-08| 697.24
#2017-02-09| 703.22
#2017-02-10| 716.72
#2017-02-13| 722.96
#2017-02-14| 717.92
#2017-02-15| 726.60
#2017-02-16| 724.43
#2017-02-17| 718.04
#2017-02-20| 724.72
#2017-02-21| 730.58
#2017-02-22| 736.32
#2017-02-23| 728.95
#2017-02-24| 722.81
#2017-02-27| 724.85
#2017-02-28| 715.69
#2017-03-01| 730.46
#2017-03-02| 717.06
#2017-03-03| 728.39
#2017-03-06| 737.67
#2017-03-07| 734.37
#2017-03-08| 723.22
#2017-03-09| 716.10
#2017-03-10| 729.13
#2017-03-13| 729.49
#2017-03-14| 717.41
#2017-03-15| 726.71
#2017-03-16| 741.45
#2017-03-17| 745.09
#2017-03-20| 752.30
#2017-03-21| 741.78
#2017-03-22| 742.23
#2017-03-23| 743.14
#2017-03-24| 753.44
#2017-03-27| 747.86
#2017-03-28| 751.69
#2017-03-29| 754.52
#2017-03-30| 757.40
#2017-03-31| 747.92
#2017-04-03| 760.44
#2017-04-04| 764.08
#2017-04-05| 768.19
#2017-04-06| 760.85
#2017-04-07| 764.24
#2017-04-10| 760.99
#2017-04-11| 755.66
#2017-04-12| 751.14
#2017-04-13| 751.96
#2017-04-14| 751.96
#2017-04-17| 756.51
#2017-04-18| 755.60
#2017-04-19| 742.67
#2017-04-20| 743.84
#2017-04-21| 744.24
#2017-04-24| 756.16
#2017-04-25| 754.96
#2017-04-26| 747.52
#2017-04-27| 750.88
#2017-04-28| 748.13
#2017-05-01| 754.02
#2017-05-02| 768.01
#2017-05-03| 762.77
#2017-05-04| 748.31
#2017-05-05| 756.62
#2017-05-08| 752.60
#2017-05-09| 763.65
#2017-05-10| 773.07
#2017-05-11| 772.13
#2017-05-12| 778.88
#2017-05-15| 791.75
#2017-05-16| 786.19
#2017-05-17| 769.52
#2017-05-18| 718.06
#2017-05-19| 734.28
#2017-05-22| 726.43
#2017-05-23| 738.22
#2017-05-24| 742.52
#2017-05-25| 743.77
#2017-05-26| 746.62
#2017-05-29| 740.70
#2017-05-30| 738.15
#2017-05-31| 731.98
#2017-06-01| 735.59
#2017-06-02| 738.00
#2017-06-05| 739.71
#2017-06-06| 739.91
#2017-06-07| 745.79
#2017-06-08| 741.85
#2017-06-09| 742.89
#2017-06-12| 741.13
#2017-06-13| 744.23
#2017-06-14| 756.84
#2017-06-15| 749.27
#2017-06-16| 755.72
#2017-06-19| 761.96
#2017-06-20| 743.83
#2017-06-21| 741.41
#2017-06-22| 745.30
#2017-06-23| 747.42
#2017-06-26| 754.04
#2017-06-27| 747.48
#2017-06-28| 754.62
#2017-06-29| 752.50
#2017-06-30| 756.18
#2017-07-03| 757.27
#2017-07-04| 760.45
#2017-07-05| 756.95
#2017-07-06| 751.27
#2017-07-07| 756.62
#2017-07-10| 769.44
#2017-07-11| 773.00
#2017-07-12| 785.95
#2017-07-13| 792.78
#2017-07-14| 801.43
#2017-07-17| 802.64
#2017-07-18| 803.38
#2017-07-19| 802.72
#2017-07-20| 809.03
#2017-07-21| 813.66
#2017-07-24| 809.14
#2017-07-25| 801.68
#2017-07-26| 796.10
#2017-07-27| 794.49
#2017-07-28| 791.84
#2017-07-31| 788.74
#2017-08-01| 795.37
#2017-08-02| 794.36
#2017-08-03| 793.91
#2017-08-04| 794.69
#2017-08-07| 794.47
#2017-08-08| 790.86
#2017-08-09| 784.25
#2017-08-10| 773.83
#2017-08-11| 772.64
#2017-08-14| 780.06
#2017-08-15| 775.79
#2017-08-16| 788.58
#2017-08-17| 783.06
#2017-08-18| 780.76
#2017-08-21| 789.82
#2017-08-22| 796.66
#2017-08-23| 794.12
#2017-08-24| 798.53
#2017-08-25| 800.06
#2017-08-28| 796.55
#2017-08-29| 793.67
#2017-08-30| 797.30
#2017-08-31| 796.69
#2017-09-01| 803.50
#2017-09-04| 797.95
#2017-09-05| 800.17
#2017-09-06| 796.64
#2017-09-07| 801.78
#2017-09-08| 802.48
#2017-09-11| 809.91
#2017-09-12| 805.58
#2017-09-13| 802.03
#2017-09-14| 807.46
#2017-09-15| 817.47
#2017-09-18| 820.21
#2017-09-19| 820.30
#2017-09-20| 820.59
#2017-09-21| 811.86
#2017-09-22| 815.14
#2017-09-25| 806.72
#2017-09-26| 797.92
#2017-09-27| 794.03
#2017-09-28| 789.32
#2017-09-29| 798.50
#2017-10-02| 797.04
#2017-10-03| 806.88
#2017-10-04| 809.67
#2017-10-05| 807.29
#2017-10-06| 796.43
#2017-10-09| 786.75
#2017-10-10| 790.15
#2017-10-11| 787.85
#2017-10-12| 780.96
#2017-10-13| 782.39
#2017-10-16| 774.90
#2017-10-17| 772.71
#2017-10-18| 779.30
#2017-10-19| 779.56
#2017-10-20| 772.04
#2017-10-23| 762.64
#2017-10-24| 762.93
#2017-10-25| 763.24
#2017-10-26| 755.44
#2017-10-27| 755.37
#2017-10-30| 747.95
#2017-10-31| 744.14
#2017-11-01| 739.26
#2017-11-02| 741.94
#2017-11-03| 741.12
#2017-11-06| 745.66
#2017-11-07| 736.03
#2017-11-08| 745.31
#2017-11-09| 744.37
#2017-11-10| 730.02
#2017-11-13| 722.50
#2017-11-14| 711.16
#2017-11-15| 708.48
#2017-11-16| 723.04
#2017-11-17| 730.09
#2017-11-20| 729.83
#2017-11-21| 744.61
#2017-11-22| 747.81
#2017-11-23| 748.06
#2017-11-24| 745.23
#2017-11-27| 743.75
#2017-11-28| 742.03
#2017-11-29| 740.30
#2017-11-30| 728.00
#2017-12-01| 733.36
#2017-12-04| 733.66
#2017-12-05| 732.38
#2017-12-06| 727.46
#2017-12-07| 718.12
#2017-12-08| 721.54
#2017-12-11| 722.46
#2017-12-12| 717.73
#2017-12-13| 726.79
#2017-12-14| 718.08
#2017-12-15| 719.82
#2017-12-18| 733.01
#2017-12-19| 721.06
#2017-12-20| 728.14
#2017-12-21| 733.67
#2017-12-22| 733.15
#2017-12-25| 733.15
#2017-12-26| 735.12
#2017-12-27| 735.62
#2017-12-28| 738.49
#2017-12-29| 742.76
#2018-01-01| 742.76
#2018-01-02| 763.79
#2018-01-03| 766.66
#2018-01-04| 776.01
#2018-01-05| 772.18
#2018-01-08| 776.72
#2018-01-09| 768.06
#2018-01-10| 759.59
#2018-01-11| 766.20
#2018-01-12| 771.82
#2018-01-15| 779.46
#2018-01-16| 778.11
#2018-01-17| 783.10
#2018-01-18| 787.36
#2018-01-19| 788.91
#2018-01-22| 785.80
#2018-01-23| 779.64
#2018-01-24| 794.93
#2018-01-25| 800.86
#2018-01-26| 803.54
#2018-01-29| 794.61
#2018-01-30| 791.93
#2018-01-31| 793.70
#2018-02-01| 802.76
#2018-02-02| 782.95
#2018-02-05| 774.98
#2018-02-06| 765.49
#2018-02-07| 763.54
#2018-02-08| 740.65
#2018-02-09| 738.13
#2018-02-12| 742.10
#2018-02-13| 743.44
#2018-02-14| 755.24
#2018-02-15| 763.99
#2018-02-16| 761.86
#2018-02-19| 766.04
#2018-02-20| 759.74
#2018-02-21| 761.41
#2018-02-22| 760.37
#2018-02-23| 763.19
#2018-02-26| 753.57
#2018-02-27| 743.25
#2018-02-28| 731.04
#2018-03-01| 731.71
#2018-03-02| 726.47
#2018-03-05| 727.15
#2018-03-06| 729.55
#2018-03-07| 726.82
#2018-03-08| 728.13
#2018-03-09| 744.33
#2018-03-12| 745.74
#2018-03-13| 748.84
#2018-03-14| 739.63
#2018-03-15| 728.21
#2018-03-16| 725.19
#2018-03-19| 722.85
#2018-03-20| 714.84
#2018-03-21| 727.68
#2018-03-22| 723.08
#2018-03-23| 719.12
#2018-03-26| 724.86
#2018-03-27| 721.40
#2018-03-28| 716.31
#2018-03-29| 724.74
#2018-03-30| 724.74
#2018-04-02| 717.32
#2018-04-03| 725.92
#2018-04-04| 725.11
#2018-04-05| 738.38
#2018-04-06| 728.20
#2018-04-09| 727.12
#2018-04-10| 730.98
#2018-04-11| 736.53
#2018-04-12| 742.58
#2018-04-13| 738.97
#2018-04-16| 735.69
#2018-04-17| 748.27
#2018-04-18| 751.99
#2018-04-19| 740.17
#2018-04-20| 732.88
#2018-04-23| 730.70
#2018-04-24| 719.26
#2018-04-25| 706.03
#2018-04-26| 718.98
#2018-04-27| 724.85
#2018-04-30| 721.70
#2018-05-01| 718.53
#2018-05-02| 703.99
#2018-05-03| 690.34
#2018-05-04| 690.55
#2018-05-07| 676.37
#2018-05-08| 675.97
#2018-05-09| 674.69
#2018-05-10| 689.53
#2018-05-11| 691.25
#2018-05-14| 678.63
#2018-05-15| 673.98
#2018-05-16| 678.79
#2018-05-17| 664.30
#2018-05-18| 650.86
#2018-05-21| 656.94
#2018-05-22| 666.25
#2018-05-23| 664.84
#2018-05-24| 663.82
#2018-05-25| 662.46
#2018-05-28| 646.36
#2018-05-29| 640.56
#2018-05-30| 645.71
#2018-05-31| 643.75
#2018-06-01| 645.43
#2018-06-04| 647.99
#2018-06-05| 632.48
#2018-06-06| 635.21
#2018-06-07| 621.42
#2018-06-08| 633.83
#2018-06-11| 643.75
#2018-06-12| 641.96
#2018-06-13| 646.10
#2018-06-14| 642.37
#2018-06-15| 630.97
#2018-06-18| 628.53
#2018-06-19| 629.42
#2018-06-20| 633.70
#2018-06-21| 625.77
#2018-06-22| 634.56
#2018-06-25| 636.31
#2018-06-26| 645.96
#2018-06-27| 634.09
#2018-06-28| 640.12
#2018-06-29| 649.43
#2018-07-02| 627.43
#2018-07-03| 645.33
#2018-07-04| 652.08
#2018-07-05| 657.12
#2018-07-06| 662.83
#2018-07-09| 669.58
#2018-07-10| 673.19
#2018-07-11| 674.20
#2018-07-12| 673.52
#2018-07-13| 670.78
#2018-07-16| 674.14
#2018-07-17| 682.60
#2018-07-18| 681.37
#2018-07-19| 679.53
#2018-07-20| 688.41
#2018-07-23| 689.29
#2018-07-24| 705.68
#2018-07-25| 705.51
#2018-07-26| 707.61
#2018-07-27| 712.88
#2018-07-30| 715.68
#2018-07-31| 708.07
#2018-08-01| 710.59
#2018-08-02| 700.37
#2018-08-03| 712.36
#2018-08-06| 707.57
#2018-08-07| 715.30
#2018-08-08| 704.55
#2018-08-09| 692.00
#2018-08-10| 671.30
#2018-08-13| 668.44
#2018-08-14| 678.48
#2018-08-15| 659.00
#2018-08-16| 660.08
#2018-08-17| 654.21
#2018-08-20| 656.70
#2018-08-21| 662.03
#2018-08-22| 671.00
#2018-08-23| 669.78
#2018-08-24| 670.54
#2018-08-27| 686.45
#2018-08-28| 674.62
#2018-08-29| 674.63
#2018-08-30| 665.69
#2018-08-31| 670.29
#2018-09-03| 665.77
#2018-09-04| 653.44
#2018-09-05| 646.45
#2018-09-06| 652.04
#2018-09-07| 661.30
#2018-09-10| 657.90
#2018-09-11| 651.44
#2018-09-12| 656.13
#2018-09-13| 657.39
#2018-09-14| 657.78
#2018-09-17| 654.71
#2018-09-18| 662.68
#2018-09-19| 657.69
#2018-09-20| 653.96
#2018-09-21| 655.93
#2018-09-24| 653.51
#2018-09-25| 647.63
#2018-09-26| 653.38
#2018-09-27| 665.71
#2018-09-28| 667.00
#2018-10-01| 666.85
#2018-10-02| 670.68
#2018-10-03| 676.94
#2018-10-04| 658.94
#2018-10-05| 654.88
#2018-10-08| 661.51
#2018-10-09| 662.29
#2018-10-10| 653.20
#2018-10-11| 645.29
#2018-10-12| 648.29
#2018-10-15| 656.11
#2018-10-16| 669.10
#2018-10-17| 663.34
#2018-10-18| 648.52
#2018-10-19| 653.47
#2018-10-22| 650.07
#2018-10-23| 640.12
#2018-10-24| 630.53
#2018-10-25| 634.49
#2018-10-26| 629.69
#2018-10-29| 613.32
#2018-10-30| 613.45
#2018-10-31| 615.31
#2018-11-01| 631.84
#2018-11-02| 634.20
#2018-11-05| 646.94
#2018-11-06| 640.71
#2018-11-07| 641.69
#2018-11-08| 616.19
#2018-11-09| 609.36
#2018-11-12| 605.04
#2018-11-13| 592.25
#2018-11-14| 594.49
#2018-11-15| 595.59
#2018-11-16| 613.81
#2018-11-19| 607.67
#2018-11-20| 599.79
#2018-11-21| 598.69
#2018-11-22| 590.52
#2018-11-23| 586.32
#2018-11-26| 574.53
#2018-11-27| 582.56
#2018-11-28| 593.39
#2018-11-29| 609.99
#2018-11-30| 602.03
#2018-12-03| 607.76
#2018-12-04| 598.06
#2018-12-05| 598.11
#2018-12-06| 593.13
#2018-12-07| 601.65
#2018-12-10| 585.68
#2018-12-11| 587.44
#2018-12-12| 594.68
#2018-12-13| 594.71
#2018-12-14| 588.30
#2018-12-17| 585.96
#2018-12-18| 591.79
#2018-12-19| 599.66
#2018-12-20| 604.01
#2018-12-21| 607.30
#2018-12-24| 605.39
#2018-12-25| 605.39
#2018-12-26| 600.13
#2018-12-27| 605.22
#2018-12-28| 615.47
#2018-12-31| 613.32
#2019-01-01| 613.32
#2019-01-02| 631.21
#2019-01-03| 638.05
#2019-01-04| 650.11
#2019-01-07| 653.56
#2019-01-08| 661.47
#2019-01-09| 670.95
#2019-01-10| 673.98
#2019-01-11| 672.11
#2019-01-14| 677.22
#2019-01-15| 678.83
#2019-01-16| 682.75
#2019-01-17| 683.50
#2019-01-18| 687.26
#2019-01-21| 681.03
#2019-01-22| 674.59
#2019-01-23| 673.61
#2019-01-24| 684.55
#2019-01-25| 685.46
#2019-01-28| 685.05
#2019-01-29| 690.94
#2019-01-30| 693.69
#2019-01-31| 702.96
#2019-02-01| 699.66
#2019-02-04| 701.54
#2019-02-05| 707.17
#2019-02-06| 690.56
#2019-02-07| 680.61
#2019-02-08| 674.38
#2019-02-11| 667.75
#2019-02-12| 670.52
#2019-02-13| 657.72
#2019-02-14| 664.38
#2019-02-15| 670.76
#2019-02-18| 669.07
#2019-02-19| 676.25
#2019-02-20| 673.82
#2019-02-21| 672.18
#2019-02-22| 678.26
#2019-02-25| 680.54
#2019-02-26| 680.08
#2019-02-27| 677.51
#2019-02-28| 669.26
#2019-03-01| 661.29
#2019-03-04| 660.61
#2019-03-05| 657.94
#2019-03-06| 657.06
#2019-03-07| 642.13
#2019-03-08| 645.20
#2019-03-11| 651.08
#2019-03-12| 654.86
#2019-03-13| 654.79
#2019-03-14| 652.71
#2019-03-15| 660.26
#2019-03-18| 662.11
#2019-03-19| 666.53
#2019-03-20| 669.25
#2019-03-21| 664.82
#2019-03-22| 633.86
#2019-03-25| 644.92
#2019-03-26| 641.45
#2019-03-27| 625.80
#2019-03-28| 628.03
#2019-03-29| 642.38
#2019-04-01| 645.63
#2019-04-02| 643.09
#2019-04-03| 648.46
#2019-04-04| 651.61
#2019-04-05| 661.03
#2019-04-08| 662.83
#2019-04-09| 661.03
#2019-04-10| 661.00
#2019-04-11| 655.72
#2019-04-12| 650.54
#2019-04-15| 644.52
#2019-04-16| 643.71
#2019-04-17| 647.03
#2019-04-18| 649.44
#2019-04-19| 649.44
#2019-04-22| 643.67
#2019-04-23| 639.60
#2019-04-24| 639.60
#2019-04-25| 638.33
#2019-04-26| 643.70
#2019-04-29| 630.12
#2019-04-30| 639.66
#2019-05-01| 644.66
#2019-05-02| 629.27
#2019-05-03| 635.45
#2019-05-06| 632.62
#2019-05-07| 625.38
#2019-05-08| 627.70
#2019-05-09| 618.86
#2019-05-10| 621.23
#2019-05-13| 616.43
#2019-05-14| 620.34
#2019-05-15| 611.44
#2019-05-16| 604.98
#2019-05-17| 606.48
#2019-05-20| 611.76
#2019-05-21| 617.76
#2019-05-22| 617.64
#2019-05-23| 612.12
#2019-05-24| 609.93
#2019-05-27| 614.40
#2019-05-28| 612.98
#2019-05-29| 620.14
#2019-05-30| 631.91
#2019-05-31| 627.00
#2019-06-03| 622.63
#2019-06-04| 627.96
#2019-06-05| 628.81
#2019-06-06| 622.24
#2019-06-07| 635.81
#2019-06-10| 642.75
#2019-06-11| 653.06
#2019-06-12| 653.09
#2019-06-13| 655.19
#2019-06-14| 648.43
#2019-06-17| 641.33
#2019-06-18| 654.52
#2019-06-19| 657.91
#2019-06-20| 666.85
#2019-06-21| 674.32
#2019-06-24| 673.08
#2019-06-25| 666.17
#2019-06-26| 666.52
#2019-06-27| 662.20
#2019-06-28| 661.89
#2019-07-01| 664.69
#2019-07-02| 665.60
#2019-07-03| 669.38
#2019-07-04| 677.91
#2019-07-05| 677.08
#2019-07-08| 683.49
#2019-07-09| 680.72
#2019-07-10| 680.37
#2019-07-11| 681.86
#2019-07-12| 678.93
#2019-07-15| 678.47
#2019-07-16| 679.22
#2019-07-17| 674.31
#2019-07-18| 673.87
#2019-07-19| 670.35
#2019-07-22| 662.50
#2019-07-23| 653.08
#2019-07-24| 655.19
#2019-07-25| 651.13
#2019-07-26| 647.75
#2019-07-29| 656.90
#2019-07-30| 659.06
#2019-07-31| 653.01
#2019-08-01| 639.83
#2019-08-02| 630.82
#2019-08-05| 611.06
#2019-08-06| 610.08
#2019-08-07| 614.89
#2019-08-08| 627.05
#2019-08-09| 626.47
#2019-08-12| 609.00
#2019-08-13| 612.86
#2019-08-14| 585.17
#2019-08-15| 579.23
#2019-08-16| 594.53
#2019-08-19| 585.97
#2019-08-20| 593.18
#2019-08-21| 599.58
#2019-08-22| 591.84
#2019-08-23| 578.55
#2019-08-26| 571.16
#2019-08-27| 573.76
#2019-08-28| 579.60
#2019-08-29| 593.54
#2019-08-30| 605.12
#2019-09-02| 604.56
#2019-09-03| 595.82
#2019-09-04| 609.33
#2019-09-05| 623.54
#2019-09-06| 626.85
#2019-09-09| 622.13
#2019-09-10| 624.94
#2019-09-11| 630.29
#2019-09-12| 633.29
#2019-09-13| 635.85
#2019-09-16| 630.08
#2019-09-17| 634.43
#2019-09-18| 637.11
#2019-09-19| 631.88
#2019-09-20| 640.41
#2019-09-23| 636.88
#2019-09-24| 628.70
#2019-09-25| 625.95
#2019-09-26| 623.26
#2019-09-27| 623.96
#2019-09-30| 627.02
#2019-10-01| 625.46
#2019-10-02| 616.70
#2019-10-03| 624.14
#2019-10-04| 633.55
#2019-10-07| 622.02
#2019-10-08| 622.02
#2019-10-09| 623.18
#2019-10-10| 627.50
#2019-10-11| 642.84
#2019-10-14| 645.28
#2019-10-15| 643.72
#2019-10-16| 645.16
#2019-10-17| 642.80
#2019-10-18| 642.79
#2019-10-21| 643.83
#2019-10-22| 652.57
#2019-10-23| 661.07
#2019-10-24| 662.98
#2019-10-25| 657.41
#2019-10-28| 672.23
#2019-10-29| 671.17
#2019-10-30| 666.68
#2019-10-31| 659.96
#2019-11-01| 674.54
#2019-11-04| 673.26
#2019-11-05| 673.00
#2019-11-06| 675.23
#2019-11-07| 683.31
#2019-11-08| 671.76
#2019-11-11| 676.47
#2019-11-12| 661.73
#2019-11-13| 657.20
#2019-11-14| 662.39
#2019-11-15| 668.55
#2019-11-18| 666.32
#2019-11-19| 665.12
#2019-11-20| 662.42
#2019-11-21| 657.83
#2019-11-22| 665.36
#2019-11-25| 663.77
#2019-11-26| 651.49
#2019-11-27| 653.78
#2019-11-28| 656.12
#2019-11-29| 659.52
#2019-12-02| 660.01
#2019-12-03| 664.59
#2019-12-04| 669.67
#2019-12-05| 672.12
#2019-12-06| 673.10
#2019-12-09| 677.57
#2019-12-10| 685.16
#2019-12-11| 699.63
#2019-12-12| 706.62
#2019-12-13| 723.52
#2019-12-16| 729.08
#2019-12-17| 729.46
#2019-12-18| 736.06
#2019-12-19| 738.54
#2019-12-20| 739.65
#2019-12-23| 743.60
#2019-12-24| 741.10
#2019-12-25| 741.10
#2019-12-26| 752.26
#2019-12-27| 753.39
#2019-12-30| 748.22
#2019-12-31| 746.87
#2020-01-01| 746.87
#2020-01-02| 760.92
#2020-01-03| 757.71
#2020-01-06| 752.67
#2020-01-07| 748.83
#2020-01-08| 751.88
#2020-01-09| 748.80
#2020-01-10| 754.87
#2020-01-13| 752.70
#2020-01-14| 758.19
#2020-01-15| 746.41
#2020-01-16| 755.54
#2020-01-17| 764.10
#2020-01-20| 767.52
#2020-01-21| 761.02
#2020-01-22| 769.26
#2020-01-23| 773.43
#2020-01-24| 768.45
#2020-01-27| 746.47
#2020-01-28| 759.29
#2020-01-29| 759.39
#2020-01-30| 743.20
#2020-01-31| 724.72
#2020-02-03| 735.27
#2020-02-04| 746.61
#2020-02-05| 745.47
#2020-02-06| 742.58
#2020-02-07| 725.98
#2020-02-10| 722.22
#2020-02-11| 749.44
#2020-02-12| 753.97
#2020-02-13| 746.76
#2020-02-14| 744.47
#2020-02-17| 744.21
#2020-02-18| 737.65
#2020-02-19| 760.14
#2020-02-20| 749.81
#2020-02-21| 751.02
#2020-02-24| 737.84
#2020-02-25| 727.50
#2020-02-26| 692.24
#2020-02-27| 648.99
#2020-02-28| 638.08
#2020-03-02| 659.80
#2020-03-03| 671.37
#2020-03-04| 674.94
#2020-03-05| 637.83
#2020-03-06| 603.67
#2020-03-09| 536.41
#2020-03-10| 570.13
#2020-03-11| 537.78
#2020-03-12| 449.91
#2020-03-13| 488.89
#2020-03-16| 426.31
#2020-03-17| 426.43
#2020-03-18| 379.08
#2020-03-19| 381.25
#2020-03-20| 396.40
#2020-03-23| 368.95
#2020-03-24| 399.01
#2020-03-25| 425.37
#2020-03-26| 458.30
#2020-03-27| 420.19
#2020-03-30| 405.55
#2020-03-31| 402.77
#2020-04-01| 382.76
#2020-04-02| 390.19
#2020-04-03| 376.55
#2020-04-06| 391.06
#2020-04-07| 409.26
#2020-04-08| 424.39
#2020-04-09| 434.28
#2020-04-10| 434.28
#2020-04-13| 430.01
#2020-04-14| 438.28
#2020-04-15| 423.61
#2020-04-16| 416.55
#2020-04-17| 429.72
#2020-04-20| 430.44
#2020-04-21| 420.40
#2020-04-22| 423.94
#2020-04-23| 414.15
#2020-04-24| 392.66
#2020-04-27| 400.59
#2020-04-28| 416.72
#2020-04-29| 438.01
#2020-04-30| 426.59
#2020-05-01| 416.98
#2020-05-04| 414.60
#2020-05-05| 421.31
#2020-05-06| 410.52
#2020-05-07| 400.46
#2020-05-08| 410.65
#2020-05-11| 406.96
#2020-05-12| 397.67
#2020-05-13| 384.50
#2020-05-14| 390.62
#2020-05-15| 387.55
#2020-05-18| 410.18
#2020-05-19| 403.18
#2020-05-20| 415.38
#2020-05-21| 425.74
#2020-05-22| 424.99
#2020-05-25| 438.26
#2020-05-26| 458.43
#2020-05-27| 471.39
#2020-05-28| 468.13
#2020-05-29| 468.67
#2020-06-01| 481.79
#2020-06-02| 503.74
#2020-06-03| 528.60
#2020-06-04| 521.92
#2020-06-05| 544.31
#2020-06-08| 562.47
#2020-06-09| 555.78
#2020-06-10| 535.58
#2020-06-11| 512.67
#2020-06-12| 512.03
#2020-06-15| 498.24
#2020-06-16| 508.76
#2020-06-17| 509.86
#2020-06-18| 501.57
#2020-06-19| 507.89
#2020-06-22| 510.31
#2020-06-23| 519.41
#2020-06-24| 503.80
#2020-06-25| 508.43
#2020-06-26| 494.76
#2020-06-29| 498.30
#2020-06-30| 496.58
#2020-07-01| 514.35
#2020-07-02| 519.93
#2020-07-03| 524.65
#2020-07-06| 531.68
#2020-07-07| 527.61
#2020-07-08| 520.96
#2020-07-09| 514.05
#2020-07-10| 511.89
#2020-07-13| 512.79
#2020-07-14| 498.25
#2020-07-15| 513.91
#2020-07-16| 512.08
#2020-07-17| 521.37
#2020-07-20| 524.59
#2020-07-21| 536.62
#2020-07-22| 567.35
#2020-07-23| 556.32
#2020-07-24| 548.05
#2020-07-27| 567.20
#2020-07-28| 556.35
#2020-07-29| 558.40
#2020-07-30| 555.99
#2020-07-31| 557.76
#2020-08-03| 553.18
#2020-08-04| 548.09
#2020-08-05| 559.90
#2020-08-06| 568.70
#2020-08-07| 559.67
#2020-08-10| 568.14
#2020-08-11| 567.73
#2020-08-12| 561.48
#2020-08-13| 568.99
#2020-08-14| 577.51
#2020-08-17| 569.35
#2020-08-18| 568.23
#2020-08-19| 561.11
#2020-08-20| 554.48
#2020-08-21| 556.42
#2020-08-24| 554.18
#2020-08-25| 567.03
#2020-08-26| 556.80
#2020-08-27| 553.48
#2020-08-28| 573.00
#2020-08-31| 552.35
#2020-09-01| 576.10
#2020-09-02| 571.15
#2020-09-03| 563.06
#2020-09-04| 568.16
#2020-09-07| 569.91
#2020-09-08| 559.29
#2020-09-09| 569.13
#2020-09-10| 564.76
#2020-09-11| 562.78
#2020-09-14| 577.75
#2020-09-15| 578.43
#2020-09-16| 577.91
#2020-09-17| 574.47
#2020-09-18| 564.91
#2020-09-21| 546.82
#2020-09-22| 556.35
#2020-09-23| 537.62
#2020-09-24| 541.14
#2020-09-25| 545.88
#2020-09-28| 543.22
#2020-09-29| 543.55
#2020-09-30| 549.06
#2020-10-01| 551.80
#2020-10-02| 549.56
#2020-10-05| 565.68
#2020-10-06| 573.44
#2020-10-07| 574.75
#2020-10-08| 588.10
#2020-10-09| 594.88
#2020-10-12| 594.53
#2020-10-13| 590.45
#2020-10-14| 597.53
#2020-10-15| 595.50
#2020-10-16| 596.44
#2020-10-19| 595.82
#2020-10-20| 605.84
#2020-10-21| 599.96
#2020-10-22| 605.20
#2020-10-23| 604.48
#2020-10-26| 595.66
#2020-10-27| 592.22
#2020-10-28| 563.01
#2020-10-29| 561.60
#2020-10-30| 554.47
#2020-11-02| 555.05
#2020-11-03| 566.74
#2020-11-04| 587.55
#2020-11-05| 619.87
#2020-11-06| 621.44
#2020-11-09| 644.19
#2020-11-10| 637.71
#2020-11-11| 643.90
#2020-11-12| 635.74
#2020-11-13| 638.22
#2020-11-16| 646.00
#2020-11-17| 659.94
#2020-11-18| 665.15
#2020-11-19| 662.61
#2020-11-20| 658.43
#2020-11-23| 661.85
#2020-11-24| 669.11
#2020-11-25| 669.34
#2020-11-26| 669.22
#2020-11-27| 666.14
#2020-11-30| 655.18
#2020-12-01| 680.88
#2020-12-02| 681.54
#2020-12-03| 699.26
#2020-12-04| 700.90
#2020-12-07| 701.26
#2020-12-08| 706.64
#2020-12-09| 691.57
#2020-12-10| 703.21
#2020-12-11| 700.54
#2020-12-14| 697.17
#2020-12-15| 709.66
#2020-12-16| 720.08
#2020-12-17| 740.00
#2020-12-18| 730.63
#2020-12-21| 713.72
#2020-12-22| 711.36
#2020-12-23| 714.86
#2020-12-24| 721.67
#2020-12-25| 721.67
#2020-12-28| 723.05
#2020-12-29| 738.30
#2020-12-30| 744.75
#2020-12-31| 743.08
#2021-01-01| 743.08
#2021-01-04| 735.98
#2021-01-05| 739.45
#2021-01-06| 747.36
#2021-01-07| 758.05
#2021-01-08| 773.60
#2021-01-11| 750.27
#2021-01-12| 765.82
#2021-01-13| 769.82
#2021-01-14| 781.87
#2021-01-15| 769.25
#2021-01-18| 782.39
#2021-01-19| 779.08
#2021-01-20| 782.43
#2021-01-21| 763.05
#2021-01-22| 748.52
#2021-01-25| 740.77
#2021-01-26| 743.26
#2021-01-27| 722.18
#2021-01-28| 726.61
#2021-01-29| 703.63
#2021-02-01| 709.73
#2021-02-02| 735.83
#2021-02-03| 745.89
#2021-02-04| 737.93
#2021-02-05| 749.16
#2021-02-08| 755.01
#2021-02-09| 750.76
#2021-02-10| 752.88
#2021-02-11| 758.48
#2021-02-12| 761.00
#2021-02-15| 760.26
#2021-02-16| 761.67
#2021-02-17| 757.35
#2021-02-18| 740.09
#2021-02-19| 746.75
#2021-02-22| 722.81
#2021-02-23| 738.71
#2021-02-24| 750.91
#2021-02-25| 713.88
#2021-02-26| 715.31
#2021-03-01| 727.17
#2021-03-02| 721.41
#2021-03-03| 713.91
#2021-03-04| 708.16
#2021-03-05| 702.31
#2021-03-08| 675.02
#2021-03-09| 681.46
#2021-03-10| 691.51
#2021-03-11| 719.91
#2021-03-12| 713.31
#2021-03-15| 713.34
#2021-03-16| 716.98
#2021-03-17| 718.97
#2021-03-18| 714.12
#2021-03-19| 711.15
#2021-03-22| 705.80
#2021-03-23| 697.33
#2021-03-24| 680.32
#2021-03-25| 680.03
#2021-03-26| 683.54
#2021-03-29| 678.53
#2021-03-30| 697.58
#2021-03-31| 699.88
#2021-04-01| 705.71
#2021-04-02| 705.71
#2021-04-05| 718.24
#2021-04-06| 725.11
#2021-04-07| 725.37
#2021-04-08| 733.91
#2021-04-09| 724.02
#2021-04-12| 719.85
#2021-04-13| 716.63
#2021-04-14| 723.07
#2021-04-15| 735.55
#2021-04-16| 736.75
#2021-04-19| 727.61
#2021-04-20| 724.86
#2021-04-21| 730.57
#2021-04-22| 732.39
#2021-04-23| 743.02
#2021-04-26| 745.56
#2021-04-27| 742.23
#2021-04-28| 740.20
#2021-04-29| 737.68
#2021-04-30| 721.89
#2021-05-03| 725.59
#2021-05-04| 715.27
#2021-05-05| 726.06
#2021-05-06| 728.93
#2021-05-07| 743.05
#2021-05-10| 736.65
#2021-05-11| 734.02
#2021-05-12| 706.35
#2021-05-13| 707.36
#2021-05-14| 726.77
#2021-05-17| 729.34
#2021-05-18| 730.59
#2021-05-19| 722.29
#2021-05-20| 731.79
#2021-05-21| 728.44
#2021-05-24| 736.37
#2021-05-25| 732.00
#2021-05-26| 737.52
#2021-05-27| 743.19
#2021-05-28| 755.46
#2021-05-31| 758.25
#2021-06-01| 774.85
#2021-06-02| 776.42
#2021-06-03| 769.95
#2021-06-04| 772.82
#2021-06-07| 780.25
#2021-06-08| 781.22
#2021-06-09| 777.33
#2021-06-10| 781.36
#2021-06-11| 779.19
#2021-06-14| 785.56
#2021-06-15| 781.46
#2021-06-16| 778.85
#2021-06-17| 772.93
#2021-06-18| 775.77
#2021-06-21| 780.23
#2021-06-22| 770.94
#2021-06-23| 778.49
#2021-06-24| 796.88
#2021-06-25| 792.42
#2021-06-28| 792.32
#2021-06-29| 791.34
#2021-06-30| 781.32
#2021-07-01| 787.66
#2021-07-02| 795.59
#2021-07-05| 794.64
#2021-07-06| 775.84
#2021-07-07| 780.23
#2021-07-08| 759.26
#2021-07-09| 767.12
#2021-07-12| 769.31
#2021-07-13| 758.59
#2021-07-14| 761.97
#2021-07-15| 757.90
#2021-07-16| 754.62
#2021-07-19| 735.81
#2021-07-20| 749.42
#2021-07-21| 757.38
#2021-07-22| 762.73
#2021-07-23| 767.51
#2021-07-26| 762.91
#2021-07-27| 754.43
#2021-07-28| 773.93
#2021-07-29| 784.72
#2021-07-30| 770.63
#2021-08-02| 776.57
#2021-08-03| 767.44
#2021-08-04| 759.86
#2021-08-05| 763.46
#2021-08-06| 757.17
#2021-08-09| 754.41
#2021-08-10| 755.05
#2021-08-11| 760.95
#2021-08-12| 751.20
#2021-08-13| 752.93
#2021-08-16| 735.88
#2021-08-17| 726.46
#2021-08-18| 720.70
#2021-08-19| 717.73
#2021-08-20| 721.46
#2021-08-23| 732.01
#2021-08-24| 748.58
#2021-08-25| 754.17
#2021-08-26| 744.74
#2021-08-27| 762.16
#2021-08-30| 757.75
#2021-08-31| 755.70
#2021-09-01| 757.74
#2021-09-02| 746.07
#2021-09-03| 745.27
#2021-09-06| 749.33
#2021-09-07| 746.44
#2021-09-08| 727.98
#2021-09-09| 738.93
#2021-09-10| 739.73
#2021-09-13| 741.67
#2021-09-14| 738.65
#2021-09-15| 743.11
#2021-09-16| 742.27
#2021-09-17| 731.33
#2021-09-20| 712.89
#2021-09-21| 718.95
#2021-09-22| 734.57
#2021-09-23| 745.88
#2021-09-24| 736.60
#2021-09-27| 735.82
#2021-09-28| 712.51
#2021-09-29| 701.74
#2021-09-30| 701.51
#2021-10-01| 711.98
#2021-10-04| 692.42
#2021-10-05| 681.45
#2021-10-06| 679.51
#2021-10-07| 683.23
#2021-10-08| 679.32
#2021-10-11| 673.99
#2021-10-12| 681.37
#2021-10-13| 687.46
#2021-10-14| 698.22
#2021-10-15| 716.10
#2021-10-18| 711.65
#2021-10-19| 702.37
#2021-10-20| 709.04
#2021-10-21| 690.30
#2021-10-22| 674.84
#2021-10-25| 686.98
#2021-10-26| 682.66
#2021-10-27| 671.89
#2021-10-28| 660.38
#2021-10-29| 651.43
#2021-11-01| 651.21
#2021-11-02| 647.57
#2021-11-03| 655.56
#2021-11-04| 656.08
#2021-11-05| 663.29
#2021-11-08| 668.87
#2021-11-09| 672.03
#2021-11-10| 662.11
#2021-11-11| 670.73
#2021-11-12| 661.21
#2021-11-15| 660.98
#2021-11-16| 648.99
#2021-11-17| 630.20
#2021-11-18| 621.19
#2021-11-19| 616.57
#2021-11-22| 602.99
#2021-11-23| 596.54
#2021-11-24| 594.44
#2021-11-25| 596.35
#2021-11-26| 571.94
#2021-11-29| 573.55
#2021-11-30| 572.72
#2021-12-01| 576.03
#2021-12-02| 586.73
#2021-12-03| 579.70
#2021-12-06| 584.81
#2021-12-07| 601.16
#2021-12-08| 618.30
#2021-12-09| 609.07
#2021-12-10| 611.01
#2021-12-13| 600.56
#2021-12-14| 597.92
#2021-12-15| 600.09
#2021-12-16| 597.84
#2021-12-17| 602.74
#2021-12-20| 584.09
#2021-12-21| 596.53
#2021-12-22| 600.83
#2021-12-23| 606.69
#2021-12-24| 611.12
#2021-12-27| 614.98
#2021-12-28| 613.10
#2021-12-29| 605.13
#2021-12-30| 620.96
#2021-12-31| 622.97
#2022-01-03| 618.73
#2022-01-04| 611.03
#2022-01-05| 594.10
#2022-01-06| 589.08
#2022-01-07| 585.78
#2022-01-10| 575.72
#2022-01-11| 587.01
#2022-01-12| 604.34
#2022-01-13| 597.52
#2022-01-14| 601.54
#2022-01-17| 600.99
#2022-01-18| 588.97
#2022-01-19| 588.01
#2022-01-20| 596.94
#2022-01-21| 584.83
#2022-01-24| 570.61
#2022-01-25| 573.88
#2022-01-26| 578.76
#2022-01-27| 581.87
#2022-01-28| 579.85
#2022-01-31| 600.16
#2022-02-01| 604.59
#2022-02-02| 595.31
#2022-02-03| 579.91
#2022-02-04| 574.44
#2022-02-07| 577.61
#2022-02-08| 580.73
#2022-02-09| 592.68
#2022-02-10| 590.28
#2022-02-11| 589.79
#2022-02-14| 583.77
#2022-02-15| 607.14
#2022-02-16| 605.96
#2022-02-17| 596.96
#2022-02-18| 592.41
#2022-02-21| 587.28
#2022-02-22| 596.81
#2022-02-23| 583.13
#2022-02-24| 572.39
#2022-02-25| 578.96
#2022-02-28| 582.41
#2022-03-01| 578.21
#2022-03-02| 580.81
#2022-03-03| 587.11
#2022-03-04| 572.12
#2022-03-07| 549.57
#2022-03-08| 552.67
#2022-03-09| 584.28
#2022-03-10| 570.87
#2022-03-11| 564.86
#2022-03-14| 555.44
#2022-03-15| 556.88
#2022-03-16| 580.30
#2022-03-17| 596.40
#2022-03-18| 622.95
#2022-03-21| 622.90
#2022-03-22| 635.82
#2022-03-23| 640.50
#2022-03-24| 656.33
#2022-03-25| 655.74
#2022-03-28| 652.45
#2022-03-29| 664.01
#2022-03-30| 659.34
#2022-03-31| 664.84
#2022-04-01| 678.40
#2022-04-04| 684.46
#2022-04-05| 667.77
#2022-04-06| 655.09
#2022-04-07| 641.91
#2022-04-08| 635.21
#2022-04-11| 630.45
#2022-04-12| 633.10
#2022-04-13| 636.79
#2022-04-14| 629.09
#2022-04-15| 629.09
#2022-04-18| 626.48
#2022-04-19| 633.21
#2022-04-20| 634.66
#2022-04-21| 621.39
#2022-04-22| 600.90
#2022-04-25| 591.78
#2022-04-26| 580.41
#2022-04-27| 584.74
#2022-04-28| 592.03
#2022-04-29| 582.26
#2022-05-02| 572.87
#2022-05-03| 570.40
#2022-05-04| 577.88
#2022-05-05| 560.07
#2022-05-06| 550.23
#2022-05-09| 528.94
#2022-05-10| 526.79
#2022-05-11| 525.38
#2022-05-12| 530.64
#2022-05-13| 546.12
#2022-05-16| 554.03
#2022-05-17| 573.72
#2022-05-18| 560.63
#2022-05-19| 567.44
#2022-05-20| 582.13
#2022-05-23| 591.42
#2022-05-24| 581.60
#2022-05-25| 583.93
#2022-05-26| 595.65
#2022-05-27| 610.27
#2022-05-30| 610.57
#2022-05-31| 608.67
#2022-06-01| 602.63
#2022-06-02| 606.38
#2022-06-03| 608.09
#2022-06-06| 606.49
#2022-06-07| 601.96
#2022-06-08| 595.06
#2022-06-09| 581.83
#2022-06-10| 556.36
#2022-06-13| 533.82
#2022-06-14| 534.73
#2022-06-15| 536.48
#2022-06-16| 526.57
#2022-06-17| 520.09
#2022-06-20| 530.44
#2022-06-21| 538.31
#2022-06-22| 537.80
#2022-06-23| 536.54
#2022-06-24| 544.59
#2022-06-27| 546.78
#2022-06-28| 542.44
#2022-06-29| 536.01
#2022-06-30| 529.92
#2022-07-01| 523.68
#2022-07-04| 528.47
#2022-07-05| 524.60
#2022-07-06| 523.54
#2022-07-07| 531.15
#2022-07-08| 536.74
#2022-07-11| 518.19
#2022-07-12| 516.13
#2022-07-13| 515.39
#2022-07-14| 505.36
#2022-07-15| 515.45
#2022-07-18| 521.82
#2022-07-19| 528.23
#2022-07-20| 522.57
#2022-07-21| 516.13
#2022-07-22| 519.72
#2022-07-25| 522.60
#2022-07-26| 517.66
#2022-07-27| 528.00
#2022-07-28| 545.85
#2022-07-29| 548.13
#2022-08-01| 553.02
#2022-08-02| 549.01
#2022-08-03| 551.48
#2022-08-04| 571.93
#2022-08-05| 572.83
#2022-08-08| 585.57
#2022-08-09| 580.03
#2022-08-10| 598.73
#2022-08-11| 593.14
#2022-08-12| 606.76
#2022-08-15| 607.31
#2022-08-16| 602.06
#2022-08-17| 598.09
#2022-08-18| 597.01
#2022-08-19| 574.30
#2022-08-22| 565.18
#2022-08-23| 574.96
#2022-08-24| 578.42
#2022-08-25| 585.33
#2022-08-26| 583.37
#2022-08-29| 575.57
#2022-08-30| 567.32
#2022-08-31| 554.04
#2022-09-01| 550.25
#2022-09-02| 563.83
#2022-09-05| 571.49
#2022-09-06| 555.41
#2022-09-07| 556.56
#2022-09-08| 559.26
#2022-09-09| 574.95
#2022-09-12| 588.88
#2022-09-13| 568.06
#2022-09-14| 569.22
#2022-09-15| 561.11
#2022-09-16| 559.06
#2022-09-19| 567.36
#2022-09-20| 566.86
#2022-09-21| 565.67
#2022-09-22| 556.74
#2022-09-23| 536.96
#2022-09-26| 518.10
#2022-09-27| 519.16
#2022-09-28| 528.02
#2022-09-29| 516.16
#2022-09-30| 521.57
#2022-10-03| 555.61
#2022-10-04| 567.52
#2022-10-05| 562.72
#2022-10-06| 564.11
#2022-10-07| 551.77
#2022-10-10| 549.29
#2022-10-11| 541.42
#2022-10-12| 538.50
#2022-10-13| 539.89
#2022-10-14| 532.42
#2022-10-17| 549.74
#2022-10-18| 555.56
#2022-10-19| 551.31
#2022-10-20| 554.53
#2022-10-21| 565.60
#2022-10-24| 556.70
#2022-10-25| 564.05
#2022-10-26| 567.21
#2022-10-27| 574.82
#2022-10-28| 579.32
#2022-10-31| 604.57
#2022-11-01| 617.20
#2022-11-02| 609.32
#2022-11-03| 615.44
#2022-11-04| 622.68
#2022-11-07| 615.54
#2022-11-08| 622.63
#2022-11-09| 608.90
#2022-11-10| 598.56
#2022-11-11| 610.92
#2022-11-14| 610.98
#2022-11-15| 618.06
#2022-11-16| 605.79
#2022-11-17| 591.05
#2022-11-18| 598.21
#2022-11-21| 599.92
#2022-11-22| 592.19
#2022-11-23| 593.54
#2022-11-24| 600.65
#2022-11-25| 589.01
#2022-11-28| 580.85
#2022-11-29| 583.81
#2022-11-30| 598.74
#2022-12-01| 602.49
#2022-12-02| 600.64
#2022-12-05| 572.99
#2022-12-06| 577.65
#2022-12-07| 574.63
#2022-12-08| 574.77
#2022-12-09| 564.73
#2022-12-12| 556.54
#2022-12-13| 558.26
#2022-12-14| 555.15
#2022-12-15| 547.03
#2022-12-16| 552.38
#2022-12-19| 557.92
#2022-12-20| 565.83
#2022-12-21| 571.86
#2022-12-22| 573.18
#2022-12-23| 584.95
#2022-12-26| 578.37
#2022-12-27| 568.30
#2022-12-28| 569.81
#2022-12-29| 573.97
#2022-12-30| 564.54
#2023-01-02| 563.37
#2023-01-03| 545.03
#2023-01-04| 550.56
#2023-01-05| 558.79
#2023-01-06| 580.47
#2023-01-09| 582.37
#2023-01-10| 586.87
#2023-01-11| 603.19
#2023-01-12| 610.22
#2023-01-13| 613.14
#2023-01-16| 612.08
#2023-01-17| 610.62
#2023-01-18| 614.23
#2023-01-19| 604.79
#2023-01-20| 611.32
#2023-01-23| 621.03
#2023-01-24| 626.82
#2023-01-25| 638.61
#2023-01-26| 643.48
#2023-01-27| 640.36
#2023-01-30| 631.93
#2023-01-31| 641.28
#2023-02-01| 650.11
#2023-02-02| 656.68
#2023-02-03| 644.28
#2023-02-06| 632.33
#2023-02-07| 633.01
#2023-02-08| 634.84
#2023-02-09| 627.89
#2023-02-10| 629.75
#2023-02-13| 638.80
#2023-02-14| 636.97
#2023-02-15| 643.35
#2023-02-16| 644.29
#2023-02-17| 643.11
#2023-02-20| 647.19
#2023-02-21| 634.80
#2023-02-22| 631.04
#2023-02-23| 635.31
#2023-02-24| 627.32
#2023-02-27| 629.80
#2023-02-28| 633.77
#2023-03-01| 637.25
#2023-03-02| 635.21
#2023-03-03| 644.66
#2023-03-06| 653.73
#2023-03-07| 644.49
#2023-03-08| 660.52
#2023-03-09| 651.04
#2023-03-10| 635.79
#2023-03-13| 628.46
#2023-03-14| 629.27
#2023-03-15| 618.79
#2023-03-16| 625.46
#2023-03-17| 620.56
#2023-03-20| 617.78
#2023-03-21| 622.32
#2023-03-22| 620.92
#2023-03-23| 618.37
#2023-03-24| 623.04
#2023-03-27| 633.77
#2023-03-28| 642.91
#2023-03-29| 658.94
#2023-03-30| 668.76
#2023-03-31| 664.05
#2023-04-03| 656.89
#2023-04-04| 659.49
#2023-04-05| 643.15
#2023-04-06| 644.51
#2023-04-07| 644.51
#2023-04-10| 651.97
#2023-04-11| 668.05
#2023-04-12| 677.69
#2023-04-13| 690.46
#2023-04-14| 684.97
#2023-04-17| 687.28
#2023-04-18| 685.33
#2023-04-19| 678.16
#2023-04-20| 683.56
#2023-04-21| 682.87
#2023-04-24| 680.77
#2023-04-25| 677.20
#2023-04-26| 674.69
#2023-04-27| 683.36
#2023-04-28| 696.37
#2023-05-01| 702.62
#2023-05-02| 693.78
#2023-05-03| 695.04
#2023-05-04| 688.69
#2023-05-05| 708.20
#2023-05-08| 717.81
#2023-05-09| 720.91
#2023-05-10| 726.79
#2023-05-11| 725.83
#2023-05-12| 725.86
#2023-05-15| 736.58
#2023-05-16| 737.06
#2023-05-17| 736.88
#2023-05-18| 738.66
#2023-05-19| 739.69
#2023-05-22| 735.06
#2023-05-23| 730.89
#2023-05-24| 726.27
#2023-05-25| 727.88
#2023-05-26| 732.96
#2023-05-29| 738.27
#2023-05-30| 725.37
#2023-05-31| 712.33
#2023-06-01| 726.26
#2023-06-02| 747.88
#2023-06-05| 746.19
#2023-06-06| 765.33
#2023-06-07| 768.65
#2023-06-08| 766.49
#2023-06-09| 774.34
#2023-06-12| 779.43
#2023-06-13| 783.25
#2023-06-14| 790.04
#2023-06-15| 793.17
#2023-06-16| 793.07
#2023-06-19| 795.86
#2023-06-20| 792.37
#2023-06-21| 787.98
#2023-06-22| 776.48
#2023-06-23| 776.76
#2023-06-26| 768.12
#2023-06-27| 778.65
#2023-06-28| 773.64
#2023-06-29| 776.23
#2023-06-30| 788.91
#2023-07-03| 801.35
#2023-07-04| 793.41
#2023-07-05| 788.41
#2023-07-06| 769.03
#2023-07-07| 779.14
#2023-07-10| 777.00
#2023-07-11| 776.98
#2023-07-12| 792.13
#2023-07-13| 804.24
#2023-07-14| 789.96
#2023-07-17| 791.31
#2023-07-18| 799.98
#2023-07-19| 802.45
#2023-07-20| 802.14
#2023-07-21| 811.11
#2023-07-24| 824.03
#2023-07-25| 818.80
#2023-07-26| 827.94
#2023-07-27| 826.12
#2023-07-28| 835.13
#2023-07-31| 834.34
#2023-08-01| 826.13
#2023-08-02| 807.66
#2023-08-03| 803.22
#2023-08-04| 818.29
#2023-08-07| 814.11
#2023-08-08| 809.58
#2023-08-09| 812.68
#2023-08-10| 814.82
#2023-08-11| 804.97
#2023-08-14| 801.44
#2023-08-15| 804.66
#2023-08-16| 798.72
#2023-08-17| 771.77
#2023-08-18| 775.38
#2023-08-21| 771.92
#2023-08-22| 782.99
#2023-08-23| 793.25
#2023-08-24| 784.49
#2023-08-25| 788.63
#2023-08-28| 791.88
#2023-08-29| 796.57
#2023-08-30| 802.64
#2023-08-31| 778.13
#2023-09-01| 779.14
#2023-09-04| 782.88
#2023-09-05| 765.59
#2023-09-06| 755.73
#2023-09-07| 755.29
#2023-09-08| 751.72
#2023-09-11| 764.57
#2023-09-12| 772.03
#2023-09-13| 782.29
#2023-09-14| 781.66
#2023-09-15| 782.36
#2023-09-18| 776.00
#2023-09-19| 777.98
#2023-09-20| 778.05
#2023-09-21| 755.47
#2023-09-22| 750.29
#2023-09-25| 742.43
#2023-09-26| 735.22
#2023-09-27| 733.02
#2023-09-28| 741.38
#2023-09-29| 737.54
#2023-10-02| 724.36
#2023-10-03| 701.86
#2023-10-04| 701.17
#2023-10-05| 680.93
#2023-10-06| 685.57
#2023-10-09| 687.62
#2023-10-10| 716.71
#2023-10-11| 725.39
#2023-10-12| 717.61
#2023-10-13| 703.92
#2023-10-16| 713.30
#2023-10-17| 710.82
#2023-10-18| 696.84
#2023-10-19| 701.98
#2023-10-20| 700.66
#2023-10-23| 702.68
#2023-10-24| 696.71
#2023-10-25| 681.82
#2023-10-26| 688.70
#2023-10-27| 679.46
#2023-10-30| 679.78
#2023-10-31| 684.51
#2023-11-01| 696.50
#2023-11-02| 704.20
#2023-11-03| 742.36
#2023-11-06| 741.72
#2023-11-07| 740.48
#2023-11-08| 734.68
#2023-11-09| 729.79
#2023-11-10| 732.55
#2023-11-13| 735.14
#2023-11-14| 765.43
#2023-11-15| 759.05
#2023-11-16| 757.43
#2023-11-17| 763.42
#2023-11-20| 770.03
#2023-11-21| 763.76
#2023-11-22| 765.30
#2023-11-23| 771.72
#2023-11-24| 771.73
#2023-11-27| 772.02
#2023-11-28| 776.02
#2023-11-29| 787.79
#2023-11-30| 796.02
#2023-12-01| 808.43
#2023-12-04| 802.74
#2023-12-05| 806.24
#2023-12-06| 811.49
#2023-12-07| 811.13
#2023-12-08| 807.27
#2023-12-11| 805.90
#2023-12-12| 809.18
#2023-12-13| 827.08
#2023-12-14| 859.15
#2023-12-15| 863.64
#2023-12-18| 865.61
#2023-12-19| 880.59
#2023-12-20| 862.52
#2023-12-21| 876.95
#2023-12-22| 880.14
#2023-12-25| 880.14
#2023-12-26| 886.02
#2023-12-27| 890.24
#2023-12-28| 891.40
#2023-12-29| 887.55
#2024-01-01| 887.55
#2024-01-02| 866.75
#2024-01-03| 855.05
#2024-01-04| 849.82
#2024-01-05| 871.89
#2024-01-08| 887.78
#2024-01-09| 863.77
#2024-01-10| 870.26
#2024-01-11| 867.01
#2024-01-12| 869.75
#2024-01-15| 861.13
#2024-01-16| 841.67
#2024-01-17| 829.16
#2024-01-18| 819.47
#2024-01-19| 834.07
#2024-01-22| 820.58
#2024-01-23| 825.36
#2024-01-24| 837.98
#2024-01-25| 848.16
#2024-01-26| 861.03
#2024-01-29| 859.79
#2024-01-30| 844.68
#2024-01-31| 836.12
#2024-02-01| 844.11
#2024-02-02| 851.13
#2024-02-05| 845.42
#2024-02-06| 862.34
#2024-02-07| 863.09
#2024-02-08| 856.29
#2024-02-09| 853.59
#2024-02-12| 854.03
#2024-02-13| 844.45
#2024-02-14| 855.74
#2024-02-15| 854.57
#2024-02-16| 852.48
#2024-02-19| 854.57
#2024-02-20| 861.64
#2024-02-21| 855.51
#2024-02-22| 860.12
#2024-02-23| 857.74
#2024-02-26| 867.00
#2024-02-27| 884.32
#2024-02-28| 871.88
#2024-02-29| 871.99
#2024-03-01| 880.62
#2024-03-04| 873.16
#2024-03-05| 876.91
#2024-03-06| 882.04
#2024-03-07| 881.91
#2024-03-08| 870.37
#2024-03-11| 885.48
#2024-03-12| 884.15
#2024-03-13| 898.27
#2024-03-14| 908.54
#2024-03-15| 901.96
#2024-03-18| 898.74
#2024-03-19| 897.27
#2024-03-20| 915.14
#2024-03-21| 919.91
#2024-03-22| 922.36
#2024-03-25| 916.81
#2024-03-26| 925.02
#2024-03-27| 936.83
#2024-03-28| 930.65
#2024-03-29| 930.65
#2024-04-01| 926.29
#2024-04-02| 929.38
#2024-04-03| 926.77
#2024-04-04| 935.91
#2024-04-05| 938.31
#2024-04-08| 944.35
#2024-04-09| 946.17
#2024-04-10| 916.03
#2024-04-11| 918.51
#2024-04-12| 902.22
#2024-04-15| 881.41
#2024-04-16| 868.13
#2024-04-17| 862.87
#2024-04-18| 862.07
#2024-04-19| 858.50
#2024-04-22| 872.25
#2024-04-23| 889.08
#2024-04-24| 878.89
#2024-04-25| 884.51
#2024-04-26| 906.01
#2024-04-29| 907.82
#2024-04-30| 889.47
#2024-05-01| 888.79
#2024-05-02| 898.57
#2024-05-03| 912.14
#2024-05-06| 910.13
#2024-05-07| 912.90
#2024-05-08| 909.59
#2024-05-09| 906.70
#2024-05-10| 911.24
#2024-05-13| 911.82
#2024-05-14| 909.02
#2024-05-15| 917.17
#2024-05-16| 920.33
#2024-05-17| 921.27
#2024-05-20| 923.10
#2024-05-21| 917.08
#2024-05-22| 902.61
#2024-05-23| 898.04
#2024-05-24| 887.86
#2024-05-27| 887.07
#2024-05-28| 877.40
#2024-05-29| 867.37
#2024-05-30| 873.02
#2024-05-31| 860.39
#2024-06-03| 823.92
#2024-06-04| 825.25
#2024-06-05| 832.87
#2024-06-06| 844.27
#2024-06-07| 814.34
#2024-06-10| 809.28
#2024-06-11| 810.30
#2024-06-12| 798.99
#2024-06-13| 799.49
#2024-06-14| 801.88
#2024-06-17| 790.34
#2024-06-18| 798.33
#2024-06-19| 797.81
#2024-06-20| 806.87
#2024-06-21| 806.69
#2024-06-24| 814.58
#2024-06-25| 810.18
#2024-06-26| 803.26
#2024-06-27| 802.74
#2024-06-28| 798.62
#2024-07-01| 791.75
#2024-07-02| 780.93
#2024-07-03| 799.05
#2024-07-04| 809.90
#2024-07-05| 804.49
#2024-07-08| 827.05
#2024-07-09| 836.93
#2024-07-10| 855.81
#2024-07-11| 860.79
#2024-07-12| 870.59
#2024-07-15| 867.39
#2024-07-16| 875.37
#2024-07-17| 862.52
#2024-07-18| 845.67
#2024-07-19| 844.92
#2024-07-22| 850.82
#2024-07-23| 847.55
#2024-07-24| 830.21
#2024-07-25| 822.21
#2024-07-26| 828.68
#2024-07-29| 817.21
#2024-07-30| 811.84
#2024-07-31| 840.64
#2024-08-01| 843.27
#2024-08-02| 812.49
#2024-08-05| 790.06
#2024-08-06| 807.01
#2024-08-07| 810.18
#2024-08-08| 829.06
#2024-08-09| 846.67
#2024-08-12| 844.96
#2024-08-13| 853.85
#2024-08-14| 864.70
#2024-08-15| 882.50
#2024-08-16| 881.36
#2024-08-19| 883.78
#2024-08-20| 882.84
#2024-08-21| 868.32
#2024-08-22| 855.93
#2024-08-23| 872.95
#2024-08-26| 863.02
#2024-08-27| 848.43
#2024-08-28| 853.46
#2024-08-29| 840.71
#2024-08-30| 845.92
#2024-09-02| 837.01
#2024-09-03| 834.05
#2024-09-04| 843.05
#2024-09-05| 838.53
#2024-09-06| 822.92
#2024-09-09| 819.88
#2024-09-10| 818.09
#2024-09-11| 823.78
#2024-09-12| 832.99
#2024-09-13| 852.43
#2024-09-16| 851.43
#2024-09-17| 857.60
#2024-09-18| 863.23
#2024-09-19| 867.55
#2024-09-20| 852.25
#2024-09-23| 860.28
#2024-09-24| 877.32
#2024-09-25| 868.77
#2024-09-26| 875.69
#2024-09-27| 868.61
#2024-09-30| 854.82
#2024-10-01| 854.96
#2024-10-02| 850.83
#2024-10-03| 831.78
#2024-10-04| 847.97
#2024-10-07| 837.51
#2024-10-08| 836.54
#2024-10-09| 830.00
#2024-10-10| 835.81
#2024-10-11| 827.91
#2024-10-14| 839.07
#2024-10-15| 837.94
#2024-10-16| 839.45
#2024-10-17| 830.26
#2024-10-18| 832.60
#2024-10-21| 824.62
#2024-10-22| 827.32
#2024-10-23| 819.27
#2024-10-24| 827.66
#2024-10-25| 827.06
#2024-10-28| 828.32
#2024-10-29| 827.07
#2024-10-30| 801.41
#2024-10-31| 801.11
#2024-11-01| 793.73
#2024-11-04| 811.22
#2024-11-05| 804.71
#2024-11-06| 824.92
#2024-11-07| 839.23
#2024-11-08| 821.66
#2024-11-11| 817.41
#2024-11-12| 815.53
#2024-11-13| 804.77
#2024-11-14| 804.64
#2024-11-15| 805.83
#2024-11-18| 811.00
#2024-11-19| 809.39
#2024-11-20| 810.18
#2024-11-21| 806.45
#2024-11-22| 814.86
#2024-11-25| 815.73
#2024-11-26| 811.23
#2024-11-27| 800.16
#2024-11-28| 789.78
#2024-11-29| 794.97
#2024-12-02| 785.53
#2024-12-03| 789.30
#2024-12-04| 795.12
#2024-12-05| 811.41
#2024-12-06| 801.38
#2024-12-09| 807.10
#2024-12-10| 806.11
#2024-12-11| 810.91
#2024-12-12| 804.02
#2024-12-13| 801.19
#2024-12-16| 793.04
#2024-12-17| 790.45
#2024-12-18| 776.59
#2024-12-19| 769.86
#2024-12-20| 774.78
#2024-12-23| 762.83
#2024-12-24| 762.08
#2024-12-25| 762.08
#2024-12-26| 767.37
#2024-12-27| 758.43
#2024-12-30| 745.90
#2024-12-31| 750.14
#2025-01-01| 750.14
#2025-01-02| 755.59
#2025-01-03| 750.45
#2025-01-06| 763.54
#2025-01-07| 778.65
#2025-01-08| 765.99
#2025-01-09| 770.89
#2025-01-10| 759.27
#2025-01-13| 757.00
#2025-01-14| 766.86
#2025-01-15| 784.37
#2025-01-16| 775.56
#2025-01-17| 778.35
#2025-01-20| 782.88
#2025-01-21| 788.32
#2025-01-22| 801.58
#2025-01-23| 809.94
#2025-01-24| 821.25
#2025-01-27| 796.64
#2025-01-28| 803.48
#2025-01-29| 807.97
#2025-01-30| 830.14
#2025-01-31| 815.84
#2025-02-03| 813.92
#2025-02-04| 823.47
#2025-02-05| 819.84
#2025-02-06| 840.98
#2025-02-07| 832.24
#2025-02-10| 832.06
#2025-02-11| 836.81
#2025-02-12| 838.56
#2025-02-13| 838.44
#2025-02-14| 856.93
#2025-02-17| 853.74
#2025-02-18| 858.76
#2025-02-19| 854.54
#2025-02-20| 857.69
#2025-02-21| 847.74
#2025-02-24| 831.94
#2025-02-25| 829.75
#2025-02-26| 809.41
#2025-02-27| 810.13
#2025-02-28| 801.89
#2025-03-03| 796.53
#2025-03-04| 790.04
#2025-03-05| 808.56
#2025-03-06| 816.32
#2025-03-07| 814.07
#2025-03-10| 799.16
#2025-03-11| 788.52
#2025-03-12| 794.77
#2025-03-13| 797.11
#2025-03-14| 823.56
#2025-03-17| 836.11
#2025-03-18| 833.63
#2025-03-19| 847.89
#2025-03-20| 834.83
#2025-03-21| 824.15
#2025-03-24| 821.44
#2025-03-25| 831.10
#2025-03-26| 818.06
#2025-03-27| 815.45
#2025-03-28| 796.03
#2025-03-31| 787.82
#2025-04-01| 796.94
#2025-04-02| 801.64
#2025-04-03| 799.98
#2025-04-04| 760.47
#2025-04-07| 747.84
#2025-04-08| 740.19
#2025-04-09| 755.38
#2025-04-10| 759.17
#2025-04-11| 769.73
#2025-04-14| 794.19
#2025-04-15| 793.43
#2025-04-16| 791.02
#2025-04-17| 799.63
#2025-04-18| 799.63
#2025-04-21| 808.35
#2025-04-22| 822.57
#2025-04-23| 842.10
#2025-04-24| 863.19
#2025-04-25| 879.67
#2025-04-28| 882.16
#2025-04-29| 873.31
#2025-04-30| 857.68
#2025-05-01| 855.32
#2025-05-02| 858.27
#2025-05-05| 847.28
#2025-05-06| 849.10
#2025-05-07| 857.91
#2025-05-08| 866.99
#2025-05-09| 860.40
#2025-05-12| 858.57
#2025-05-13| 882.62
#2025-05-14| 888.43
#2025-05-15| 886.39
#2025-05-16| 883.13
#2025-05-19| 893.70
#2025-05-20| 892.28
#2025-05-21| 881.94
#2025-05-22| 883.32
#2025-05-23| 887.42
#2025-05-26| 898.26
#2025-05-27| 900.84
#2025-05-28| 890.76
#2025-05-29| 889.12
#2025-05-30| 869.76
#2025-06-02| 874.79
#2025-06-03| 878.34
#2025-06-04| 890.25
#2025-06-05| 890.61
#2025-06-06| 885.92
#2025-06-09| 890.40
#2025-06-10| 895.61
#2025-06-11| 899.90
#2025-06-12| 899.27
#2025-06-13| 887.73
#2025-06-16| 905.42
#2025-06-17| 891.46
#2025-06-18| 897.76
#2025-06-19| 887.48
#2025-06-20| 883.04
#2025-06-23| 880.72
#2025-06-24| 894.18
#2025-06-25| 895.36
#2025-06-26| 906.80
#2025-06-27| 904.14
#2025-06-30| 916.76
#2025-07-01| 931.81
#2025-07-02| 932.21
#2025-07-03| 941.45
#2025-07-04| 947.69
#2025-07-07| 931.24
#2025-07-08| 919.95
#2025-07-09| 917.90
#2025-07-10| 912.96
#2025-07-11| 903.72
#2025-07-14| 898.92
#2025-07-15| 901.37
#2025-07-16| 901.52
#2025-07-17| 915.52
#2025-07-18| 905.87
#2025-07-21| 901.38
#2025-07-22| 892.94
#2025-07-23| 887.64
#2025-07-24| 881.83
#2025-07-25| 885.70
#2025-07-28| 873.91
#2025-07-29| 879.87
#2025-07-30| 886.22
#2025-07-31| 896.02
#2025-08-01| 890.12
#2025-08-04| 891.93
#2025-08-05| 895.23
#2025-08-06| 915.99
#2025-08-07| 927.99
#2025-08-08| 926.29
#2025-08-11| 920.69
#2025-08-12| 932.91
#2025-08-13| 933.20
#2025-08-14| 926.47
#2025-08-15| 928.67
#2025-08-18| 928.94
#2025-08-19| 915.65
#2025-08-20| 912.37
#2025-08-21| 914.51
#2025-08-22| 936.08
#2025-08-25| 932.37
#2025-08-26| 927.04
#2025-08-27| 927.83
#2025-08-28| 943.07
#2025-08-29| 937.09
#2025-09-01| 938.27
#2025-09-02| 940.42
#2025-09-03| 941.91
#2025-09-04| 948.45
#2025-09-05| 970.23
#2025-09-08| 964.31
#2025-09-09| 965.19
#2025-09-10| 956.35
#2025-09-11| 972.69
#2025-09-12| 970.49
#2025-09-15| 973.38
#2025-09-16| 978.82
#2025-09-17| 976.30
#2025-09-18| 978.60
#2025-09-19| 973.46
#2025-09-22| 979.72
#2025-09-23| 985.35
#2025-09-24| 971.31
#2025-09-25| 965.44
#2025-09-26| 967.01
#2025-09-29| 966.73
#2025-09-30| 963.38
#2025-10-01| 953.21
#2025-10-02| 943.75
#2025-10-03| 944.45
#2025-10-06| 942.03
#2025-10-07| 938.60
#2025-10-08| 942.69
#2025-10-09| 942.60
#2025-10-10| 927.16
#2025-10-13| 935.99
#2025-10-14| 934.42
#2025-10-15| 950.74
#2025-10-16| 953.84
#2025-10-17| 957.52
#2025-10-20| 961.65
#2025-10-21| 951.93
#2025-10-22| 958.76
#2025-10-23| 972.85
#2025-10-24| 973.94
#2025-10-27| 981.38
#2025-10-28|1006.10
#2025-10-29|1007.51
#2025-10-30| 988.89
#2025-10-31| 992.03
#2025-11-03| 997.65
#2025-11-04| 993.14
#2025-11-05|1015.02
#2025-11-06|1008.94
#2025-11-07|1010.70
#2025-11-10|1018.03
#2025-11-11|1039.86
#2025-11-12|1021.24
#2025-11-13|1016.83
#2025-11-14|1015.88
#2025-11-17|1004.41
#2025-11-18|1001.12
#2025-11-19|1010.48
#2025-11-20|1003.81
#2025-11-21| 985.49
#2025-11-24| 993.28
#2025-11-25|1004.42
#2025-11-26|1025.65
#2025-11-27|1021.86
#2025-11-28|1035.80
#2025-12-01|1033.77
#2025-12-02|1042.53
#2025-12-03|1041.69
#2025-12-04|1047.26
#2025-12-05|1027.84
#2025-12-08|1035.74
#2025-12-09|1038.80
#2025-12-10|1038.45
#2025-12-11|1064.55
#2025-12-12|1070.80
#2025-12-15|1076.26
#2025-12-16|1057.32
#2025-12-17|1040.75
#2025-12-18|1055.11
#2025-12-19|1060.30
#2025-12-22|1050.26
#2025-12-23|1067.02
#2025-12-24|1068.93
#2025-12-25|1068.93
#2025-12-26|1071.98
#2025-12-29|1064.50
#2025-12-30|1060.28
#2025-12-31|1057.84
#2026-01-01|1057.84
#2026-01-02|1059.21
#2026-01-05|1078.98
#2026-01-06|1086.15
#2026-01-07|1075.60
#2026-01-08|1085.04
#2026-01-09|1094.84
#2026-01-12|1101.38
#2026-01-13|1087.42
#2026-01-14|1090.23
#2026-01-15|1088.31
#2026-01-16|1091.99
#2026-01-19|1095.76
#2026-01-20|1099.22
#2026-01-21|1134.81
#2026-01-22|1160.29
#2026-01-23|1166.77
#2026-01-26|1184.85
#2026-01-27|1199.44
#2026-01-28|1198.76
#2026-01-29|1180.04
#2026-01-30|1168.02
#2026-02-02|1168.05
#2026-02-03|1198.46
#2026-02-04|1157.38
#2026-02-05|1152.45
#2026-02-06|1176.81
#2026-02-09|1214.07
#2026-02-10|1206.35
#2026-02-11|1215.93
#2026-02-12|1196.59
#2026-02-13|1193.53
#2026-02-16|1200.46
#2026-02-17|1199.08
#2026-02-18|1203.95
#2026-02-19|1195.44
#2026-02-20|1219.71
#2026-02-23|1197.03
#2026-02-24|1190.35
#2026-02-25|1182.91
#2026-02-26|1181.32
#2026-02-27|1171.32
#2026-03-02|1142.42
#2026-03-03|1080.15
#2026-03-04|1119.73
#2026-03-05|1077.94
#2026-03-06|1048.19
#2026-03-09|1055.02
#2026-03-10|1082.61
#2026-03-11|1072.54
#2026-03-12|1024.95
#2026-03-13|1011.33
#2026-03-16|1024.27
#2026-03-17|1035.96
#2026-03-18|1033.11
#2026-03-19|1028.52
#2026-03-20|1004.34
#2026-03-23|1039.18
#2026-03-24|1046.61
#2026-03-25|1085.73
#2026-03-26|1061.08
#2026-03-27|1044.91
#2026-03-30|1050.40
#2026-03-31|1089.15
#2026-04-01|1115.16
#2026-04-02|1109.47