Table Data - Nasdaq Latin America Construction and Materials Index
| Title | Nasdaq Latin America Construction and Materials Index |
|---|---|
| Series ID | NASDAQNQLA5010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-03-02 |
| Last Updated | 2026-03-02 10:49 PM CST |
| Notes | For more information about this series, see: NQLA5010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 732.27 |
| 2004-04-01 | 739.89 |
| 2004-04-02 | 755.27 |
| 2004-04-05 | 762.76 |
| 2004-04-06 | 758.89 |
| 2004-04-07 | 751.90 |
| 2004-04-08 | 753.51 |
| 2004-04-09 | . |
| 2004-04-12 | 744.12 |
| 2004-04-13 | 737.89 |
| 2004-04-14 | 730.96 |
| 2004-04-15 | 730.64 |
| 2004-04-16 | 722.83 |
| 2004-04-19 | 726.53 |
| 2004-04-20 | 728.88 |
| 2004-04-21 | 713.34 |
| 2004-04-22 | 738.50 |
| 2004-04-23 | 765.62 |
| 2004-04-26 | 758.24 |
| 2004-04-27 | 740.62 |
| 2004-04-28 | 718.04 |
| 2004-04-29 | 714.64 |
| 2004-04-30 | 722.11 |
| 2004-05-03 | 726.60 |
| 2004-05-04 | 729.36 |
| 2004-05-05 | 713.90 |
| 2004-05-06 | 695.64 |
| 2004-05-07 | 672.69 |
| 2004-05-10 | 652.55 |
| 2004-05-11 | 658.75 |
| 2004-05-12 | 659.36 |
| 2004-05-13 | 667.76 |
| 2004-05-14 | 676.02 |
| 2004-05-17 | 664.83 |
| 2004-05-18 | 679.99 |
| 2004-05-19 | 685.72 |
| 2004-05-20 | 691.74 |
| 2004-05-21 | 693.86 |
| 2004-05-24 | 691.55 |
| 2004-05-25 | 712.85 |
| 2004-05-26 | 708.94 |
| 2004-05-27 | 715.35 |
| 2004-05-28 | 717.22 |
| 2004-05-31 | . |
| 2004-06-01 | 720.09 |
| 2004-06-02 | 725.92 |
| 2004-06-03 | 710.36 |
| 2004-06-04 | 722.85 |
| 2004-06-07 | 740.86 |
| 2004-06-08 | 729.62 |
| 2004-06-09 | 721.77 |
| 2004-06-10 | 726.54 |
| 2004-06-11 | . |
| 2004-06-14 | 718.86 |
| 2004-06-15 | 730.78 |
| 2004-06-16 | 725.97 |
| 2004-06-17 | 725.25 |
| 2004-06-18 | 727.80 |
| 2004-06-21 | 738.47 |
| 2004-06-22 | 737.25 |
| 2004-06-23 | 727.54 |
| 2004-06-24 | 724.91 |
| 2004-06-25 | 725.35 |
| 2004-06-28 | 711.94 |
| 2004-06-29 | 697.71 |
| 2004-06-30 | 709.48 |
| 2004-07-01 | 712.95 |
| 2004-07-02 | 706.64 |
| 2004-07-05 | . |
| 2004-07-06 | 698.99 |
| 2004-07-07 | 690.02 |
| 2004-07-08 | 680.47 |
| 2004-07-09 | 693.22 |
| 2004-07-12 | 695.43 |
| 2004-07-13 | 694.09 |
| 2004-07-14 | 689.24 |
| 2004-07-15 | 698.39 |
| 2004-07-16 | 705.11 |
| 2004-07-19 | 694.17 |
| 2004-07-20 | 696.77 |
| 2004-07-21 | 691.21 |
| 2004-07-22 | 690.58 |
| 2004-07-23 | 695.35 |
| 2004-07-26 | 694.12 |
| 2004-07-27 | 704.56 |
| 2004-07-28 | 699.09 |
| 2004-07-29 | 697.24 |
| 2004-07-30 | 693.03 |
| 2004-08-02 | 698.77 |
| 2004-08-03 | 707.09 |
| 2004-08-04 | 703.03 |
| 2004-08-05 | 697.01 |
| 2004-08-06 | 678.14 |
| 2004-08-09 | 679.52 |
| 2004-08-10 | 688.78 |
| 2004-08-11 | 677.68 |
| 2004-08-12 | 672.29 |
| 2004-08-13 | 671.24 |
| 2004-08-16 | 678.58 |
| 2004-08-17 | 688.42 |
| 2004-08-18 | 694.58 |
| 2004-08-19 | 696.78 |
| 2004-08-20 | 702.08 |
| 2004-08-23 | 702.60 |
| 2004-08-24 | 702.87 |
| 2004-08-25 | 702.79 |
| 2004-08-26 | 703.13 |
| 2004-08-27 | 706.28 |
| 2004-08-30 | 695.84 |
| 2004-08-31 | 698.04 |
| 2004-09-01 | 707.84 |
| 2004-09-02 | 705.53 |
| 2004-09-03 | 701.52 |
| 2004-09-06 | . |
| 2004-09-07 | 709.29 |
| 2004-09-08 | 706.52 |
| 2004-09-09 | 705.85 |
| 2004-09-10 | 703.41 |
| 2004-09-13 | 725.77 |
| 2004-09-14 | 738.50 |
| 2004-09-15 | 728.71 |
| 2004-09-16 | 730.46 |
| 2004-09-17 | 751.09 |
| 2004-09-20 | 748.89 |
| 2004-09-21 | 763.80 |
| 2004-09-22 | 752.52 |
| 2004-09-23 | 743.50 |
| 2004-09-24 | 745.65 |
| 2004-09-27 | 698.00 |
| 2004-09-28 | 698.65 |
| 2004-09-29 | 707.04 |
| 2004-09-30 | 703.17 |
| 2004-10-01 | 712.61 |
| 2004-10-04 | 723.69 |
| 2004-10-05 | 724.47 |
| 2004-10-06 | 742.44 |
| 2004-10-07 | 737.35 |
| 2004-10-08 | 726.66 |
| 2004-10-11 | 725.45 |
| 2004-10-12 | 718.97 |
| 2004-10-13 | 702.88 |
| 2004-10-14 | 709.77 |
| 2004-10-15 | 708.17 |
| 2004-10-18 | 699.23 |
| 2004-10-19 | 697.36 |
| 2004-10-20 | 693.90 |
| 2004-10-21 | 710.41 |
| 2004-10-22 | 720.87 |
| 2004-10-25 | 710.38 |
| 2004-10-26 | 719.21 |
| 2004-10-27 | 727.76 |
| 2004-10-28 | 719.58 |
| 2004-10-29 | 727.41 |
| 2004-11-01 | 728.73 |
| 2004-11-02 | 727.16 |
| 2004-11-03 | 741.96 |
| 2004-11-04 | 750.06 |
| 2004-11-05 | 750.56 |
| 2004-11-08 | 760.36 |
| 2004-11-09 | 755.43 |
| 2004-11-10 | 746.49 |
| 2004-11-11 | 763.45 |
| 2004-11-12 | 768.15 |
| 2004-11-15 | 778.51 |
| 2004-11-16 | 775.94 |
| 2004-11-17 | 782.54 |
| 2004-11-18 | 782.22 |
| 2004-11-19 | 777.38 |
| 2004-11-22 | 773.39 |
| 2004-11-23 | 785.15 |
| 2004-11-24 | 790.29 |
| 2004-11-25 | . |
| 2004-11-26 | 800.99 |
| 2004-11-29 | 799.27 |
| 2004-11-30 | 807.78 |
| 2004-12-01 | 832.05 |
| 2004-12-02 | 829.11 |
| 2004-12-03 | 827.29 |
| 2004-12-06 | 832.34 |
| 2004-12-07 | 827.60 |
| 2004-12-08 | 825.25 |
| 2004-12-09 | 823.07 |
| 2004-12-10 | 839.68 |
| 2004-12-13 | 834.48 |
| 2004-12-14 | 838.07 |
| 2004-12-15 | 853.08 |
| 2004-12-16 | 860.42 |
| 2004-12-17 | 857.26 |
| 2004-12-20 | 868.75 |
| 2004-12-21 | 879.69 |
| 2004-12-22 | 878.87 |
| 2004-12-23 | 890.80 |
| 2004-12-24 | . |
| 2004-12-27 | 891.23 |
| 2004-12-28 | 893.34 |
| 2004-12-29 | 892.48 |
| 2004-12-30 | 893.05 |
| 2004-12-31 | 895.94 |
| 2005-01-03 | 893.92 |
| 2005-01-04 | 879.66 |
| 2005-01-05 | 859.85 |
| 2005-01-06 | 858.38 |
| 2005-01-07 | 847.62 |
| 2005-01-10 | 863.16 |
| 2005-01-11 | 863.92 |
| 2005-01-12 | 879.81 |
| 2005-01-13 | 885.15 |
| 2005-01-14 | 902.92 |
| 2005-01-17 | . |
| 2005-01-18 | 910.88 |
| 2005-01-19 | 902.30 |
| 2005-01-20 | 889.73 |
| 2005-01-21 | 885.44 |
| 2005-01-24 | 881.52 |
| 2005-01-25 | 885.58 |
| 2005-01-26 | 897.24 |
| 2005-01-27 | 903.99 |
| 2005-01-28 | 905.59 |
| 2005-01-31 | 913.72 |
| 2005-02-01 | 939.71 |
| 2005-02-02 | 944.95 |
| 2005-02-03 | 939.03 |
| 2005-02-04 | 940.74 |
| 2005-02-07 | 936.32 |
| 2005-02-08 | 942.41 |
| 2005-02-09 | 942.74 |
| 2005-02-10 | 947.31 |
| 2005-02-11 | 951.54 |
| 2005-02-14 | 949.86 |
| 2005-02-15 | 952.55 |
| 2005-02-16 | 943.44 |
| 2005-02-17 | 944.05 |
| 2005-02-18 | 948.73 |
| 2005-02-21 | . |
| 2005-02-22 | 951.19 |
| 2005-02-23 | 951.95 |
| 2005-02-24 | 960.78 |
| 2005-02-25 | 994.55 |
| 2005-02-28 | 977.10 |
| 2005-03-01 | 965.74 |
| 2005-03-02 | 981.42 |
| 2005-03-03 | 986.62 |
| 2005-03-04 | 1019.00 |
| 2005-03-07 | 1022.33 |
| 2005-03-08 | 1020.95 |
| 2005-03-09 | 1004.22 |
| 2005-03-10 | 978.69 |
| 2005-03-11 | 986.09 |
| 2005-03-14 | 964.86 |
| 2005-03-15 | 955.38 |
| 2005-03-16 | 933.69 |
| 2005-03-17 | 925.83 |
| 2005-03-18 | 918.34 |
| 2005-03-21 | 915.77 |
| 2005-03-22 | 922.82 |
| 2005-03-23 | 907.92 |
| 2005-03-24 | 904.76 |
| 2005-03-25 | . |
| 2005-03-28 | 899.06 |
| 2005-03-29 | 887.43 |
| 2005-03-30 | 878.54 |
| 2005-03-31 | 885.05 |
| 2005-04-01 | 896.94 |
| 2005-04-04 | 890.06 |
| 2005-04-05 | 874.58 |
| 2005-04-06 | 875.28 |
| 2005-04-07 | 894.60 |
| 2005-04-08 | 895.57 |
| 2005-04-11 | 897.80 |
| 2005-04-12 | 905.21 |
| 2005-04-13 | 902.01 |
| 2005-04-14 | 881.18 |
| 2005-04-15 | 857.76 |
| 2005-04-18 | 856.97 |
| 2005-04-19 | 870.29 |
| 2005-04-20 | 854.40 |
| 2005-04-21 | 868.98 |
| 2005-04-22 | 841.95 |
| 2005-04-25 | 884.44 |
| 2005-04-26 | 900.95 |
| 2005-04-27 | 881.09 |
| 2005-04-28 | 867.77 |
| 2005-04-29 | 874.27 |
| 2005-05-02 | 891.80 |
| 2005-05-03 | 897.24 |
| 2005-05-04 | 925.38 |
| 2005-05-05 | 929.29 |
| 2005-05-06 | 908.70 |
| 2005-05-09 | 898.41 |
| 2005-05-10 | 897.58 |
| 2005-05-11 | 887.61 |
| 2005-05-12 | 889.09 |
| 2005-05-13 | 879.51 |
| 2005-05-16 | 887.59 |
| 2005-05-17 | 883.73 |
| 2005-05-18 | 901.62 |
| 2005-05-19 | 903.59 |
| 2005-05-20 | 897.30 |
| 2005-05-23 | 910.01 |
| 2005-05-24 | 916.94 |
| 2005-05-25 | 910.93 |
| 2005-05-26 | 921.99 |
| 2005-05-27 | 920.41 |
| 2005-05-30 | . |
| 2005-05-31 | 915.52 |
| 2005-06-01 | 934.04 |
| 2005-06-02 | 953.34 |
| 2005-06-03 | 938.70 |
| 2005-06-06 | 956.78 |
| 2005-06-07 | 967.73 |
| 2005-06-08 | 956.36 |
| 2005-06-09 | 964.30 |
| 2005-06-10 | 968.17 |
| 2005-06-13 | 976.30 |
| 2005-06-14 | 989.17 |
| 2005-06-15 | 993.31 |
| 2005-06-16 | 1003.25 |
| 2005-06-17 | 1018.12 |
| 2005-06-20 | 1021.23 |
| 2005-06-21 | 1013.79 |
| 2005-06-22 | 1004.21 |
| 2005-06-23 | 994.18 |
| 2005-06-24 | 988.60 |
| 2005-06-27 | 999.48 |
| 2005-06-28 | 1014.20 |
| 2005-06-29 | 1036.33 |
| 2005-06-30 | 1022.94 |
| 2005-07-01 | 1015.68 |
| 2005-07-04 | . |
| 2005-07-05 | 1027.30 |
| 2005-07-06 | 1046.46 |
| 2005-07-07 | 1043.29 |
| 2005-07-08 | 1061.05 |
| 2005-07-11 | 1058.74 |
| 2005-07-12 | 1068.72 |
| 2005-07-13 | 1066.87 |
| 2005-07-14 | 1074.48 |
| 2005-07-15 | 1048.47 |
| 2005-07-18 | 1050.62 |
| 2005-07-19 | 1070.81 |
| 2005-07-20 | 1090.45 |
| 2005-07-21 | 1087.35 |
| 2005-07-22 | 1096.92 |
| 2005-07-25 | 1086.29 |
| 2005-07-26 | 1075.87 |
| 2005-07-27 | 1100.11 |
| 2005-07-28 | 1128.55 |
| 2005-07-29 | 1133.90 |
| 2005-08-01 | 1134.34 |
| 2005-08-02 | 1150.75 |
| 2005-08-03 | 1142.37 |
| 2005-08-04 | 1160.53 |
| 2005-08-05 | 1140.83 |
| 2005-08-08 | 1144.96 |
| 2005-08-09 | 1140.89 |
| 2005-08-10 | 1142.96 |
| 2005-08-11 | 1170.84 |
| 2005-08-12 | 1155.81 |
| 2005-08-15 | 1159.24 |
| 2005-08-16 | 1144.69 |
| 2005-08-17 | 1137.79 |
| 2005-08-18 | 1137.62 |
| 2005-08-19 | 1129.32 |
| 2005-08-22 | 1142.29 |
| 2005-08-23 | 1132.97 |
| 2005-08-24 | 1117.12 |
| 2005-08-25 | 1105.63 |
| 2005-08-26 | 1083.13 |
| 2005-08-29 | 1077.36 |
| 2005-08-30 | 1075.32 |
| 2005-08-31 | 1146.12 |
| 2005-09-01 | 1199.64 |
| 2005-09-02 | 1206.86 |
| 2005-09-05 | . |
| 2005-09-06 | 1268.13 |
| 2005-09-07 | 1252.60 |
| 2005-09-08 | 1228.51 |
| 2005-09-09 | 1233.16 |
| 2005-09-12 | 1219.32 |
| 2005-09-13 | 1221.20 |
| 2005-09-14 | 1231.03 |
| 2005-09-15 | 1246.27 |
| 2005-09-16 | 1247.49 |
| 2005-09-19 | 1242.00 |
| 2005-09-20 | 1222.25 |
| 2005-09-21 | 1244.85 |
| 2005-09-22 | 1240.12 |
| 2005-09-23 | 1230.68 |
| 2005-09-26 | 1231.58 |
| 2005-09-27 | 1208.88 |
| 2005-09-28 | 1213.57 |
| 2005-09-29 | 1224.22 |
| 2005-09-30 | 1257.95 |
| 2005-10-03 | 1272.05 |
| 2005-10-04 | 1264.39 |
| 2005-10-05 | 1239.04 |
| 2005-10-06 | 1194.69 |
| 2005-10-07 | 1224.62 |
| 2005-10-10 | 1225.05 |
| 2005-10-11 | 1223.86 |
| 2005-10-12 | 1190.10 |
| 2005-10-13 | 1175.73 |
| 2005-10-14 | 1156.24 |
| 2005-10-17 | 1199.22 |
| 2005-10-18 | 1181.13 |
| 2005-10-19 | 1200.66 |
| 2005-10-20 | 1178.55 |
| 2005-10-21 | 1180.46 |
| 2005-10-24 | 1205.51 |
| 2005-10-25 | 1203.14 |
| 2005-10-26 | 1215.69 |
| 2005-10-27 | 1197.14 |
| 2005-10-28 | 1231.98 |
| 2005-10-31 | 1251.87 |
| 2005-11-01 | 1266.33 |
| 2005-11-02 | 1274.16 |
| 2005-11-03 | 1261.91 |
| 2005-11-04 | 1279.03 |
| 2005-11-07 | 1297.84 |
| 2005-11-08 | 1279.66 |
| 2005-11-09 | 1279.59 |
| 2005-11-10 | 1302.07 |
| 2005-11-11 | 1300.01 |
| 2005-11-14 | 1308.50 |
| 2005-11-15 | 1301.06 |
| 2005-11-16 | 1336.52 |
| 2005-11-17 | 1364.86 |
| 2005-11-18 | 1368.86 |
| 2005-11-21 | 1373.06 |
| 2005-11-22 | 1366.42 |
| 2005-11-23 | 1351.83 |
| 2005-11-24 | . |
| 2005-11-25 | 1367.29 |
| 2005-11-28 | 1358.66 |
| 2005-11-29 | 1350.15 |
| 2005-11-30 | 1366.94 |
| 2005-12-01 | 1405.82 |
| 2005-12-02 | 1419.56 |
| 2005-12-05 | 1419.09 |
| 2005-12-06 | 1452.62 |
| 2005-12-07 | 1427.35 |
| 2005-12-08 | 1422.84 |
| 2005-12-09 | 1429.27 |
| 2005-12-12 | 1432.49 |
| 2005-12-13 | 1462.17 |
| 2005-12-14 | 1474.70 |
| 2005-12-15 | 1457.61 |
| 2005-12-16 | 1442.33 |
| 2005-12-19 | 1427.45 |
| 2005-12-20 | 1430.33 |
| 2005-12-21 | 1443.39 |
| 2005-12-22 | 1445.57 |
| 2005-12-23 | 1448.27 |
| 2005-12-26 | . |
| 2005-12-27 | 1449.00 |
| 2005-12-28 | 1435.12 |
| 2005-12-29 | 1438.67 |
| 2005-12-30 | 1436.53 |
| 2006-01-02 | . |
| 2006-01-03 | 1484.45 |
| 2006-01-04 | 1497.13 |
| 2006-01-05 | 1482.66 |
| 2006-01-06 | 1483.52 |
| 2006-01-09 | 1485.28 |
| 2006-01-10 | 1475.93 |
| 2006-01-11 | 1532.72 |
| 2006-01-12 | 1519.35 |
| 2006-01-13 | 1513.31 |
| 2006-01-16 | . |
| 2006-01-17 | 1506.88 |
| 2006-01-18 | 1477.42 |
| 2006-01-19 | 1505.31 |
| 2006-01-20 | 1539.09 |
| 2006-01-23 | 1552.77 |
| 2006-01-24 | 1578.80 |
| 2006-01-25 | 1585.70 |
| 2006-01-26 | 1610.94 |
| 2006-01-27 | 1591.63 |
| 2006-01-30 | 1613.80 |
| 2006-01-31 | 1607.62 |
| 2006-02-01 | 1613.91 |
| 2006-02-02 | 1590.80 |
| 2006-02-03 | 1564.98 |
| 2006-02-06 | 1567.56 |
| 2006-02-07 | 1543.27 |
| 2006-02-08 | 1508.59 |
| 2006-02-09 | 1510.81 |
| 2006-02-10 | 1464.24 |
| 2006-02-13 | 1416.94 |
| 2006-02-14 | 1446.04 |
| 2006-02-15 | 1471.88 |
| 2006-02-16 | 1480.43 |
| 2006-02-17 | 1495.36 |
| 2006-02-20 | . |
| 2006-02-21 | 1513.58 |
| 2006-02-22 | 1528.23 |
| 2006-02-23 | 1562.09 |
| 2006-02-24 | 1564.64 |
| 2006-02-27 | 1546.25 |
| 2006-02-28 | 1525.18 |
| 2006-03-01 | 1541.17 |
| 2006-03-02 | 1526.08 |
| 2006-03-03 | 1525.20 |
| 2006-03-06 | 1502.37 |
| 2006-03-07 | 1448.94 |
| 2006-03-08 | 1450.36 |
| 2006-03-09 | 1456.65 |
| 2006-03-10 | 1460.35 |
| 2006-03-13 | 1475.68 |
| 2006-03-14 | 1483.13 |
| 2006-03-15 | 1539.41 |
| 2006-03-16 | 1586.91 |
| 2006-03-17 | 1580.63 |
| 2006-03-20 | 1592.15 |
| 2006-03-21 | 1584.17 |
| 2006-03-22 | 1582.16 |
| 2006-03-23 | 1565.75 |
| 2006-03-24 | 1577.02 |
| 2006-03-27 | 1575.28 |
| 2006-03-28 | 1523.36 |
| 2006-03-29 | 1549.08 |
| 2006-03-30 | 1571.24 |
| 2006-03-31 | 1575.51 |
| 2006-04-03 | 1587.64 |
| 2006-04-04 | 1619.95 |
| 2006-04-05 | 1627.62 |
| 2006-04-06 | 1621.68 |
| 2006-04-07 | 1586.58 |
| 2006-04-10 | 1603.80 |
| 2006-04-11 | 1588.61 |
| 2006-04-12 | 1576.03 |
| 2006-04-13 | 1568.77 |
| 2006-04-14 | . |
| 2006-04-17 | 1567.25 |
| 2006-04-18 | 1610.95 |
| 2006-04-19 | 1628.38 |
| 2006-04-20 | 1589.29 |
| 2006-04-21 | 1583.93 |
| 2006-04-24 | 1573.27 |
| 2006-04-25 | 1591.28 |
| 2006-04-26 | 1599.15 |
| 2006-04-27 | 1584.65 |
| 2006-04-28 | 1606.05 |
| 2006-05-01 | 1612.20 |
| 2006-05-02 | 1648.03 |
| 2006-05-03 | 1651.44 |
| 2006-05-04 | 1661.69 |
| 2006-05-05 | 1655.26 |
| 2006-05-08 | 1689.12 |
| 2006-05-09 | 1693.41 |
| 2006-05-10 | 1706.62 |
| 2006-05-11 | 1711.85 |
| 2006-05-12 | 1645.37 |
| 2006-05-15 | 1583.91 |
| 2006-05-16 | 1570.34 |
| 2006-05-17 | 1512.89 |
| 2006-05-18 | 1471.01 |
| 2006-05-19 | 1484.70 |
| 2006-05-22 | 1411.16 |
| 2006-05-23 | 1422.46 |
| 2006-05-24 | 1360.07 |
| 2006-05-25 | 1411.33 |
| 2006-05-26 | 1439.29 |
| 2006-05-29 | . |
| 2006-05-30 | 1379.10 |
| 2006-05-31 | 1366.27 |
| 2006-06-01 | 1399.67 |
| 2006-06-02 | 1427.16 |
| 2006-06-05 | 1389.44 |
| 2006-06-06 | 1337.69 |
| 2006-06-07 | 1303.20 |
| 2006-06-08 | 1256.75 |
| 2006-06-09 | 1239.81 |
| 2006-06-12 | 1183.87 |
| 2006-06-13 | 1151.40 |
| 2006-06-14 | 1184.52 |
| 2006-06-15 | 1297.91 |
| 2006-06-16 | 1297.64 |
| 2006-06-19 | 1250.51 |
| 2006-06-20 | 1261.64 |
| 2006-06-21 | 1306.29 |
| 2006-06-22 | 1312.65 |
| 2006-06-23 | 1311.13 |
| 2006-06-26 | 1312.30 |
| 2006-06-27 | 1274.23 |
| 2006-06-28 | 1277.38 |
| 2006-06-29 | 1326.49 |
| 2006-06-30 | 1362.64 |
| 2006-07-03 | 1439.76 |
| 2006-07-04 | . |
| 2006-07-05 | 1405.49 |
| 2006-07-06 | 1435.60 |
| 2006-07-07 | 1408.98 |
| 2006-07-10 | 1408.85 |
| 2006-07-11 | 1407.06 |
| 2006-07-12 | 1407.47 |
| 2006-07-13 | 1366.64 |
| 2006-07-14 | 1330.65 |
| 2006-07-17 | 1318.08 |
| 2006-07-18 | 1335.51 |
| 2006-07-19 | 1413.28 |
| 2006-07-20 | 1395.73 |
| 2006-07-21 | 1394.34 |
| 2006-07-24 | 1429.29 |
| 2006-07-25 | 1424.55 |
| 2006-07-26 | 1397.38 |
| 2006-07-27 | 1378.04 |
| 2006-07-28 | 1398.25 |
| 2006-07-31 | 1376.53 |
| 2006-08-01 | 1356.56 |
| 2006-08-02 | 1386.51 |
| 2006-08-03 | 1407.38 |
| 2006-08-04 | 1416.48 |
| 2006-08-07 | 1410.48 |
| 2006-08-08 | 1395.08 |
| 2006-08-09 | 1381.94 |
| 2006-08-10 | 1362.49 |
| 2006-08-11 | 1378.85 |
| 2006-08-14 | 1358.43 |
| 2006-08-15 | 1380.30 |
| 2006-08-16 | 1420.85 |
| 2006-08-17 | 1430.48 |
| 2006-08-18 | 1443.19 |
| 2006-08-21 | 1428.68 |
| 2006-08-22 | 1433.19 |
| 2006-08-23 | 1406.44 |
| 2006-08-24 | 1395.19 |
| 2006-08-25 | 1406.85 |
| 2006-08-28 | 1409.50 |
| 2006-08-29 | 1422.62 |
| 2006-08-30 | 1439.47 |
| 2006-08-31 | 1423.04 |
| 2006-09-01 | 1446.83 |
| 2006-09-04 | . |
| 2006-09-05 | 1462.56 |
| 2006-09-06 | 1428.56 |
| 2006-09-07 | 1405.83 |
| 2006-09-08 | 1396.24 |
| 2006-09-11 | 1376.16 |
| 2006-09-12 | 1410.49 |
| 2006-09-13 | 1431.46 |
| 2006-09-14 | 1437.67 |
| 2006-09-15 | 1448.33 |
| 2006-09-18 | 1480.42 |
| 2006-09-19 | 1461.14 |
| 2006-09-20 | 1472.88 |
| 2006-09-21 | 1445.02 |
| 2006-09-22 | 1418.31 |
| 2006-09-25 | 1446.81 |
| 2006-09-26 | 1461.93 |
| 2006-09-27 | 1462.33 |
| 2006-09-28 | 1462.84 |
| 2006-09-29 | 1470.16 |
| 2006-10-02 | 1460.43 |
| 2006-10-03 | 1467.06 |
| 2006-10-04 | 1491.89 |
| 2006-10-05 | 1511.62 |
| 2006-10-06 | 1504.92 |
| 2006-10-09 | 1494.72 |
| 2006-10-10 | 1509.77 |
| 2006-10-11 | 1499.78 |
| 2006-10-12 | 1549.75 |
| 2006-10-13 | 1570.54 |
| 2006-10-16 | 1588.29 |
| 2006-10-17 | 1567.23 |
| 2006-10-18 | 1589.92 |
| 2006-10-19 | 1589.02 |
| 2006-10-20 | 1581.14 |
| 2006-10-23 | 1571.58 |
| 2006-10-24 | 1577.34 |
| 2006-10-25 | 1591.77 |
| 2006-10-26 | 1565.64 |
| 2006-10-27 | 1519.23 |
| 2006-10-30 | 1487.35 |
| 2006-10-31 | 1523.87 |
| 2006-11-01 | 1524.09 |
| 2006-11-02 | 1511.33 |
| 2006-11-03 | 1518.23 |
| 2006-11-06 | 1538.03 |
| 2006-11-07 | 1530.40 |
| 2006-11-08 | 1528.31 |
| 2006-11-09 | 1537.70 |
| 2006-11-10 | 1540.72 |
| 2006-11-13 | 1543.58 |
| 2006-11-14 | 1562.58 |
| 2006-11-15 | 1578.18 |
| 2006-11-16 | 1573.57 |
| 2006-11-17 | 1564.24 |
| 2006-11-20 | 1566.90 |
| 2006-11-21 | 1579.18 |
| 2006-11-22 | 1576.31 |
| 2006-11-23 | . |
| 2006-11-24 | 1571.66 |
| 2006-11-27 | 1552.90 |
| 2006-11-28 | 1549.51 |
| 2006-11-29 | 1572.22 |
| 2006-11-30 | 1590.80 |
| 2006-12-01 | 1589.98 |
| 2006-12-04 | 1597.01 |
| 2006-12-05 | 1614.13 |
| 2006-12-06 | 1617.70 |
| 2006-12-07 | 1604.41 |
| 2006-12-08 | 1592.79 |
| 2006-12-11 | 1601.72 |
| 2006-12-12 | 1601.30 |
| 2006-12-13 | 1612.57 |
| 2006-12-14 | 1642.71 |
| 2006-12-15 | 1673.06 |
| 2006-12-18 | 1674.83 |
| 2006-12-19 | 1658.08 |
| 2006-12-20 | 1648.63 |
| 2006-12-21 | 1649.20 |
| 2006-12-22 | 1624.23 |
| 2006-12-25 | . |
| 2006-12-26 | 1637.92 |
| 2006-12-27 | 1671.77 |
| 2006-12-28 | 1679.68 |
| 2006-12-29 | 1697.20 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1712.58 |
| 2007-01-04 | 1697.90 |
| 2007-01-05 | 1659.21 |
| 2007-01-08 | 1664.90 |
| 2007-01-09 | 1624.52 |
| 2007-01-10 | 1631.20 |
| 2007-01-11 | 1665.76 |
| 2007-01-12 | 1672.40 |
| 2007-01-15 | . |
| 2007-01-16 | 1692.59 |
| 2007-01-17 | 1729.42 |
| 2007-01-18 | 1723.52 |
| 2007-01-19 | 1739.13 |
| 2007-01-22 | 1738.81 |
| 2007-01-23 | 1751.45 |
| 2007-01-24 | 1767.66 |
| 2007-01-25 | 1727.08 |
| 2007-01-26 | 1726.51 |
| 2007-01-29 | 1701.74 |
| 2007-01-30 | 1728.19 |
| 2007-01-31 | 1749.16 |
| 2007-02-01 | 1771.56 |
| 2007-02-02 | 1790.65 |
| 2007-02-05 | 1800.82 |
| 2007-02-06 | 1801.73 |
| 2007-02-07 | 1808.90 |
| 2007-02-08 | 1795.12 |
| 2007-02-09 | 1779.66 |
| 2007-02-12 | 1762.26 |
| 2007-02-13 | 1773.99 |
| 2007-02-14 | 1828.60 |
| 2007-02-15 | 1822.64 |
| 2007-02-16 | 1809.60 |
| 2007-02-19 | . |
| 2007-02-20 | 1827.10 |
| 2007-02-21 | 1863.62 |
| 2007-02-22 | 1862.31 |
| 2007-02-23 | 1819.06 |
| 2007-02-26 | 1801.04 |
| 2007-02-27 | 1698.25 |
| 2007-02-28 | 1698.42 |
| 2007-03-01 | 1658.65 |
| 2007-03-02 | 1631.42 |
| 2007-03-05 | 1605.73 |
| 2007-03-06 | 1643.21 |
| 2007-03-07 | 1642.00 |
| 2007-03-08 | 1678.53 |
| 2007-03-09 | 1696.73 |
| 2007-03-12 | 1697.37 |
| 2007-03-13 | 1649.48 |
| 2007-03-14 | 1640.60 |
| 2007-03-15 | 1655.28 |
| 2007-03-16 | 1633.92 |
| 2007-03-19 | 1634.52 |
| 2007-03-20 | 1665.27 |
| 2007-03-21 | 1723.15 |
| 2007-03-22 | 1737.39 |
| 2007-03-23 | 1728.44 |
| 2007-03-26 | 1720.63 |
| 2007-03-27 | 1692.61 |
| 2007-03-28 | 1671.42 |
| 2007-03-29 | 1680.74 |
| 2007-03-30 | 1680.12 |
| 2007-04-02 | 1678.69 |
| 2007-04-03 | 1699.17 |
| 2007-04-04 | 1683.10 |
| 2007-04-05 | 1684.60 |
| 2007-04-06 | . |
| 2007-04-09 | 1711.40 |
| 2007-04-10 | 1766.84 |
| 2007-04-11 | 1750.19 |
| 2007-04-12 | 1761.92 |
| 2007-04-13 | 1757.04 |
| 2007-04-16 | 1760.15 |
| 2007-04-17 | 1746.49 |
| 2007-04-18 | 1742.14 |
| 2007-04-19 | 1739.10 |
| 2007-04-20 | 1765.30 |
| 2007-04-23 | 1764.47 |
| 2007-04-24 | 1724.12 |
| 2007-04-25 | 1724.15 |
| 2007-04-26 | 1715.13 |
| 2007-04-27 | 1698.56 |
| 2007-04-30 | 1695.20 |
| 2007-05-01 | 1693.05 |
| 2007-05-02 | 1694.69 |
| 2007-05-03 | 1742.84 |
| 2007-05-04 | 1775.43 |
| 2007-05-07 | 1778.65 |
| 2007-05-08 | 1757.63 |
| 2007-05-09 | 1785.99 |
| 2007-05-10 | 1778.02 |
| 2007-05-11 | 1789.76 |
| 2007-05-14 | 1775.55 |
| 2007-05-15 | 1769.91 |
| 2007-05-16 | 1800.09 |
| 2007-05-17 | 1810.96 |
| 2007-05-18 | 1819.38 |
| 2007-05-21 | 1831.08 |
| 2007-05-22 | 1847.25 |
| 2007-05-23 | 1841.17 |
| 2007-05-24 | 1813.22 |
| 2007-05-25 | 1846.03 |
| 2007-05-28 | . |
| 2007-05-29 | 1887.84 |
| 2007-05-30 | 1949.12 |
| 2007-05-31 | 1982.76 |
| 2007-06-01 | 2024.14 |
| 2007-06-04 | 2036.83 |
| 2007-06-05 | 2046.01 |
| 2007-06-06 | 2004.88 |
| 2007-06-07 | 1962.66 |
| 2007-06-08 | 1974.25 |
| 2007-06-11 | 1998.12 |
| 2007-06-12 | 1982.49 |
| 2007-06-13 | 1995.07 |
| 2007-06-14 | 2012.43 |
| 2007-06-15 | 2065.38 |
| 2007-06-18 | 2067.66 |
| 2007-06-19 | 2013.15 |
| 2007-06-20 | 2001.50 |
| 2007-06-21 | 2016.91 |
| 2007-06-22 | 2002.47 |
| 2007-06-25 | 1985.23 |
| 2007-06-26 | 1933.46 |
| 2007-06-27 | 1912.42 |
| 2007-06-28 | 1941.23 |
| 2007-06-29 | 1942.91 |
| 2007-07-02 | 1974.71 |
| 2007-07-03 | 2028.05 |
| 2007-07-04 | . |
| 2007-07-05 | 1989.11 |
| 2007-07-06 | 1992.35 |
| 2007-07-09 | 1996.37 |
| 2007-07-10 | 1982.38 |
| 2007-07-11 | 1970.78 |
| 2007-07-12 | 1989.68 |
| 2007-07-13 | 2012.94 |
| 2007-07-16 | 1977.89 |
| 2007-07-17 | 1944.86 |
| 2007-07-18 | 1963.10 |
| 2007-07-19 | 1996.57 |
| 2007-07-20 | 1972.51 |
| 2007-07-23 | 1975.66 |
| 2007-07-24 | 1940.81 |
| 2007-07-25 | 1919.77 |
| 2007-07-26 | 1855.37 |
| 2007-07-27 | 1828.38 |
| 2007-07-30 | 1845.83 |
| 2007-07-31 | 1845.45 |
| 2007-08-01 | 1789.84 |
| 2007-08-02 | 1815.11 |
| 2007-08-03 | 1794.02 |
| 2007-08-06 | 1768.29 |
| 2007-08-07 | 1816.93 |
| 2007-08-08 | 1850.22 |
| 2007-08-09 | 1824.51 |
| 2007-08-10 | 1783.30 |
| 2007-08-13 | 1799.72 |
| 2007-08-14 | 1754.69 |
| 2007-08-15 | 1679.86 |
| 2007-08-16 | 1608.42 |
| 2007-08-17 | 1645.20 |
| 2007-08-20 | 1652.52 |
| 2007-08-21 | 1640.27 |
| 2007-08-22 | 1697.62 |
| 2007-08-23 | 1698.12 |
| 2007-08-24 | 1740.65 |
| 2007-08-27 | 1741.09 |
| 2007-08-28 | 1664.31 |
| 2007-08-29 | 1685.15 |
| 2007-08-30 | 1697.39 |
| 2007-08-31 | 1741.34 |
| 2007-09-03 | . |
| 2007-09-04 | 1773.45 |
| 2007-09-05 | 1754.54 |
| 2007-09-06 | 1758.89 |
| 2007-09-07 | 1709.41 |
| 2007-09-10 | 1655.88 |
| 2007-09-11 | 1670.34 |
| 2007-09-12 | 1670.25 |
| 2007-09-13 | 1682.45 |
| 2007-09-14 | 1649.43 |
| 2007-09-17 | 1625.94 |
| 2007-09-18 | 1672.63 |
| 2007-09-19 | 1681.74 |
| 2007-09-20 | 1672.99 |
| 2007-09-21 | 1673.24 |
| 2007-09-24 | 1665.14 |
| 2007-09-25 | 1653.55 |
| 2007-09-26 | 1645.32 |
| 2007-09-27 | 1686.18 |
| 2007-09-28 | 1711.29 |
| 2007-10-01 | 1733.33 |
| 2007-10-02 | 1807.97 |
| 2007-10-03 | 1793.35 |
| 2007-10-04 | 1798.69 |
| 2007-10-05 | 1832.55 |
| 2007-10-08 | 1843.80 |
| 2007-10-09 | 1850.53 |
| 2007-10-10 | 1832.71 |
| 2007-10-11 | 1841.68 |
| 2007-10-12 | 1861.74 |
| 2007-10-15 | 1853.90 |
| 2007-10-16 | 1828.26 |
| 2007-10-17 | 1832.88 |
| 2007-10-18 | 1794.20 |
| 2007-10-19 | 1744.15 |
| 2007-10-22 | 1717.69 |
| 2007-10-23 | 1731.30 |
| 2007-10-24 | 1730.97 |
| 2007-10-25 | 1735.87 |
| 2007-10-26 | 1764.02 |
| 2007-10-29 | 1773.52 |
| 2007-10-30 | 1743.84 |
| 2007-10-31 | 1752.25 |
| 2007-11-01 | 1710.29 |
| 2007-11-02 | 1704.44 |
| 2007-11-05 | 1656.07 |
| 2007-11-06 | 1656.45 |
| 2007-11-07 | 1619.17 |
| 2007-11-08 | 1576.00 |
| 2007-11-09 | 1594.10 |
| 2007-11-12 | 1527.52 |
| 2007-11-13 | 1598.03 |
| 2007-11-14 | 1600.70 |
| 2007-11-15 | 1566.64 |
| 2007-11-16 | 1554.17 |
| 2007-11-19 | 1546.60 |
| 2007-11-20 | 1533.51 |
| 2007-11-21 | 1507.51 |
| 2007-11-22 | . |
| 2007-11-23 | 1530.18 |
| 2007-11-26 | 1515.71 |
| 2007-11-27 | 1523.45 |
| 2007-11-28 | 1617.82 |
| 2007-11-29 | 1607.09 |
| 2007-11-30 | 1626.65 |
| 2007-12-03 | 1611.73 |
| 2007-12-04 | 1573.23 |
| 2007-12-05 | 1603.39 |
| 2007-12-06 | 1656.02 |
| 2007-12-07 | 1665.40 |
| 2007-12-10 | 1663.82 |
| 2007-12-11 | 1623.92 |
| 2007-12-12 | 1619.51 |
| 2007-12-13 | 1569.41 |
| 2007-12-14 | 1558.28 |
| 2007-12-17 | 1513.17 |
| 2007-12-18 | 1511.69 |
| 2007-12-19 | 1512.91 |
| 2007-12-20 | 1513.09 |
| 2007-12-21 | 1539.65 |
| 2007-12-24 | 1562.21 |
| 2007-12-25 | . |
| 2007-12-26 | 1586.69 |
| 2007-12-27 | 1562.67 |
| 2007-12-28 | 1566.29 |
| 2007-12-31 | 1543.13 |
| 2008-01-01 | . |
| 2008-01-02 | 1536.34 |
| 2008-01-03 | 1541.42 |
| 2008-01-04 | 1497.55 |
| 2008-01-07 | 1480.31 |
| 2008-01-08 | 1482.18 |
| 2008-01-09 | 1469.35 |
| 2008-01-10 | 1504.84 |
| 2008-01-11 | 1500.98 |
| 2008-01-14 | 1487.47 |
| 2008-01-15 | 1441.56 |
| 2008-01-16 | 1419.86 |
| 2008-01-17 | 1372.38 |
| 2008-01-18 | 1385.48 |
| 2008-01-21 | . |
| 2008-01-22 | 1385.45 |
| 2008-01-23 | 1429.64 |
| 2008-01-24 | 1496.26 |
| 2008-01-25 | 1440.92 |
| 2008-01-28 | 1423.37 |
| 2008-01-29 | 1475.41 |
#2008-01-30|1479.73
#2008-01-31|1554.23
#2008-02-01|1583.29
#2008-02-04|1588.23
#2008-02-05|1493.46
#2008-02-06|1476.38
#2008-02-07|1496.84
#2008-02-08|1522.08
#2008-02-11|1537.63
#2008-02-12|1531.18
#2008-02-13|1545.08
#2008-02-14|1529.04
#2008-02-15|1517.04
#2008-02-18| .
#2008-02-19|1543.39
#2008-02-20|1553.36
#2008-02-21|1576.69
#2008-02-22|1571.07
#2008-02-25|1584.87
#2008-02-26|1606.83
#2008-02-27|1603.37
#2008-02-28|1622.73
#2008-02-29|1557.57
#2008-03-03|1556.56
#2008-03-04|1543.27
#2008-03-05|1549.02
#2008-03-06|1500.87
#2008-03-07|1468.49
#2008-03-10|1461.61
#2008-03-11|1531.02
#2008-03-12|1548.49
#2008-03-13|1585.31
#2008-03-14|1513.01
#2008-03-17|1508.64
#2008-03-18|1509.41
#2008-03-19|1480.90
#2008-03-20|1477.38
#2008-03-21| .
#2008-03-24|1535.71
#2008-03-25|1552.10
#2008-03-26|1552.31
#2008-03-27|1545.63
#2008-03-28|1517.22
#2008-03-31|1541.00
#2008-04-01|1594.33
#2008-04-02|1601.88
#2008-04-03|1595.73
#2008-04-04|1559.74
#2008-04-07|1599.04
#2008-04-08|1588.19
#2008-04-09|1577.21
#2008-04-10|1575.99
#2008-04-11|1552.17
#2008-04-14|1531.71
#2008-04-15|1538.29
#2008-04-16|1562.79
#2008-04-17|1568.45
#2008-04-18|1600.23
#2008-04-21|1615.48
#2008-04-22|1620.97
#2008-04-23|1596.05
#2008-04-24|1621.42
#2008-04-25|1635.88
#2008-04-28|1623.46
#2008-04-29|1600.07
#2008-04-30|1614.43
#2008-05-01|1618.44
#2008-05-02|1635.73
#2008-05-05|1668.00
#2008-05-06|1682.68
#2008-05-07|1632.29
#2008-05-08|1650.41
#2008-05-09|1643.25
#2008-05-12|1635.42
#2008-05-13|1645.58
#2008-05-14|1673.69
#2008-05-15|1693.75
#2008-05-16|1738.29
#2008-05-19|1786.00
#2008-05-20|1757.59
#2008-05-21|1750.87
#2008-05-22|1758.24
#2008-05-23|1742.01
#2008-05-26| .
#2008-05-27|1739.12
#2008-05-28|1706.90
#2008-05-29|1679.89
#2008-05-30|1670.29
#2008-06-02|1653.36
#2008-06-03|1677.90
#2008-06-04|1697.07
#2008-06-05|1704.73
#2008-06-06|1666.83
#2008-06-09|1637.42
#2008-06-10|1617.97
#2008-06-11|1566.14
#2008-06-12|1561.04
#2008-06-13|1566.33
#2008-06-16|1571.00
#2008-06-17|1561.41
#2008-06-18|1522.16
#2008-06-19|1513.04
#2008-06-20|1498.89
#2008-06-23|1488.38
#2008-06-24|1485.42
#2008-06-25|1519.30
#2008-06-26|1487.08
#2008-06-27|1483.84
#2008-06-30|1492.85
#2008-07-01|1457.43
#2008-07-02|1413.08
#2008-07-03|1431.14
#2008-07-04| .
#2008-07-07|1426.56
#2008-07-08|1448.17
#2008-07-09|1444.81
#2008-07-10|1411.51
#2008-07-11|1378.99
#2008-07-14|1366.38
#2008-07-15|1338.46
#2008-07-16|1371.06
#2008-07-17|1402.38
#2008-07-18|1404.32
#2008-07-21|1398.28
#2008-07-22|1417.17
#2008-07-23|1426.45
#2008-07-24|1378.23
#2008-07-25|1385.13
#2008-07-28|1359.67
#2008-07-29|1366.60
#2008-07-30|1347.22
#2008-07-31|1332.22
#2008-08-01|1290.19
#2008-08-04|1292.13
#2008-08-05|1350.17
#2008-08-06|1344.06
#2008-08-07|1317.47
#2008-08-08|1314.80
#2008-08-11|1333.14
#2008-08-12|1323.00
#2008-08-13|1305.74
#2008-08-14|1315.89
#2008-08-15|1314.70
#2008-08-18|1293.14
#2008-08-19|1259.77
#2008-08-20|1268.32
#2008-08-21|1255.85
#2008-08-22|1267.95
#2008-08-25|1245.51
#2008-08-26|1222.96
#2008-08-27|1227.20
#2008-08-28|1251.50
#2008-08-29|1242.27
#2008-09-01| .
#2008-09-02|1263.82
#2008-09-03|1270.08
#2008-09-04|1233.69
#2008-09-05|1222.14
#2008-09-08|1276.70
#2008-09-09|1236.99
#2008-09-10|1226.31
#2008-09-11|1206.05
#2008-09-12|1156.07
#2008-09-15|1094.24
#2008-09-16|1084.54
#2008-09-17|1043.30
#2008-09-18|1083.30
#2008-09-19|1150.69
#2008-09-22|1130.88
#2008-09-23|1091.37
#2008-09-24|1074.94
#2008-09-25|1092.17
#2008-09-26|1078.23
#2008-09-29| 988.41
#2008-09-30|1022.76
#2008-10-01|1002.12
#2008-10-02| 938.10
#2008-10-03| 893.67
#2008-10-06| 768.53
#2008-10-07| 722.55
#2008-10-08| 638.79
#2008-10-09| 591.69
#2008-10-10| 498.92
#2008-10-13| 566.12
#2008-10-14| 627.40
#2008-10-15| 552.75
#2008-10-16| 519.72
#2008-10-17| 539.32
#2008-10-20| 561.69
#2008-10-21| 542.68
#2008-10-22| 488.36
#2008-10-23| 477.93
#2008-10-24| 439.37
#2008-10-27| 427.67
#2008-10-28| 459.62
#2008-10-29| 497.19
#2008-10-30| 525.57
#2008-10-31| 541.39
#2008-11-03| 553.93
#2008-11-04| 581.52
#2008-11-05| 551.01
#2008-11-06| 517.96
#2008-11-07| 514.00
#2008-11-10| 510.34
#2008-11-11| 488.98
#2008-11-12| 450.16
#2008-11-13| 439.96
#2008-11-14| 432.87
#2008-11-17| 430.30
#2008-11-18| 402.04
#2008-11-19| 402.12
#2008-11-20| 382.92
#2008-11-21| 369.12
#2008-11-24| 403.56
#2008-11-25| 424.67
#2008-11-26| 482.85
#2008-11-27| .
#2008-11-28| 514.66
#2008-12-01| 460.16
#2008-12-02| 474.69
#2008-12-03| 488.83
#2008-12-04| 498.91
#2008-12-05| 507.62
#2008-12-08| 596.31
#2008-12-09| 629.22
#2008-12-10| 647.56
#2008-12-11| 581.22
#2008-12-12| 575.00
#2008-12-15| 553.39
#2008-12-16| 611.11
#2008-12-17| 643.12
#2008-12-18| 629.25
#2008-12-19| 616.52
#2008-12-22| 590.79
#2008-12-23| 606.30
#2008-12-24| 597.03
#2008-12-25| .
#2008-12-26| 602.09
#2008-12-29| 606.73
#2008-12-30| 601.70
#2008-12-31| 601.85
#2009-01-01| .
#2009-01-02| 642.79
#2009-01-05| 657.26
#2009-01-06| 676.13
#2009-01-07| 647.58
#2009-01-08| 662.25
#2009-01-09| 661.14
#2009-01-12| 616.92
#2009-01-13| 628.21
#2009-01-14| 600.85
#2009-01-15| 597.25
#2009-01-16| 621.12
#2009-01-19| .
#2009-01-20| 567.09
#2009-01-21| 573.63
#2009-01-22| 566.43
#2009-01-23| 561.61
#2009-01-26| 563.18
#2009-01-27| 561.00
#2009-01-28| 576.48
#2009-01-29| 543.36
#2009-01-30| 529.39
#2009-02-02| 524.92
#2009-02-03| 535.47
#2009-02-04| 545.87
#2009-02-05| 547.27
#2009-02-06| 573.35
#2009-02-09| 584.82
#2009-02-10| 559.65
#2009-02-11| 534.40
#2009-02-12| 543.21
#2009-02-13| 549.04
#2009-02-16| .
#2009-02-17| 504.15
#2009-02-18| 490.78
#2009-02-19| 476.13
#2009-02-20| 451.55
#2009-02-23| 438.33
#2009-02-24| 462.07
#2009-02-25| 450.59
#2009-02-26| 441.69
#2009-02-27| 424.97
#2009-03-02| 389.08
#2009-03-03| 401.79
#2009-03-04| 418.01
#2009-03-05| 380.72
#2009-03-06| 369.87
#2009-03-09| 355.63
#2009-03-10| 385.64
#2009-03-11| 398.52
#2009-03-12| 432.65
#2009-03-13| 444.08
#2009-03-16| 458.94
#2009-03-17| 441.13
#2009-03-18| 452.93
#2009-03-19| 453.34
#2009-03-20| 420.18
#2009-03-23| 445.57
#2009-03-24| 462.85
#2009-03-25| 469.13
#2009-03-26| 481.48
#2009-03-27| 478.56
#2009-03-30| 453.29
#2009-03-31| 470.82
#2009-04-01| 487.91
#2009-04-02| 521.26
#2009-04-03| 521.08
#2009-04-06| 527.10
#2009-04-07| 522.84
#2009-04-08| 533.80
#2009-04-09| 540.28
#2009-04-10| .
#2009-04-13| 572.55
#2009-04-14| 561.53
#2009-04-15| 553.67
#2009-04-16| 578.11
#2009-04-17| 584.85
#2009-04-20| 552.04
#2009-04-21| 556.83
#2009-04-22| 567.58
#2009-04-23| 564.62
#2009-04-24| 591.00
#2009-04-27| 556.97
#2009-04-28| 547.09
#2009-04-29| 552.88
#2009-04-30| 552.09
#2009-05-01| 552.10
#2009-05-04| 624.64
#2009-05-05| 646.08
#2009-05-06| 675.82
#2009-05-07| 673.00
#2009-05-08| 677.28
#2009-05-11| 666.37
#2009-05-12| 644.26
#2009-05-13| 613.90
#2009-05-14| 624.97
#2009-05-15| 631.29
#2009-05-18| 658.43
#2009-05-19| 675.01
#2009-05-20| 691.49
#2009-05-21| 655.80
#2009-05-22| 652.82
#2009-05-25| .
#2009-05-26| 677.13
#2009-05-27| 670.77
#2009-05-28| 678.89
#2009-05-29| 685.18
#2009-06-01| 737.13
#2009-06-02| 736.84
#2009-06-03| 712.51
#2009-06-04| 716.22
#2009-06-05| 715.42
#2009-06-08| 702.32
#2009-06-09| 715.39
#2009-06-10| 722.47
#2009-06-11| 737.42
#2009-06-12| 758.64
#2009-06-15| 715.26
#2009-06-16| 693.50
#2009-06-17| 670.32
#2009-06-18| 687.71
#2009-06-19| 682.67
#2009-06-22| 663.24
#2009-06-23| 658.33
#2009-06-24| 663.33
#2009-06-25| 673.55
#2009-06-26| 689.94
#2009-06-29| 690.85
#2009-06-30| 683.42
#2009-07-01| 696.45
#2009-07-02| 674.87
#2009-07-03| .
#2009-07-06| 652.93
#2009-07-07| 643.82
#2009-07-08| 620.52
#2009-07-09| 618.83
#2009-07-10| 606.51
#2009-07-13| 611.49
#2009-07-14| 616.65
#2009-07-15| 642.67
#2009-07-16| 658.07
#2009-07-17| 665.68
#2009-07-20| 686.20
#2009-07-21| 689.62
#2009-07-22| 697.83
#2009-07-23| 722.94
#2009-07-24| 719.17
#2009-07-27| 717.26
#2009-07-28| 705.25
#2009-07-29| 674.87
#2009-07-30| 700.88
#2009-07-31| 702.20
#2009-08-03| 726.69
#2009-08-04| 737.32
#2009-08-05| 743.29
#2009-08-06| 761.31
#2009-08-07| 773.36
#2009-08-10| 768.03
#2009-08-11| 754.61
#2009-08-12| 767.42
#2009-08-13| 786.60
#2009-08-14| 762.25
#2009-08-17| 763.27
#2009-08-18| 788.52
#2009-08-19| 810.99
#2009-08-20| 840.95
#2009-08-21| 850.36
#2009-08-24| 853.69
#2009-08-25| 856.03
#2009-08-26| 860.07
#2009-08-27| 863.07
#2009-08-28| 859.90
#2009-08-31| 860.13
#2009-09-01| 813.90
#2009-09-02| 810.73
#2009-09-03| 824.41
#2009-09-04| 824.85
#2009-09-07| .
#2009-09-08| 865.95
#2009-09-09| 859.79
#2009-09-10| 848.07
#2009-09-11| 848.62
#2009-09-14| 847.93
#2009-09-15| 875.77
#2009-09-16| 888.67
#2009-09-17| 922.84
#2009-09-18| 927.61
#2009-09-21| 887.21
#2009-09-22| 894.04
#2009-09-23| 897.81
#2009-09-24| 886.58
#2009-09-25| 899.37
#2009-09-28| 910.89
#2009-09-29| 900.50
#2009-09-30| 905.55
#2009-10-01| 888.59
#2009-10-02| 874.67
#2009-10-05| 894.98
#2009-10-06| 919.52
#2009-10-07| 911.02
#2009-10-08| 929.09
#2009-10-09| 941.07
#2009-10-12| 946.60
#2009-10-13| 957.05
#2009-10-14| 973.38
#2009-10-15| 977.93
#2009-10-16| 955.18
#2009-10-19| 970.85
#2009-10-20| 954.86
#2009-10-21| 954.50
#2009-10-22| 951.58
#2009-10-23| 930.97
#2009-10-26| 898.24
#2009-10-27| 858.00
#2009-10-28| 822.99
#2009-10-29| 860.67
#2009-10-30| 816.94
#2009-11-02| 818.49
#2009-11-03| 813.07
#2009-11-04| 841.31
#2009-11-05| 845.99
#2009-11-06| 848.37
#2009-11-09| 884.59
#2009-11-10| 878.16
#2009-11-11| 887.88
#2009-11-12| 863.90
#2009-11-13| 875.82
#2009-11-16| 884.07
#2009-11-17| 889.59
#2009-11-18| 887.31
#2009-11-19| 867.73
#2009-11-20| 865.39
#2009-11-23| 882.38
#2009-11-24| 880.64
#2009-11-25| 887.88
#2009-11-26| .
#2009-11-27| 872.32
#2009-11-30| 893.74
#2009-12-01| 904.19
#2009-12-02| 902.56
#2009-12-03| 901.15
#2009-12-04| 908.23
#2009-12-07| 901.67
#2009-12-08| 882.34
#2009-12-09| 871.92
#2009-12-10| 882.46
#2009-12-11| 897.89
#2009-12-14| 903.50
#2009-12-15| 904.48
#2009-12-16| 912.02
#2009-12-17| 903.24
#2009-12-18| 901.00
#2009-12-21| 917.27
#2009-12-22| 918.07
#2009-12-23| 926.15
#2009-12-24| 929.57
#2009-12-25| .
#2009-12-28| 929.42
#2009-12-29| 932.57
#2009-12-30| 931.31
#2009-12-31| 925.27
#2010-01-01| .
#2010-01-04| 956.39
#2010-01-05| 968.75
#2010-01-06| 975.11
#2010-01-07| 982.38
#2010-01-08| 982.02
#2010-01-11| 989.63
#2010-01-12| 981.59
#2010-01-13| 976.17
#2010-01-14| 968.10
#2010-01-15| 961.15
#2010-01-18| .
#2010-01-19| 976.23
#2010-01-20| 958.46
#2010-01-21| 935.46
#2010-01-22| 907.55
#2010-01-25| 899.96
#2010-01-26| 913.64
#2010-01-27| 877.37
#2010-01-28| 861.27
#2010-01-29| 860.15
#2010-02-01| 862.25
#2010-02-02| 878.21
#2010-02-03| 872.89
#2010-02-04| 834.22
#2010-02-05| 837.65
#2010-02-08| 847.08
#2010-02-09| 849.69
#2010-02-10| 857.78
#2010-02-11| 857.42
#2010-02-12| 860.31
#2010-02-15| .
#2010-02-16| 875.65
#2010-02-17| 877.33
#2010-02-18| 875.16
#2010-02-19| 883.60
#2010-02-22| 885.33
#2010-02-23| 878.53
#2010-02-24| 874.31
#2010-02-25| 867.14
#2010-02-26| 873.09
#2010-03-01| 883.08
#2010-03-02| 897.56
#2010-03-03| 915.88
#2010-03-04| 907.14
#2010-03-05| 922.08
#2010-03-08| 929.15
#2010-03-09| 930.54
#2010-03-10| 932.50
#2010-03-11| 931.76
#2010-03-12| 933.30
#2010-03-15| 931.79
#2010-03-16| 936.96
#2010-03-17| 953.25
#2010-03-18| 947.26
#2010-03-19| 939.17
#2010-03-22| 941.09
#2010-03-23| 953.99
#2010-03-24| 931.71
#2010-03-25| 918.21
#2010-03-26| 910.18
#2010-03-29| 930.93
#2010-03-30| 933.86
#2010-03-31| 931.77
#2010-04-01| 935.86
#2010-04-02| .
#2010-04-05| 960.16
#2010-04-06| 967.49
#2010-04-07| 959.36
#2010-04-08| 959.56
#2010-04-09| 971.23
#2010-04-12| 967.80
#2010-04-13| 963.78
#2010-04-14| 973.07
#2010-04-15| 965.03
#2010-04-16| 955.90
#2010-04-19| 946.01
#2010-04-20| 955.41
#2010-04-21| 959.17
#2010-04-22| 971.73
#2010-04-23|1005.30
#2010-04-26|1007.68
#2010-04-27| 977.14
#2010-04-28| 972.72
#2010-04-29| 989.87
#2010-04-30| 981.38
#2010-05-03| 994.22
#2010-05-04| 956.21
#2010-05-05| 922.64
#2010-05-06| 897.83
#2010-05-07| 871.38
#2010-05-10| 937.76
#2010-05-11| 933.32
#2010-05-12| 959.74
#2010-05-13| 956.61
#2010-05-14| 926.34
#2010-05-17| 914.62
#2010-05-18| 912.97
#2010-05-19| 885.54
#2010-05-20| 849.27
#2010-05-21| 867.34
#2010-05-24| 874.24
#2010-05-25| 850.39
#2010-05-26| 887.96
#2010-05-27| 912.40
#2010-05-28| 906.34
#2010-05-31| .
#2010-06-01| 899.56
#2010-06-02| 915.43
#2010-06-03| 918.11
#2010-06-04| 888.37
#2010-06-07| 880.03
#2010-06-08| 887.22
#2010-06-09| 894.68
#2010-06-10| 914.80
#2010-06-11| 926.33
#2010-06-14| 932.11
#2010-06-15| 947.71
#2010-06-16| 950.20
#2010-06-17| 952.21
#2010-06-18| 955.86
#2010-06-21| 963.92
#2010-06-22| 950.04
#2010-06-23| 935.48
#2010-06-24| 922.96
#2010-06-25| 930.57
#2010-06-28| 930.83
#2010-06-29| 894.11
#2010-06-30| 894.19
#2010-07-01| 879.76
#2010-07-02| 884.73
#2010-07-05| .
#2010-07-06| 896.52
#2010-07-07| 897.71
#2010-07-08| 899.89
#2010-07-09| 904.57
#2010-07-12| 903.64
#2010-07-13| 918.17
#2010-07-14| 920.95
#2010-07-15| 921.53
#2010-07-16| 894.69
#2010-07-19| 896.18
#2010-07-20| 907.83
#2010-07-21| 915.18
#2010-07-22| 930.88
#2010-07-23| 927.97
#2010-07-26| 939.60
#2010-07-27| 935.66
#2010-07-28| 929.62
#2010-07-29| 916.87
#2010-07-30| 923.94
#2010-08-02| 940.04
#2010-08-03| 929.42
#2010-08-04| 934.81
#2010-08-05| 930.94
#2010-08-06| 924.37
#2010-08-09| 922.53
#2010-08-10| 915.63
#2010-08-11| 893.84
#2010-08-12| 887.65
#2010-08-13| 881.54
#2010-08-16| 888.44
#2010-08-17| 901.95
#2010-08-18| 911.17
#2010-08-19| 901.50
#2010-08-20| 897.37
#2010-08-23| 890.87
#2010-08-24| 864.67
#2010-08-25| 871.70
#2010-08-26| 872.80
#2010-08-27| 884.08
#2010-08-30| 870.78
#2010-08-31| 876.25
#2010-09-01| 904.57
#2010-09-02| 900.41
#2010-09-03| 913.18
#2010-09-06| .
#2010-09-07| 918.49
#2010-09-08| 924.35
#2010-09-09| 925.96
#2010-09-10| 921.69
#2010-09-13| 928.00
#2010-09-14| 932.37
#2010-09-15| 933.05
#2010-09-16| 930.35
#2010-09-17| 935.06
#2010-09-20| 934.19
#2010-09-21| 935.05
#2010-09-22| 939.50
#2010-09-23| 932.13
#2010-09-24| 945.25
#2010-09-27| 951.04
#2010-09-28| 952.68
#2010-09-29| 950.63
#2010-09-30| 953.89
#2010-10-01| 962.94
#2010-10-04| 953.10
#2010-10-05| 968.26
#2010-10-06| 973.40
#2010-10-07| 965.72
#2010-10-08| 972.85
#2010-10-11| 971.94
#2010-10-12| 972.12
#2010-10-13| 984.58
#2010-10-14| 978.67
#2010-10-15| 968.11
#2010-10-18| 962.42
#2010-10-19| 950.50
#2010-10-20| 967.62
#2010-10-21| 971.52
#2010-10-22| 975.00
#2010-10-25| 977.50
#2010-10-26| 989.08
#2010-10-27| 982.51
#2010-10-28| 986.47
#2010-10-29| 994.68
#2010-11-01| 988.30
#2010-11-02| 995.14
#2010-11-03|1015.40
#2010-11-04|1042.71
#2010-11-05|1039.35
#2010-11-08|1050.82
#2010-11-09|1038.68
#2010-11-10|1025.94
#2010-11-11|1019.41
#2010-11-12|1004.90
#2010-11-15|1000.57
#2010-11-16| 970.78
#2010-11-17| 983.56
#2010-11-18|1005.14
#2010-11-19|1005.80
#2010-11-22|1000.70
#2010-11-23| 982.57
#2010-11-24| 997.21
#2010-11-25| .
#2010-11-26| 989.62
#2010-11-29| 983.28
#2010-11-30| 992.70
#2010-12-01|1002.46
#2010-12-02|1021.53
#2010-12-03|1028.66
#2010-12-06|1039.17
#2010-12-07|1043.39
#2010-12-08|1034.21
#2010-12-09|1028.77
#2010-12-10|1024.34
#2010-12-13|1034.32
#2010-12-14|1040.65
#2010-12-15|1034.60
#2010-12-16|1030.92
#2010-12-17|1037.28
#2010-12-20|1037.12
#2010-12-21|1060.14
#2010-12-22|1055.11
#2010-12-23|1054.26
#2010-12-24| .
#2010-12-27|1046.31
#2010-12-28|1033.38
#2010-12-29|1045.21
#2010-12-30|1049.88
#2010-12-31|1051.19
#2011-01-03|1060.79
#2011-01-04|1060.09
#2011-01-05|1059.19
#2011-01-06|1047.95
#2011-01-07|1053.21
#2011-01-10|1039.20
#2011-01-11|1043.45
#2011-01-12|1057.52
#2011-01-13|1053.48
#2011-01-14|1045.75
#2011-01-17| .
#2011-01-18|1038.65
#2011-01-19|1033.55
#2011-01-20|1026.76
#2011-01-21|1030.43
#2011-01-24|1045.28
#2011-01-25|1041.01
#2011-01-26|1030.96
#2011-01-27|1033.32
#2011-01-28| 996.13
#2011-01-31| 993.23
#2011-02-01|1012.76
#2011-02-02|1007.01
#2011-02-03|1003.41
#2011-02-04| 989.72
#2011-02-07| 991.08
#2011-02-08|1003.98
#2011-02-09| 982.62
#2011-02-10| 974.86
#2011-02-11| 980.96
#2011-02-14| 990.13
#2011-02-15| 980.11
#2011-02-16| 984.59
#2011-02-17| 984.45
#2011-02-18| 988.97
#2011-02-21| .
#2011-02-22| 958.44
#2011-02-23| 948.76
#2011-02-24| 946.74
#2011-02-25| 957.88
#2011-02-28| 962.38
#2011-03-01| 945.86
#2011-03-02| 947.40
#2011-03-03| 958.86
#2011-03-04| 957.39
#2011-03-07| 947.40
#2011-03-08| 948.73
#2011-03-09| 945.38
#2011-03-10| 935.29
#2011-03-11| 940.56
#2011-03-14| 941.62
#2011-03-15| 932.07
#2011-03-16| 919.26
#2011-03-17| 926.69
#2011-03-18| 934.31
#2011-03-21| 939.23
#2011-03-22| 949.30
#2011-03-23| 950.29
#2011-03-24| 974.38
#2011-03-25| 979.13
#2011-03-28| 973.02
#2011-03-29| 973.04
#2011-03-30| 982.36
#2011-03-31| 988.67
#2011-04-01|1003.02
#2011-04-04|1007.20
#2011-04-05|1006.34
#2011-04-06|1009.27
#2011-04-07|1004.51
#2011-04-08|1004.61
#2011-04-11| 997.59
#2011-04-12| 986.62
#2011-04-13| 984.56
#2011-04-14| 983.66
#2011-04-15| 991.93
#2011-04-18| 966.86
#2011-04-19| 985.03
#2011-04-20| 999.38
#2011-04-21|1001.84
#2011-04-22| .
#2011-04-25|1001.05
#2011-04-26| 998.94
#2011-04-27| 991.79
#2011-04-28|1005.65
#2011-04-29|1012.13
#2011-05-02|1015.50
#2011-05-03| 991.29
#2011-05-04| 983.33
#2011-05-05| 971.88
#2011-05-06| 986.08
#2011-05-09| 979.42
#2011-05-10| 987.16
#2011-05-11| 975.39
#2011-05-12| 972.88
#2011-05-13| 974.73
#2011-05-16| 981.47
#2011-05-17| 970.90
#2011-05-18| 978.97
#2011-05-19| 977.49
#2011-05-20| 974.95
#2011-05-23| 962.73
#2011-05-24| 974.82
#2011-05-25| 972.49
#2011-05-26| 982.57
#2011-05-27| 994.58
#2011-05-30| .
#2011-05-31|1006.02
#2011-06-01| 998.11
#2011-06-02|1006.44
#2011-06-03|1002.34
#2011-06-06| 991.23
#2011-06-07|1000.49
#2011-06-08| 993.96
#2011-06-09| 990.30
#2011-06-10| 972.70
#2011-06-13| 965.47
#2011-06-14| 976.46
#2011-06-15| 958.22
#2011-06-16| 943.55
#2011-06-17| 946.50
#2011-06-20| 960.79
#2011-06-21| 978.39
#2011-06-22| 982.48
#2011-06-23| 970.98
#2011-06-24| 972.49
#2011-06-27| 977.71
#2011-06-28| 993.45
#2011-06-29|1007.16
#2011-06-30|1004.00
#2011-07-01|1014.32
#2011-07-04| .
#2011-07-05|1006.51
#2011-07-06|1000.78
#2011-07-07|1012.20
#2011-07-08| 998.68
#2011-07-11| 971.91
#2011-07-12| 967.94
#2011-07-13| 980.27
#2011-07-14| 969.18
#2011-07-15| 964.76
#2011-07-18| 953.79
#2011-07-19| 971.69
#2011-07-20| 963.18
#2011-07-21| 973.82
#2011-07-22| 962.21
#2011-07-25| 955.49
#2011-07-26| 957.73
#2011-07-27| 941.64
#2011-07-28| 930.49
#2011-07-29| 932.34
#2011-08-01| 923.50
#2011-08-02| 900.70
#2011-08-03| 881.17
#2011-08-04| 834.73
#2011-08-05| 832.08
#2011-08-08| 767.92
#2011-08-09| 778.71
#2011-08-10| 782.20
#2011-08-11| 800.09
#2011-08-12| 807.71
#2011-08-15| 827.82
#2011-08-16| 837.38
#2011-08-17| 836.91
#2011-08-18| 802.68
#2011-08-19| 799.39
#2011-08-22| 797.34
#2011-08-23| 809.52
#2011-08-24| 813.76
#2011-08-25| 798.91
#2011-08-26| 790.55
#2011-08-29| 816.16
#2011-08-30| 817.80
#2011-08-31| 832.31
#2011-09-01| 837.45
#2011-09-02| 820.44
#2011-09-05| .
#2011-09-06| 801.01
#2011-09-07| 814.08
#2011-09-08| 818.25
#2011-09-09| 792.68
#2011-09-12| 775.44
#2011-09-13| 769.60
#2011-09-14| 773.79
#2011-09-15| 784.50
#2011-09-16| 786.25
#2011-09-19| 755.30
#2011-09-20| 733.44
#2011-09-21| 709.06
#2011-09-22| 659.88
#2011-09-23| 662.62
#2011-09-26| 671.00
#2011-09-27| 690.47
#2011-09-28| 672.03
#2011-09-29| 671.28
#2011-09-30| 646.52
#2011-10-03| 612.23
#2011-10-04| 612.71
#2011-10-05| 625.54
#2011-10-06| 634.25
#2011-10-07| 642.96
#2011-10-10| 653.26
#2011-10-11| 654.08
#2011-10-12| 677.11
#2011-10-13| 683.73
#2011-10-14| 693.10
#2011-10-17| 673.18
#2011-10-18| 680.56
#2011-10-19| 687.06
#2011-10-20| 673.67
#2011-10-21| 677.26
#2011-10-24| 688.82
#2011-10-25| 690.11
#2011-10-26| 693.20
#2011-10-27| 734.96
#2011-10-28| 743.76
#2011-10-31| 740.18
#2011-11-01| 710.27
#2011-11-02| 711.27
#2011-11-03| 722.83
#2011-11-04| 733.24
#2011-11-07| 736.69
#2011-11-08| 744.89
#2011-11-09| 716.58
#2011-11-10| 713.06
#2011-11-11| 734.86
#2011-11-14| 722.42
#2011-11-15| 725.46
#2011-11-16| 720.95
#2011-11-17| 707.47
#2011-11-18| 698.25
#2011-11-21| 682.44
#2011-11-22| 676.23
#2011-11-23| 654.26
#2011-11-24| .
#2011-11-25| 640.64
#2011-11-28| 672.45
#2011-11-29| 681.70
#2011-11-30| 716.91
#2011-12-01| 723.25
#2011-12-02| 729.25
#2011-12-05| 742.24
#2011-12-06| 737.54
#2011-12-07| 741.61
#2011-12-08| 729.23
#2011-12-09| 737.27
#2011-12-12| 726.93
#2011-12-13| 716.41
#2011-12-14| 701.84
#2011-12-15| 709.68
#2011-12-16| 720.82
#2011-12-19| 713.83
#2011-12-20| 731.41
#2011-12-21| 727.37
#2011-12-22| 741.44
#2011-12-23| 743.68
#2011-12-26| .
#2011-12-27| 737.96
#2011-12-28| 730.28
#2011-12-29| 739.21
#2011-12-30| 740.20
#2012-01-02| .
#2012-01-03| 765.02
#2012-01-04| 768.29
#2012-01-05| 764.23
#2012-01-06| 755.35
#2012-01-09| 755.22
#2012-01-10| 766.82
#2012-01-11| 772.79
#2012-01-12| 783.40
#2012-01-13| 778.92
#2012-01-16| .
#2012-01-17| 787.40
#2012-01-18| 810.03
#2012-01-19| 825.53
#2012-01-20| 825.44
#2012-01-23| 831.82
#2012-01-24| 827.18
#2012-01-25| 834.69
#2012-01-26| 856.78
#2012-01-27| 850.45
#2012-01-30| 846.15
#2012-01-31| 860.11
#2012-02-01| 879.84
#2012-02-02| 906.41
#2012-02-03| 920.15
#2012-02-06| 922.28
#2012-02-07| 926.96
#2012-02-08| 933.27
#2012-02-09| 934.29
#2012-02-10| 930.96
#2012-02-13| 942.06
#2012-02-14| 934.29
#2012-02-15| 939.38
#2012-02-16| 942.95
#2012-02-17| 947.08
#2012-02-20| .
#2012-02-21| 946.23
#2012-02-22| 936.93
#2012-02-23| 933.39
#2012-02-24| 910.62
#2012-02-27| 919.74
#2012-02-28| 919.34
#2012-02-29| 920.79
#2012-03-01| 926.90
#2012-03-02| 938.15
#2012-03-05| 935.33
#2012-03-06| 903.37
#2012-03-07| 907.45
#2012-03-08| 932.34
#2012-03-09| 937.00
#2012-03-12| 919.70
#2012-03-13| 939.37
#2012-03-14| 936.04
#2012-03-15| 932.99
#2012-03-16| 916.92
#2012-03-19| 918.83
#2012-03-20| 928.88
#2012-03-21| 939.29
#2012-03-22| 924.82
#2012-03-23| 931.67
#2012-03-26| 945.55
#2012-03-27| 949.74
#2012-03-28| 938.08
#2012-03-29| 936.65
#2012-03-30| 943.45
#2012-04-02| 945.29
#2012-04-03| 946.38
#2012-04-04| 934.87
#2012-04-05| 936.80
#2012-04-06| .
#2012-04-09| 922.92
#2012-04-10| 895.29
#2012-04-11| 905.93
#2012-04-12| 916.70
#2012-04-13| 903.51
#2012-04-16| 900.08
#2012-04-17| 918.20
#2012-04-18| 915.90
#2012-04-19| 902.83
#2012-04-20| 914.07
#2012-04-23| 902.56
#2012-04-24| 910.83
#2012-04-25| 927.82
#2012-04-26| 927.36
#2012-04-27| 940.74
#2012-04-30| 935.52
#2012-05-01| 938.15
#2012-05-02| 931.80
#2012-05-03| 921.03
#2012-05-04| 911.53
#2012-05-07| 916.23
#2012-05-08| 904.14
#2012-05-09| 893.99
#2012-05-10| 900.04
#2012-05-11| 893.21
#2012-05-14| 856.81
#2012-05-15| 834.18
#2012-05-16| 822.97
#2012-05-17| 812.82
#2012-05-18| 797.23
#2012-05-21| 806.28
#2012-05-22| 804.47
#2012-05-23| 787.93
#2012-05-24| 793.28
#2012-05-25| 796.27
#2012-05-28| .
#2012-05-29| 813.69
#2012-05-30| 791.46
#2012-05-31| 793.52
#2012-06-01| 769.47
#2012-06-04| 768.42
#2012-06-05| 770.99
#2012-06-06| 786.37
#2012-06-07| 794.33
#2012-06-08| 763.41
#2012-06-11| 760.44
#2012-06-12| 759.49
#2012-06-13| 752.43
#2012-06-14| 755.85
#2012-06-15| 766.71
#2012-06-18| 766.20
#2012-06-19| 790.31
#2012-06-20| 793.96
#2012-06-21| 781.80
#2012-06-22| 781.03
#2012-06-25| 787.36
#2012-06-26| 791.54
#2012-06-27| 802.41
#2012-06-28| 805.19
#2012-06-29| 841.00
#2012-07-02| 844.15
#2012-07-03| 857.12
#2012-07-04| .
#2012-07-05| 851.25
#2012-07-06| 840.60
#2012-07-09| 833.76
#2012-07-10| 836.66
#2012-07-11| 839.55
#2012-07-12| 830.49
#2012-07-13| 850.43
#2012-07-16| 850.40
#2012-07-17| 851.34
#2012-07-18| 847.33
#2012-07-19| 854.66
#2012-07-20| 867.97
#2012-07-23| 845.24
#2012-07-24| 838.63
#2012-07-25| 835.30
#2012-07-26| 864.42
#2012-07-27| 886.79
#2012-07-30| 879.84
#2012-07-31| 863.54
#2012-08-01| 870.33
#2012-08-02| 863.60
#2012-08-03| 882.24
#2012-08-06| 895.44
#2012-08-07| 883.93
#2012-08-08| 885.43
#2012-08-09| 889.62
#2012-08-10| 900.41
#2012-08-13| 894.04
#2012-08-14| 899.94
#2012-08-15| 900.91
#2012-08-16| 912.47
#2012-08-17| 911.39
#2012-08-20| 907.52
#2012-08-21| 916.16
#2012-08-22| 924.37
#2012-08-23| 915.51
#2012-08-24| 916.84
#2012-08-27| 910.82
#2012-08-28| 908.88
#2012-08-29| 898.54
#2012-08-30| 892.66
#2012-08-31| 891.59
#2012-09-03| .
#2012-09-04| 895.49
#2012-09-05| 904.44
#2012-09-06| 924.70
#2012-09-07| 933.56
#2012-09-10| 931.57
#2012-09-11| 941.62
#2012-09-12| 946.58
#2012-09-13| 960.66
#2012-09-14| 964.52
#2012-09-17| 963.42
#2012-09-18| 962.98
#2012-09-19| 977.57
#2012-09-20| 974.40
#2012-09-21| 976.43
#2012-09-24| 971.74
#2012-09-25| 967.54
#2012-09-26| 951.10
#2012-09-27| 966.03
#2012-09-28| 974.73
#2012-10-01| 976.07
#2012-10-02| 982.43
#2012-10-03| 987.68
#2012-10-04| 996.68
#2012-10-05|1004.36
#2012-10-08|1002.71
#2012-10-09| 991.99
#2012-10-10| 994.05
#2012-10-11| 999.47
#2012-10-12|1003.58
#2012-10-15|1008.59
#2012-10-16|1020.06
#2012-10-17|1031.51
#2012-10-18|1030.21
#2012-10-19|1022.67
#2012-10-22|1025.42
#2012-10-23|1009.88
#2012-10-24|1010.68
#2012-10-25|1028.10
#2012-10-26|1024.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1016.21
#2012-11-01|1011.72
#2012-11-02|1011.84
#2012-11-05|1012.52
#2012-11-06|1009.09
#2012-11-07|1001.04
#2012-11-08|1004.23
#2012-11-09| 996.94
#2012-11-12| 996.54
#2012-11-13|1005.11
#2012-11-14| 996.63
#2012-11-15| 994.08
#2012-11-16| 993.50
#2012-11-19|1001.38
#2012-11-20|1002.92
#2012-11-21| 998.95
#2012-11-22| .
#2012-11-23| 999.74
#2012-11-26| 991.02
#2012-11-27| 996.06
#2012-11-28| 996.32
#2012-11-29|1001.60
#2012-11-30|1000.00
#2012-12-03|1012.44
#2012-12-04|1017.12
#2012-12-05|1028.00
#2012-12-06|1041.34
#2012-12-07|1049.90
#2012-12-10|1044.61
#2012-12-11|1052.07
#2012-12-12|1051.05
#2012-12-13|1046.18
#2012-12-14|1044.94
#2012-12-17|1050.58
#2012-12-18|1058.51
#2012-12-19|1068.34
#2012-12-20|1071.12
#2012-12-21|1073.10
#2012-12-24|1074.20
#2012-12-25|1074.20
#2012-12-26|1081.49
#2012-12-27|1080.72
#2012-12-28|1086.22
#2012-12-31|1087.20
#2013-01-01|1087.20
#2013-01-02|1098.69
#2013-01-03|1108.78
#2013-01-04|1112.93
#2013-01-07|1112.81
#2013-01-08|1110.27
#2013-01-09|1120.15
#2013-01-10|1124.22
#2013-01-11|1123.74
#2013-01-14|1131.36
#2013-01-15|1124.08
#2013-01-16|1132.79
#2013-01-17|1129.13
#2013-01-18|1137.09
#2013-01-21|1143.23
#2013-01-22|1142.67
#2013-01-23|1144.07
#2013-01-24|1150.07
#2013-01-25|1147.52
#2013-01-28|1141.18
#2013-01-29|1146.40
#2013-01-30|1159.92
#2013-01-31|1177.25
#2013-02-01|1190.55
#2013-02-04|1181.82
#2013-02-05|1194.88
#2013-02-06|1191.95
#2013-02-07|1177.49
#2013-02-08|1179.91
#2013-02-11|1180.82
#2013-02-12|1175.75
#2013-02-13|1186.94
#2013-02-14|1183.12
#2013-02-15|1163.56
#2013-02-18|1156.82
#2013-02-19|1162.16
#2013-02-20|1162.56
#2013-02-21|1153.59
#2013-02-22|1162.63
#2013-02-25|1164.82
#2013-02-26|1165.42
#2013-02-27|1176.56
#2013-02-28|1174.16
#2013-03-01|1174.32
#2013-03-04|1171.07
#2013-03-05|1182.18
#2013-03-06|1178.26
#2013-03-07|1158.68
#2013-03-08|1169.71
#2013-03-11|1173.35
#2013-03-12|1178.91
#2013-03-13|1171.99
#2013-03-14|1171.30
#2013-03-15|1177.83
#2013-03-18|1169.40
#2013-03-19|1160.91
#2013-03-20|1173.46
#2013-03-21|1170.63
#2013-03-22|1169.86
#2013-03-25|1164.13
#2013-03-26|1168.81
#2013-03-27|1162.36
#2013-03-28|1166.46
#2013-03-29|1166.46
#2013-04-01|1173.06
#2013-04-02|1171.56
#2013-04-03|1150.03
#2013-04-04|1142.80
#2013-04-05|1168.66
#2013-04-08|1185.17
#2013-04-09|1185.59
#2013-04-10|1189.86
#2013-04-11|1189.27
#2013-04-12|1177.04
#2013-04-15|1136.53
#2013-04-16|1142.70
#2013-04-17|1124.45
#2013-04-18|1108.18
#2013-04-19|1120.45
#2013-04-22|1108.07
#2013-04-23|1129.04
#2013-04-24|1122.24
#2013-04-25|1138.64
#2013-04-26|1135.66
#2013-04-29|1117.04
#2013-04-30|1122.40
#2013-05-01|1119.74
#2013-05-02|1130.68
#2013-05-03|1159.07
#2013-05-06|1162.46
#2013-05-07|1168.26
#2013-05-08|1163.81
#2013-05-09|1157.85
#2013-05-10|1163.08
#2013-05-13|1156.96
#2013-05-14|1171.19
#2013-05-15|1173.92
#2013-05-16|1172.63
#2013-05-17|1173.80
#2013-05-20|1158.42
#2013-05-21|1145.38
#2013-05-22|1132.48
#2013-05-23|1116.40
#2013-05-24|1116.68
#2013-05-27|1102.33
#2013-05-28|1100.16
#2013-05-29|1087.09
#2013-05-30|1094.52
#2013-05-31|1070.46
#2013-06-03|1045.49
#2013-06-04|1053.17
#2013-06-05|1036.44
#2013-06-06|1033.59
#2013-06-07|1042.74
#2013-06-10|1040.57
#2013-06-11|1009.28
#2013-06-12|1003.26
#2013-06-13|1015.67
#2013-06-14|1017.12
#2013-06-17|1015.23
#2013-06-18|1015.39
#2013-06-19|1018.17
#2013-06-20| 956.23
#2013-06-21| 935.18
#2013-06-24| 914.67
#2013-06-25| 940.69
#2013-06-26| 971.49
#2013-06-27| 984.60
#2013-06-28| 984.07
#2013-07-01| 996.32
#2013-07-02| 978.73
#2013-07-03| 974.29
#2013-07-04| 988.07
#2013-07-05| 967.99
#2013-07-08| 968.47
#2013-07-09| 973.31
#2013-07-10| 968.56
#2013-07-11| 997.14
#2013-07-12|1016.29
#2013-07-15|1021.93
#2013-07-16|1022.06
#2013-07-17|1035.60
#2013-07-18|1049.56
#2013-07-19|1045.34
#2013-07-22|1048.15
#2013-07-23|1054.08
#2013-07-24|1047.77
#2013-07-25|1050.11
#2013-07-26|1047.06
#2013-07-29|1035.96
#2013-07-30|1032.36
#2013-07-31|1036.01
#2013-08-01|1062.39
#2013-08-02|1067.43
#2013-08-05|1067.27
#2013-08-06|1068.20
#2013-08-07|1064.17
#2013-08-08|1081.27
#2013-08-09|1082.56
#2013-08-12|1086.33
#2013-08-13|1090.73
#2013-08-14|1095.89
#2013-08-15|1068.70
#2013-08-16|1067.87
#2013-08-19|1062.37
#2013-08-20|1060.09
#2013-08-21|1050.61
#2013-08-22|1048.33
#2013-08-23|1059.12
#2013-08-26|1039.94
#2013-08-27|1002.32
#2013-08-28|1008.16
#2013-08-29|1008.15
#2013-08-30|1017.64
#2013-09-02|1030.34
#2013-09-03|1017.21
#2013-09-04|1018.25
#2013-09-05|1014.51
#2013-09-06|1027.81
#2013-09-09|1048.71
#2013-09-10|1062.37
#2013-09-11|1062.24
#2013-09-12|1055.85
#2013-09-13|1057.61
#2013-09-16|1064.61
#2013-09-17|1057.96
#2013-09-18|1061.54
#2013-09-19|1086.62
#2013-09-20|1078.15
#2013-09-23|1075.30
#2013-09-24|1065.49
#2013-09-25|1062.79
#2013-09-26|1055.03
#2013-09-27|1048.77
#2013-09-30|1042.30
#2013-10-01|1058.89
#2013-10-02|1056.24
#2013-10-03|1043.61
#2013-10-04|1050.32
#2013-10-07|1044.35
#2013-10-08|1030.43
#2013-10-09|1026.80
#2013-10-10|1040.65
#2013-10-11|1037.41
#2013-10-14|1035.67
#2013-10-15|1029.63
#2013-10-16|1033.45
#2013-10-17|1035.65
#2013-10-18|1049.31
#2013-10-21|1038.91
#2013-10-22|1049.69
#2013-10-23|1033.83
#2013-10-24|1043.01
#2013-10-25|1057.23
#2013-10-28|1048.91
#2013-10-29|1052.26
#2013-10-30|1039.83
#2013-10-31|1031.97
#2013-11-01|1019.18
#2013-11-04|1030.50
#2013-11-05| 999.88
#2013-11-06| 992.78
#2013-11-07| 984.05
#2013-11-08| 977.94
#2013-11-11| 982.42
#2013-11-12| 967.75
#2013-11-13| 977.31
#2013-11-14| 994.99
#2013-11-15|1005.63
#2013-11-18|1011.76
#2013-11-19| 995.79
#2013-11-20| 990.32
#2013-11-21| 989.53
#2013-11-22| 987.30
#2013-11-25| 983.29
#2013-11-26| 990.44
#2013-11-27| 989.60
#2013-11-28| 988.94
#2013-11-29| 992.18
#2013-12-02| 985.03
#2013-12-03| 971.24
#2013-12-04| 974.53
#2013-12-05| 975.99
#2013-12-06| 991.58
#2013-12-09| 999.21
#2013-12-10|1010.99
#2013-12-11|1002.15
#2013-12-12|1002.87
#2013-12-13|1005.60
#2013-12-16|1005.34
#2013-12-17|1010.30
#2013-12-18|1017.66
#2013-12-19|1015.28
#2013-12-20|1021.19
#2013-12-23|1020.75
#2013-12-24|1024.30
#2013-12-25|1024.30
#2013-12-26|1019.53
#2013-12-27|1023.49
#2013-12-30|1026.35
#2013-12-31|1025.97
#2014-01-01|1025.97
#2014-01-02|1015.43
#2014-01-03|1018.79
#2014-01-06|1016.33
#2014-01-07|1011.54
#2014-01-08|1013.23
#2014-01-09|1020.99
#2014-01-10|1039.34
#2014-01-13|1031.53
#2014-01-14|1045.21
#2014-01-15|1050.02
#2014-01-16|1032.85
#2014-01-17|1034.76
#2014-01-20|1037.54
#2014-01-21|1040.51
#2014-01-22|1047.34
#2014-01-23|1026.03
#2014-01-24|1003.29
#2014-01-27| 994.56
#2014-01-28| 995.25
#2014-01-29| 981.23
#2014-01-30| 982.60
#2014-01-31| 982.09
#2014-02-03| 968.84
#2014-02-04| 963.15
#2014-02-05| 972.60
#2014-02-06| 998.45
#2014-02-07| 996.10
#2014-02-10| 980.96
#2014-02-11| 990.04
#2014-02-12| 999.14
#2014-02-13| 996.79
#2014-02-14|1011.94
#2014-02-17|1014.90
#2014-02-18|1016.23
#2014-02-19|1016.44
#2014-02-20|1016.48
#2014-02-21|1012.93
#2014-02-24|1019.65
#2014-02-25| 995.71
#2014-02-26| 999.79
#2014-02-27|1001.67
#2014-02-28|1002.88
#2014-03-03| 979.96
#2014-03-04| 999.08
#2014-03-05|1001.01
#2014-03-06|1020.35
#2014-03-07|1010.29
#2014-03-10| 996.58
#2014-03-11| 994.60
#2014-03-12| 985.46
#2014-03-13| 982.70
#2014-03-14| 960.31
#2014-03-17| 965.08
#2014-03-18| 976.03
#2014-03-19| 981.45
#2014-03-20| 990.58
#2014-03-21|1001.11
#2014-03-24| 998.58
#2014-03-25|1013.73
#2014-03-26|1006.72
#2014-03-27|1011.15
#2014-03-28|1008.79
#2014-03-31|1010.66
#2014-04-01|1015.75
#2014-04-02|1033.74
#2014-04-03|1031.30
#2014-04-04|1053.09
#2014-04-07|1039.86
#2014-04-08|1049.16
#2014-04-09|1037.13
#2014-04-10|1031.16
#2014-04-11|1022.75
#2014-04-14|1026.33
#2014-04-15|1014.99
#2014-04-16|1036.83
#2014-04-17|1038.21
#2014-04-18|1039.00
#2014-04-21|1036.50
#2014-04-22|1033.25
#2014-04-23|1035.43
#2014-04-24|1030.57
#2014-04-25|1027.54
#2014-04-28|1027.03
#2014-04-29|1043.36
#2014-04-30|1055.10
#2014-05-01|1056.15
#2014-05-02|1069.92
#2014-05-05|1066.22
#2014-05-06|1060.28
#2014-05-07|1062.43
#2014-05-08|1068.16
#2014-05-09|1053.11
#2014-05-12|1068.28
#2014-05-13|1068.84
#2014-05-14|1056.66
#2014-05-15|1045.04
#2014-05-16|1052.97
#2014-05-19|1052.69
#2014-05-20|1044.15
#2014-05-21|1055.22
#2014-05-22|1055.27
#2014-05-23|1062.04
#2014-05-26|1062.66
#2014-05-27|1063.99
#2014-05-28|1069.74
#2014-05-29|1070.04
#2014-05-30|1059.74
#2014-06-02|1059.60
#2014-06-03|1062.30
#2014-06-04|1057.32
#2014-06-05|1062.68
#2014-06-06|1072.23
#2014-06-09|1079.05
#2014-06-10|1094.78
#2014-06-11|1089.84
#2014-06-12|1083.85
#2014-06-13|1080.35
#2014-06-16|1087.99
#2014-06-17|1086.80
#2014-06-18|1090.92
#2014-06-19|1105.22
#2014-06-20|1098.56
#2014-06-23|1097.89
#2014-06-24|1091.47
#2014-06-25|1092.56
#2014-06-26|1093.77
#2014-06-27|1089.18
#2014-06-30|1096.01
#2014-07-01|1102.27
#2014-07-02|1110.21
#2014-07-03|1115.00
#2014-07-04|1118.67
#2014-07-07|1110.54
#2014-07-08|1107.11
#2014-07-09|1107.91
#2014-07-10|1102.31
#2014-07-11|1101.47
#2014-07-14|1106.41
#2014-07-15|1093.57
#2014-07-16|1094.20
#2014-07-17|1082.87
#2014-07-18|1094.08
#2014-07-21|1087.19
#2014-07-22|1093.09
#2014-07-23|1090.61
#2014-07-24|1087.36
#2014-07-25|1080.37
#2014-07-28|1072.44
#2014-07-29|1068.99
#2014-07-30|1059.87
#2014-07-31|1047.01
#2014-08-01|1049.79
#2014-08-04|1052.83
#2014-08-05|1050.11
#2014-08-06|1049.76
#2014-08-07|1049.29
#2014-08-08|1056.25
#2014-08-11|1062.45
#2014-08-12|1062.38
#2014-08-13|1070.28
#2014-08-14|1079.72
#2014-08-15|1073.01
#2014-08-18|1078.61
#2014-08-19|1079.04
#2014-08-20|1076.69
#2014-08-21|1075.20
#2014-08-22|1069.39
#2014-08-25|1077.09
#2014-08-26|1079.63
#2014-08-27|1081.89
#2014-08-28|1078.84
#2014-08-29|1084.20
#2014-09-01|1087.51
#2014-09-02|1086.23
#2014-09-03|1091.36
#2014-09-04|1089.47
#2014-09-05|1080.88
#2014-09-08|1078.34
#2014-09-09|1060.90
#2014-09-10|1061.29
#2014-09-11|1064.05
#2014-09-12|1054.19
#2014-09-15|1052.01
#2014-09-16|1051.20
#2014-09-17|1059.86
#2014-09-18|1059.86
#2014-09-19|1062.36
#2014-09-22|1054.61
#2014-09-23|1043.80
#2014-09-24|1041.24
#2014-09-25|1032.31
#2014-09-26|1025.94
#2014-09-29|1023.18
#2014-09-30|1023.25
#2014-10-01|1001.16
#2014-10-02| 996.04
#2014-10-03| 998.64
#2014-10-06|1008.99
#2014-10-07|1001.00
#2014-10-08| 990.17
#2014-10-09| 982.31
#2014-10-10| 948.56
#2014-10-13| 938.87
#2014-10-14| 938.49
#2014-10-15| 927.90
#2014-10-16| 930.53
#2014-10-17| 949.57
#2014-10-20| 948.28
#2014-10-21| 958.54
#2014-10-22| 946.05
#2014-10-23| 962.11
#2014-10-24| 965.23
#2014-10-27| 953.98
#2014-10-28| 963.39
#2014-10-29| 966.07
#2014-10-30| 972.42
#2014-10-31| 983.97
#2014-11-03| 979.73
#2014-11-04| 975.27
#2014-11-05| 970.77
#2014-11-06| 967.63
#2014-11-07| 961.56
#2014-11-10| 964.70
#2014-11-11| 953.95
#2014-11-12| 951.12
#2014-11-13| 938.01
#2014-11-14| 931.01
#2014-11-17| 927.94
#2014-11-18| 922.27
#2014-11-19| 921.72
#2014-11-20| 927.18
#2014-11-21| 937.21
#2014-11-24| 935.34
#2014-11-25| 929.84
#2014-11-26| 928.91
#2014-11-27| 925.86
#2014-11-28| 917.60
#2014-12-01| 891.28
#2014-12-02| 871.94
#2014-12-03| 871.08
#2014-12-04| 867.14
#2014-12-05| 861.57
#2014-12-08| 846.58
#2014-12-09| 830.95
#2014-12-10| 808.92
#2014-12-11| 799.26
#2014-12-12| 793.10
#2014-12-15| 760.17
#2014-12-16| 758.21
#2014-12-17| 785.08
#2014-12-18| 823.02
#2014-12-19| 825.47
#2014-12-22| 829.74
#2014-12-23| 824.85
#2014-12-24| 815.73
#2014-12-25| 815.73
#2014-12-26| 812.56
#2014-12-29| 812.28
#2014-12-30| 810.45
#2014-12-31| 810.08
#2015-01-01| 810.08
#2015-01-02| 789.23
#2015-01-05| 755.25
#2015-01-06| 761.58
#2015-01-07| 776.16
#2015-01-08| 790.98
#2015-01-09| 788.87
#2015-01-12| 777.17
#2015-01-13| 771.19
#2015-01-14| 751.77
#2015-01-15| 751.07
#2015-01-16| 746.29
#2015-01-19| 741.10
#2015-01-20| 745.92
#2015-01-21| 754.75
#2015-01-22| 772.65
#2015-01-23| 764.84
#2015-01-26| 767.61
#2015-01-27| 769.05
#2015-01-28| 753.92
#2015-01-29| 746.73
#2015-01-30| 716.68
#2015-02-02| 724.84
#2015-02-03| 745.02
#2015-02-04| 729.81
#2015-02-05| 774.99
#2015-02-06| 768.68
#2015-02-09| 771.96
#2015-02-10| 754.59
#2015-02-11| 734.45
#2015-02-12| 753.26
#2015-02-13| 757.57
#2015-02-16| 753.65
#2015-02-17| 754.73
#2015-02-18| 747.16
#2015-02-19| 748.46
#2015-02-20| 745.78
#2015-02-23| 747.57
#2015-02-24| 756.36
#2015-02-25| 751.81
#2015-02-26| 755.88
#2015-02-27| 755.88
#2015-03-02| 747.77
#2015-03-03| 736.02
#2015-03-04| 722.74
#2015-03-05| 724.14
#2015-03-06| 695.06
#2015-03-09| 687.88
#2015-03-10| 676.44
#2015-03-11| 682.05
#2015-03-12| 702.13
#2015-03-13| 695.12
#2015-03-16| 694.99
#2015-03-17| 690.39
#2015-03-18| 691.32
#2015-03-19| 688.18
#2015-03-20| 704.43
#2015-03-23| 711.25
#2015-03-24| 717.75
#2015-03-25| 713.29
#2015-03-26| 700.45
#2015-03-27| 698.70
#2015-03-30| 698.07
#2015-03-31| 696.37
#2015-04-01| 701.29
#2015-04-02| 703.48
#2015-04-03| 710.99
#2015-04-06| 739.20
#2015-04-07| 738.47
#2015-04-08| 728.54
#2015-04-09| 725.04
#2015-04-10| 722.24
#2015-04-13| 719.01
#2015-04-14| 725.26
#2015-04-15| 730.50
#2015-04-16| 739.57
#2015-04-17| 732.38
#2015-04-20| 724.68
#2015-04-21| 725.21
#2015-04-22| 733.43
#2015-04-23| 740.41
#2015-04-24| 755.10
#2015-04-27| 769.17
#2015-04-28| 777.97
#2015-04-29| 773.88
#2015-04-30| 757.71
#2015-05-01| 752.30
#2015-05-04| 755.25
#2015-05-05| 765.74
#2015-05-06| 755.99
#2015-05-07| 745.50
#2015-05-08| 760.63
#2015-05-11| 756.63
#2015-05-12| 751.98
#2015-05-13| 752.48
#2015-05-14| 757.37
#2015-05-15| 766.99
#2015-05-18| 756.21
#2015-05-19| 751.98
#2015-05-20| 746.93
#2015-05-21| 743.93
#2015-05-22| 732.45
#2015-05-25| 730.52
#2015-05-26| 715.00
#2015-05-27| 718.66
#2015-05-28| 703.06
#2015-05-29| 692.68
#2015-06-01| 692.76
#2015-06-02| 701.39
#2015-06-03| 695.35
#2015-06-04| 689.01
#2015-06-05| 691.12
#2015-06-08| 690.41
#2015-06-09| 696.41
#2015-06-10| 705.77
#2015-06-11| 702.30
#2015-06-12| 706.08
#2015-06-15| 700.47
#2015-06-16| 699.14
#2015-06-17| 705.66
#2015-06-18| 714.75
#2015-06-19| 710.38
#2015-06-22| 711.24
#2015-06-23| 713.36
#2015-06-24| 704.71
#2015-06-25| 701.81
#2015-06-26| 696.29
#2015-06-29| 679.05
#2015-06-30| 681.96
#2015-07-01| 675.35
#2015-07-02| 683.95
#2015-07-03| 680.42
#2015-07-06| 673.24
#2015-07-07| 667.73
#2015-07-08| 658.25
#2015-07-09| 664.32
#2015-07-10| 673.15
#2015-07-13| 675.88
#2015-07-14| 678.97
#2015-07-15| 671.92
#2015-07-16| 674.70
#2015-07-17| 676.65
#2015-07-20| 675.98
#2015-07-21| 671.37
#2015-07-22| 668.94
#2015-07-23| 662.92
#2015-07-24| 631.96
#2015-07-27| 622.10
#2015-07-28| 637.83
#2015-07-29| 649.39
#2015-07-30| 635.19
#2015-07-31| 653.04
#2015-08-03| 640.47
#2015-08-04| 635.10
#2015-08-05| 619.93
#2015-08-06| 621.66
#2015-08-07| 635.87
#2015-08-10| 640.73
#2015-08-11| 615.37
#2015-08-12| 613.99
#2015-08-13| 606.01
#2015-08-14| 606.90
#2015-08-17| 600.97
#2015-08-18| 602.23
#2015-08-19| 593.22
#2015-08-20| 573.07
#2015-08-21| 545.38
#2015-08-24| 524.52
#2015-08-25| 532.68
#2015-08-26| 531.16
#2015-08-27| 561.33
#2015-08-28| 572.81
#2015-08-31| 576.96
#2015-09-01| 554.26
#2015-09-02| 557.25
#2015-09-03| 570.21
#2015-09-04| 565.84
#2015-09-07| 561.79
#2015-09-08| 571.28
#2015-09-09| 570.57
#2015-09-10| 578.69
#2015-09-11| 579.65
#2015-09-14| 582.67
#2015-09-15| 583.71
#2015-09-16| 589.69
#2015-09-17| 600.10
#2015-09-18| 589.41
#2015-09-21| 582.05
#2015-09-22| 562.89
#2015-09-23| 548.61
#2015-09-24| 539.86
#2015-09-25| 546.79
#2015-09-28| 533.45
#2015-09-29| 530.26
#2015-09-30| 543.92
#2015-10-01| 548.10
#2015-10-02| 553.05
#2015-10-05| 570.24
#2015-10-06| 576.63
#2015-10-07| 592.02
#2015-10-08| 598.56
#2015-10-09| 603.66
#2015-10-12| 599.93
#2015-10-13| 596.35
#2015-10-14| 595.41
#2015-10-15| 591.33
#2015-10-16| 600.67
#2015-10-19| 597.97
#2015-10-20| 592.58
#2015-10-21| 583.78
#2015-10-22| 567.62
#2015-10-23| 569.32
#2015-10-26| 563.09
#2015-10-27| 551.66
#2015-10-28| 558.44
#2015-10-29| 545.36
#2015-10-30| 540.60
#2015-11-02| 541.23
#2015-11-03| 553.03
#2015-11-04| 550.88
#2015-11-05| 551.41
#2015-11-06| 537.60
#2015-11-09| 525.47
#2015-11-10| 520.64
#2015-11-11| 520.44
#2015-11-12| 509.82
#2015-11-13| 493.95
#2015-11-16| 491.31
#2015-11-17| 497.86
#2015-11-18| 498.38
#2015-11-19| 507.78
#2015-11-20| 518.83
#2015-11-23| 512.17
#2015-11-24| 512.41
#2015-11-25| 505.55
#2015-11-26| 511.11
#2015-11-27| 506.14
#2015-11-30| 511.04
#2015-12-01| 507.29
#2015-12-02| 495.93
#2015-12-03| 488.76
#2015-12-04| 488.02
#2015-12-07| 471.79
#2015-12-08| 461.22
#2015-12-09| 468.78
#2015-12-10| 469.23
#2015-12-11| 448.15
#2015-12-14| 441.95
#2015-12-15| 454.41
#2015-12-16| 460.94
#2015-12-17| 461.93
#2015-12-18| 456.78
#2015-12-21| 453.81
#2015-12-22| 456.26
#2015-12-23| 478.52
#2015-12-24| 480.05
#2015-12-25| 480.05
#2015-12-28| 471.19
#2015-12-29| 469.98
#2015-12-30| 465.30
#2015-12-31| 471.71
#2016-01-01| 471.71
#2016-01-04| 455.77
#2016-01-05| 453.29
#2016-01-06| 449.94
#2016-01-07| 423.00
#2016-01-08| 407.20
#2016-01-11| 409.63
#2016-01-12| 411.39
#2016-01-13| 407.80
#2016-01-14| 416.31
#2016-01-15| 403.65
#2016-01-18| 397.72
#2016-01-19| 395.31
#2016-01-20| 383.17
#2016-01-21| 395.30
#2016-01-22| 408.69
#2016-01-25| 391.98
#2016-01-26| 397.38
#2016-01-27| 397.02
#2016-01-28| 407.43
#2016-01-29| 424.76
#2016-02-01| 422.21
#2016-02-02| 411.13
#2016-02-03| 422.65
#2016-02-04| 457.18
#2016-02-05| 449.67
#2016-02-08| 429.53
#2016-02-09| 424.50
#2016-02-10| 425.16
#2016-02-11| 414.80
#2016-02-12| 424.31
#2016-02-15| 436.02
#2016-02-16| 434.95
#2016-02-17| 466.14
#2016-02-18| 463.77
#2016-02-19| 459.90
#2016-02-22| 477.75
#2016-02-23| 471.08
#2016-02-24| 469.27
#2016-02-25| 474.77
#2016-02-26| 476.55
#2016-02-29| 478.51
#2016-03-01| 495.67
#2016-03-02| 503.00
#2016-03-03| 508.76
#2016-03-04| 516.93
#2016-03-07| 530.35
#2016-03-08| 517.17
#2016-03-09| 523.98
#2016-03-10| 523.54
#2016-03-11| 525.85
#2016-03-14| 529.34
#2016-03-15| 518.49
#2016-03-16| 526.92
#2016-03-17| 552.84
#2016-03-18| 582.17
#2016-03-21| 580.75
#2016-03-22| 595.08
#2016-03-23| 579.86
#2016-03-24| 577.59
#2016-03-25| 577.59
#2016-03-28| 585.60
#2016-03-29| 586.42
#2016-03-30| 607.69
#2016-03-31| 611.79
#2016-04-01| 602.45
#2016-04-04| 596.82
#2016-04-05| 579.55
#2016-04-06| 582.73
#2016-04-07| 575.95
#2016-04-08| 582.48
#2016-04-11| 590.31
#2016-04-12| 603.52
#2016-04-13| 607.82
#2016-04-14| 606.19
#2016-04-15| 605.10
#2016-04-18| 603.79
#2016-04-19| 620.02
#2016-04-20| 621.33
#2016-04-21| 614.44
#2016-04-22| 616.07
#2016-04-25| 603.25
#2016-04-26| 608.45
#2016-04-27| 611.93
#2016-04-28| 625.82
#2016-04-29| 629.96
#2016-05-02| 628.79
#2016-05-03| 602.73
#2016-05-04| 589.50
#2016-05-05| 579.94
#2016-05-06| 575.34
#2016-05-09| 571.46
#2016-05-10| 585.15
#2016-05-11| 587.23
#2016-05-12| 588.33
#2016-05-13| 575.17
#2016-05-16| 574.29
#2016-05-17| 569.64
#2016-05-18| 561.10
#2016-05-19| 550.23
#2016-05-20| 554.37
#2016-05-23| 555.36
#2016-05-24| 559.12
#2016-05-25| 557.44
#2016-05-26| 557.78
#2016-05-27| 555.20
#2016-05-30| 554.97
#2016-05-31| 550.61
#2016-06-01| 547.64
#2016-06-02| 541.80
#2016-06-03| 551.61
#2016-06-06| 553.22
#2016-06-07| 565.81
#2016-06-08| 586.51
#2016-06-09| 572.12
#2016-06-10| 558.49
#2016-06-13| 547.53
#2016-06-14| 534.21
#2016-06-15| 543.15
#2016-06-16| 541.67
#2016-06-17| 550.63
#2016-06-20| 567.83
#2016-06-21| 567.91
#2016-06-22| 574.62
#2016-06-23| 588.78
#2016-06-24| 546.11
#2016-06-27| 521.01
#2016-06-28| 529.41
#2016-06-29| 551.07
#2016-06-30| 563.07
#2016-07-01| 564.96
#2016-07-04| 560.86
#2016-07-05| 545.13
#2016-07-06| 538.87
#2016-07-07| 547.30
#2016-07-08| 557.84
#2016-07-11| 575.73
#2016-07-12| 587.48
#2016-07-13| 579.88
#2016-07-14| 587.88
#2016-07-15| 586.55
#2016-07-18| 598.49
#2016-07-19| 587.56
#2016-07-20| 595.11
#2016-07-21| 587.19
#2016-07-22| 589.98
#2016-07-25| 581.46
#2016-07-26| 586.05
#2016-07-27| 594.34
#2016-07-28| 605.55
#2016-07-29| 613.34
#2016-08-01| 610.46
#2016-08-02| 604.86
#2016-08-03| 607.23
#2016-08-04| 614.32
#2016-08-05| 628.48
#2016-08-08| 635.79
#2016-08-09| 650.00
#2016-08-10| 660.21
#2016-08-11| 671.78
#2016-08-12| 675.20
#2016-08-15| 684.17
#2016-08-16| 682.14
#2016-08-17| 675.97
#2016-08-18| 679.94
#2016-08-19| 678.47
#2016-08-22| 671.99
#2016-08-23| 665.17
#2016-08-24| 655.14
#2016-08-25| 649.36
#2016-08-26| 670.37
#2016-08-29| 662.72
#2016-08-30| 654.06
#2016-08-31| 653.37
#2016-09-01| 649.48
#2016-09-02| 661.61
#2016-09-05| 668.41
#2016-09-06| 673.53
#2016-09-07| 672.62
#2016-09-08| 668.55
#2016-09-09| 636.58
#2016-09-12| 633.84
#2016-09-13| 617.12
#2016-09-14| 611.91
#2016-09-15| 615.68
#2016-09-16| 602.33
#2016-09-19| 600.38
#2016-09-20| 601.42
#2016-09-21| 600.79
#2016-09-22| 621.80
#2016-09-23| 614.15
#2016-09-26| 606.16
#2016-09-27| 617.01
#2016-09-28| 622.97
#2016-09-29| 632.15
#2016-09-30| 618.17
#2016-10-03| 617.36
#2016-10-04| 619.16
#2016-10-05| 625.77
#2016-10-06| 630.12
#2016-10-07| 628.15
#2016-10-10| 647.58
#2016-10-11| 643.02
#2016-10-12| 640.72
#2016-10-13| 640.74
#2016-10-14| 640.29
#2016-10-17| 641.22
#2016-10-18| 654.38
#2016-10-19| 663.33
#2016-10-20| 661.60
#2016-10-21| 662.42
#2016-10-24| 666.11
#2016-10-25| 664.82
#2016-10-26| 662.48
#2016-10-27| 653.76
#2016-10-28| 650.97
#2016-10-31| 647.41
#2016-11-01| 628.52
#2016-11-02| 619.76
#2016-11-03| 617.67
#2016-11-04| 613.33
#2016-11-07| 646.60
#2016-11-08| 655.59
#2016-11-09| 604.47
#2016-11-10| 558.29
#2016-11-11| 543.61
#2016-11-14| 547.40
#2016-11-15| 559.59
#2016-11-16| 564.98
#2016-11-17| 575.71
#2016-11-18| 560.51
#2016-11-21| 558.98
#2016-11-22| 562.01
#2016-11-23| 557.05
#2016-11-24| 556.65
#2016-11-25| 561.13
#2016-11-28| 559.24
#2016-11-29| 553.56
#2016-11-30| 556.77
#2016-12-01| 548.15
#2016-12-02| 552.12
#2016-12-05| 560.05
#2016-12-06| 566.78
#2016-12-07| 582.04
#2016-12-08| 593.90
#2016-12-09| 597.00
#2016-12-12| 598.31
#2016-12-13| 597.84
#2016-12-14| 585.57
#2016-12-15| 569.28
#2016-12-16| 567.19
#2016-12-19| 562.61
#2016-12-20| 566.95
#2016-12-21| 568.85
#2016-12-22| 557.73
#2016-12-23| 558.82
#2016-12-26| 556.33
#2016-12-27| 565.18
#2016-12-28| 566.04
#2016-12-29| 568.39
#2016-12-30| 570.01
#2017-01-02| 568.66
#2017-01-03| 566.62
#2017-01-04| 564.47
#2017-01-05| 567.57
#2017-01-06| 564.18
#2017-01-09| 559.10
#2017-01-10| 553.97
#2017-01-11| 546.76
#2017-01-12| 559.05
#2017-01-13| 556.04
#2017-01-16| 551.03
#2017-01-17| 566.54
#2017-01-18| 568.38
#2017-01-19| 562.74
#2017-01-20| 578.69
#2017-01-23| 587.49
#2017-01-24| 604.91
#2017-01-25| 615.59
#2017-01-26| 608.87
#2017-01-27| 611.48
#2017-01-30| 613.00
#2017-01-31| 612.26
#2017-02-01| 605.00
#2017-02-02| 614.98
#2017-02-03| 622.07
#2017-02-06| 616.49
#2017-02-07| 604.03
#2017-02-08| 604.50
#2017-02-09| 611.85
#2017-02-10| 620.47
#2017-02-13| 622.93
#2017-02-14| 618.91
#2017-02-15| 611.75
#2017-02-16| 609.60
#2017-02-17| 604.67
#2017-02-20| 609.77
#2017-02-21| 612.77
#2017-02-22| 618.09
#2017-02-23| 617.15
#2017-02-24| 609.03
#2017-02-27| 613.75
#2017-02-28| 599.33
#2017-03-01| 617.53
#2017-03-02| 603.69
#2017-03-03| 611.09
#2017-03-06| 623.05
#2017-03-07| 616.00
#2017-03-08| 608.11
#2017-03-09| 604.34
#2017-03-10| 607.15
#2017-03-13| 612.02
#2017-03-14| 604.11
#2017-03-15| 614.59
#2017-03-16| 633.19
#2017-03-17| 636.99
#2017-03-20| 640.84
#2017-03-21| 629.79
#2017-03-22| 632.89
#2017-03-23| 637.32
#2017-03-24| 641.89
#2017-03-27| 643.29
#2017-03-28| 643.94
#2017-03-29| 649.18
#2017-03-30| 651.91
#2017-03-31| 652.09
#2017-04-03| 657.85
#2017-04-04| 664.23
#2017-04-05| 669.58
#2017-04-06| 666.91
#2017-04-07| 673.25
#2017-04-10| 670.43
#2017-04-11| 664.14
#2017-04-12| 658.04
#2017-04-13| 664.77
#2017-04-14| 664.77
#2017-04-17| 659.24
#2017-04-18| 658.20
#2017-04-19| 648.23
#2017-04-20| 650.48
#2017-04-21| 647.97
#2017-04-24| 657.24
#2017-04-25| 659.51
#2017-04-26| 655.45
#2017-04-27| 656.41
#2017-04-28| 651.35
#2017-05-01| 656.46
#2017-05-02| 659.63
#2017-05-03| 654.30
#2017-05-04| 640.06
#2017-05-05| 650.87
#2017-05-08| 648.69
#2017-05-09| 654.31
#2017-05-10| 658.75
#2017-05-11| 653.57
#2017-05-12| 659.94
#2017-05-15| 668.35
#2017-05-16| 662.46
#2017-05-17| 651.52
#2017-05-18| 631.30
#2017-05-19| 646.74
#2017-05-22| 643.57
#2017-05-23| 646.16
#2017-05-24| 644.68
#2017-05-25| 644.99
#2017-05-26| 647.14
#2017-05-29| 643.83
#2017-05-30| 637.66
#2017-05-31| 630.83
#2017-06-01| 639.87
#2017-06-02| 644.22
#2017-06-05| 653.13
#2017-06-06| 657.95
#2017-06-07| 662.84
#2017-06-08| 663.52
#2017-06-09| 671.62
#2017-06-12| 672.29
#2017-06-13| 674.53
#2017-06-14| 682.38
#2017-06-15| 674.50
#2017-06-16| 686.62
#2017-06-19| 688.58
#2017-06-20| 674.55
#2017-06-21| 675.76
#2017-06-22| 677.35
#2017-06-23| 682.33
#2017-06-26| 683.43
#2017-06-27| 681.89
#2017-06-28| 690.74
#2017-06-29| 688.64
#2017-06-30| 689.97
#2017-07-03| 692.63
#2017-07-04| 696.58
#2017-07-05| 696.56
#2017-07-06| 690.98
#2017-07-07| 697.28
#2017-07-10| 707.76
#2017-07-11| 710.10
#2017-07-12| 722.87
#2017-07-13| 716.64
#2017-07-14| 720.71
#2017-07-17| 712.60
#2017-07-18| 707.35
#2017-07-19| 707.48
#2017-07-20| 713.66
#2017-07-21| 719.86
#2017-07-24| 715.32
#2017-07-25| 713.02
#2017-07-26| 699.63
#2017-07-27| 699.14
#2017-07-28| 699.71
#2017-07-31| 695.12
#2017-08-01| 706.96
#2017-08-02| 702.23
#2017-08-03| 702.73
#2017-08-04| 702.55
#2017-08-07| 699.82
#2017-08-08| 697.27
#2017-08-09| 691.84
#2017-08-10| 683.00
#2017-08-11| 682.76
#2017-08-14| 687.24
#2017-08-15| 680.90
#2017-08-16| 687.02
#2017-08-17| 682.62
#2017-08-18| 678.96
#2017-08-21| 685.46
#2017-08-22| 687.70
#2017-08-23| 680.62
#2017-08-24| 683.62
#2017-08-25| 689.60
#2017-08-28| 685.71
#2017-08-29| 685.41
#2017-08-30| 697.57
#2017-08-31| 691.54
#2017-09-01| 696.30
#2017-09-04| 691.39
#2017-09-05| 691.49
#2017-09-06| 689.23
#2017-09-07| 690.67
#2017-09-08| 690.98
#2017-09-11| 690.29
#2017-09-12| 686.30
#2017-09-13| 683.08
#2017-09-14| 690.93
#2017-09-15| 689.67
#2017-09-18| 691.02
#2017-09-19| 693.30
#2017-09-20| 702.76
#2017-09-21| 695.19
#2017-09-22| 694.78
#2017-09-25| 688.85
#2017-09-26| 684.62
#2017-09-27| 679.32
#2017-09-28| 676.89
#2017-09-29| 682.55
#2017-10-02| 682.49
#2017-10-03| 683.70
#2017-10-04| 684.42
#2017-10-05| 685.23
#2017-10-06| 677.83
#2017-10-09| 665.04
#2017-10-10| 663.73
#2017-10-11| 651.07
#2017-10-12| 641.33
#2017-10-13| 642.85
#2017-10-16| 629.73
#2017-10-17| 638.00
#2017-10-18| 640.68
#2017-10-19| 644.52
#2017-10-20| 634.03
#2017-10-23| 636.64
#2017-10-24| 639.06
#2017-10-25| 636.65
#2017-10-26| 637.36
#2017-10-27| 636.21
#2017-10-30| 632.10
#2017-10-31| 629.57
#2017-11-01| 626.46
#2017-11-02| 628.93
#2017-11-03| 624.37
#2017-11-06| 633.22
#2017-11-07| 633.63
#2017-11-08| 637.56
#2017-11-09| 637.30
#2017-11-10| 631.40
#2017-11-13| 617.93
#2017-11-14| 614.49
#2017-11-15| 611.94
#2017-11-16| 616.05
#2017-11-17| 619.10
#2017-11-20| 616.56
#2017-11-21| 624.30
#2017-11-22| 624.00
#2017-11-23| 631.79
#2017-11-24| 627.19
#2017-11-27| 622.12
#2017-11-28| 622.79
#2017-11-29| 622.47
#2017-11-30| 611.31
#2017-12-01| 609.42
#2017-12-04| 605.25
#2017-12-05| 603.13
#2017-12-06| 594.44
#2017-12-07| 597.21
#2017-12-08| 603.42
#2017-12-11| 606.15
#2017-12-12| 600.06
#2017-12-13| 607.68
#2017-12-14| 607.00
#2017-12-15| 602.65
#2017-12-18| 612.77
#2017-12-19| 603.80
#2017-12-20| 611.98
#2017-12-21| 608.70
#2017-12-22| 609.80
#2017-12-25| 609.80
#2017-12-26| 606.66
#2017-12-27| 605.53
#2017-12-28| 608.33
#2017-12-29| 611.60
#2018-01-01| 611.60
#2018-01-02| 624.45
#2018-01-03| 629.50
#2018-01-04| 637.30
#2018-01-05| 632.77
#2018-01-08| 635.23
#2018-01-09| 628.87
#2018-01-10| 627.14
#2018-01-11| 634.52
#2018-01-12| 641.44
#2018-01-15| 649.41
#2018-01-16| 648.65
#2018-01-17| 652.32
#2018-01-18| 655.63
#2018-01-19| 656.52
#2018-01-22| 655.86
#2018-01-23| 657.64
#2018-01-24| 665.85
#2018-01-25| 666.95
#2018-01-26| 669.57
#2018-01-29| 659.62
#2018-01-30| 661.66
#2018-01-31| 657.43
#2018-02-01| 665.01
#2018-02-02| 652.65
#2018-02-05| 646.29
#2018-02-06| 636.22
#2018-02-07| 634.47
#2018-02-08| 611.28
#2018-02-09| 609.18
#2018-02-12| 610.96
#2018-02-13| 612.43
#2018-02-14| 626.14
#2018-02-15| 625.44
#2018-02-16| 628.66
#2018-02-19| 627.51
#2018-02-20| 615.09
#2018-02-21| 611.12
#2018-02-22| 613.04
#2018-02-23| 610.61
#2018-02-26| 601.87
#2018-02-27| 589.99
#2018-02-28| 580.12
#2018-03-01| 586.35
#2018-03-02| 581.91
#2018-03-05| 584.22
#2018-03-06| 591.09
#2018-03-07| 584.52
#2018-03-08| 592.03
#2018-03-09| 602.45
#2018-03-12| 600.09
#2018-03-13| 604.04
#2018-03-14| 593.57
#2018-03-15| 587.52
#2018-03-16| 582.04
#2018-03-19| 581.81
#2018-03-20| 569.93
#2018-03-21| 580.70
#2018-03-22| 573.75
#2018-03-23| 582.60
#2018-03-26| 584.61
#2018-03-27| 582.23
#2018-03-28| 573.38
#2018-03-29| 575.56
#2018-03-30| 575.56
#2018-04-02| 573.02
#2018-04-03| 580.91
#2018-04-04| 583.21
#2018-04-05| 593.47
#2018-04-06| 587.49
#2018-04-09| 598.97
#2018-04-10| 598.58
#2018-04-11| 601.45
#2018-04-12| 606.31
#2018-04-13| 603.29
#2018-04-16| 596.57
#2018-04-17| 607.81
#2018-04-18| 613.77
#2018-04-19| 600.61
#2018-04-20| 586.10
#2018-04-23| 586.52
#2018-04-24| 580.66
#2018-04-25| 570.42
#2018-04-26| 569.32
#2018-04-27| 567.59
#2018-04-30| 563.96
#2018-05-01| 562.13
#2018-05-02| 550.94
#2018-05-03| 539.72
#2018-05-04| 543.47
#2018-05-07| 533.72
#2018-05-08| 535.84
#2018-05-09| 536.27
#2018-05-10| 543.61
#2018-05-11| 544.53
#2018-05-14| 534.85
#2018-05-15| 526.55
#2018-05-16| 530.23
#2018-05-17| 519.49
#2018-05-18| 513.54
#2018-05-21| 520.44
#2018-05-22| 525.17
#2018-05-23| 526.80
#2018-05-24| 526.28
#2018-05-25| 529.09
#2018-05-28| 524.43
#2018-05-29| 524.09
#2018-05-30| 522.23
#2018-05-31| 519.41
#2018-06-01| 523.89
#2018-06-04| 526.35
#2018-06-05| 518.16
#2018-06-06| 521.35
#2018-06-07| 516.60
#2018-06-08| 517.49
#2018-06-11| 523.98
#2018-06-12| 521.64
#2018-06-13| 521.13
#2018-06-14| 523.61
#2018-06-15| 518.91
#2018-06-18| 512.58
#2018-06-19| 514.24
#2018-06-20| 522.43
#2018-06-21| 515.78
#2018-06-22| 525.09
#2018-06-25| 522.95
#2018-06-26| 537.84
#2018-06-27| 528.79
#2018-06-28| 532.86
#2018-06-29| 541.03
#2018-07-02| 523.26
#2018-07-03| 538.59
#2018-07-04| 546.57
#2018-07-05| 560.16
#2018-07-06| 563.75
#2018-07-09| 566.22
#2018-07-10| 565.92
#2018-07-11| 567.23
#2018-07-12| 562.90
#2018-07-13| 561.77
#2018-07-16| 557.33
#2018-07-17| 556.61
#2018-07-18| 559.15
#2018-07-19| 556.26
#2018-07-20| 556.11
#2018-07-23| 554.84
#2018-07-24| 569.68
#2018-07-25| 571.13
#2018-07-26| 584.54
#2018-07-27| 587.14
#2018-07-30| 592.87
#2018-07-31| 585.54
#2018-08-01| 589.79
#2018-08-02| 585.32
#2018-08-03| 590.61
#2018-08-06| 588.33
#2018-08-07| 590.69
#2018-08-08| 591.79
#2018-08-09| 576.32
#2018-08-10| 567.71
#2018-08-13| 559.47
#2018-08-14| 568.49
#2018-08-15| 553.05
#2018-08-16| 549.25
#2018-08-17| 551.50
#2018-08-20| 551.66
#2018-08-21| 560.76
#2018-08-22| 569.15
#2018-08-23| 565.92
#2018-08-24| 567.88
#2018-08-27| 581.70
#2018-08-28| 568.80
#2018-08-29| 567.66
#2018-08-30| 560.78
#2018-08-31| 558.72
#2018-09-03| 553.71
#2018-09-04| 545.28
#2018-09-05| 535.53
#2018-09-06| 530.33
#2018-09-07| 534.55
#2018-09-10| 530.26
#2018-09-11| 530.07
#2018-09-12| 537.00
#2018-09-13| 541.50
#2018-09-14| 543.22
#2018-09-17| 544.01
#2018-09-18| 553.32
#2018-09-19| 549.38
#2018-09-20| 544.89
#2018-09-21| 540.05
#2018-09-24| 535.01
#2018-09-25| 531.13
#2018-09-26| 533.33
#2018-09-27| 540.54
#2018-09-28| 543.21
#2018-10-01| 549.26
#2018-10-02| 541.72
#2018-10-03| 543.07
#2018-10-04| 527.73
#2018-10-05| 517.49
#2018-10-08| 515.63
#2018-10-09| 516.25
#2018-10-10| 506.22
#2018-10-11| 501.09
#2018-10-12| 505.83
#2018-10-15| 510.39
#2018-10-16| 515.17
#2018-10-17| 509.55
#2018-10-18| 492.05
#2018-10-19| 490.75
#2018-10-22| 480.89
#2018-10-23| 471.56
#2018-10-24| 466.79
#2018-10-25| 463.66
#2018-10-26| 459.91
#2018-10-29| 443.79
#2018-10-30| 442.66
#2018-10-31| 442.21
#2018-11-01| 462.18
#2018-11-02| 464.77
#2018-11-05| 471.20
#2018-11-06| 474.67
#2018-11-07| 479.06
#2018-11-08| 462.60
#2018-11-09| 456.78
#2018-11-12| 448.96
#2018-11-13| 441.27
#2018-11-14| 445.37
#2018-11-15| 443.39
#2018-11-16| 451.64
#2018-11-19| 448.73
#2018-11-20| 440.69
#2018-11-21| 430.48
#2018-11-22| 425.02
#2018-11-23| 425.58
#2018-11-26| 417.59
#2018-11-27| 423.33
#2018-11-28| 434.67
#2018-11-29| 446.36
#2018-11-30| 444.76
#2018-12-03| 448.00
#2018-12-04| 438.91
#2018-12-05| 439.49
#2018-12-06| 441.89
#2018-12-07| 446.56
#2018-12-10| 429.19
#2018-12-11| 429.04
#2018-12-12| 433.25
#2018-12-13| 428.19
#2018-12-14| 429.85
#2018-12-17| 427.17
#2018-12-18| 433.47
#2018-12-19| 437.77
#2018-12-20| 437.00
#2018-12-21| 433.25
#2018-12-24| 433.99
#2018-12-25| 433.99
#2018-12-26| 435.15
#2018-12-27| 440.03
#2018-12-28| 442.00
#2018-12-31| 443.29
#2019-01-01| 443.29
#2019-01-02| 449.14
#2019-01-03| 446.84
#2019-01-04| 456.25
#2019-01-07| 462.38
#2019-01-08| 465.82
#2019-01-09| 470.37
#2019-01-10| 471.58
#2019-01-11| 466.34
#2019-01-14| 468.00
#2019-01-15| 469.28
#2019-01-16| 473.86
#2019-01-17| 478.80
#2019-01-18| 486.81
#2019-01-21| 479.32
#2019-01-22| 476.99
#2019-01-23| 470.92
#2019-01-24| 478.06
#2019-01-25| 482.55
#2019-01-28| 478.49
#2019-01-29| 477.48
#2019-01-30| 480.24
#2019-01-31| 491.04
#2019-02-01| 486.65
#2019-02-04| 488.43
#2019-02-05| 492.32
#2019-02-06| 483.74
#2019-02-07| 469.49
#2019-02-08| 464.28
#2019-02-11| 462.51
#2019-02-12| 464.29
#2019-02-13| 454.12
#2019-02-14| 456.44
#2019-02-15| 460.29
#2019-02-18| 459.91
#2019-02-19| 459.04
#2019-02-20| 462.46
#2019-02-21| 461.88
#2019-02-22| 463.61
#2019-02-25| 464.54
#2019-02-26| 468.07
#2019-02-27| 464.14
#2019-02-28| 463.50
#2019-03-01| 459.69
#2019-03-04| 456.20
#2019-03-05| 452.72
#2019-03-06| 452.51
#2019-03-07| 443.60
#2019-03-08| 440.10
#2019-03-11| 447.50
#2019-03-12| 449.34
#2019-03-13| 448.45
#2019-03-14| 450.94
#2019-03-15| 455.86
#2019-03-18| 459.11
#2019-03-19| 462.58
#2019-03-20| 470.37
#2019-03-21| 469.44
#2019-03-22| 447.65
#2019-03-25| 456.71
#2019-03-26| 455.36
#2019-03-27| 448.37
#2019-03-28| 442.61
#2019-03-29| 448.84
#2019-04-01| 456.66
#2019-04-02| 450.62
#2019-04-03| 456.52
#2019-04-04| 456.39
#2019-04-05| 461.49
#2019-04-08| 469.75
#2019-04-09| 466.09
#2019-04-10| 465.56
#2019-04-11| 455.68
#2019-04-12| 455.66
#2019-04-15| 451.91
#2019-04-16| 452.03
#2019-04-17| 457.67
#2019-04-18| 457.64
#2019-04-19| 457.64
#2019-04-22| 452.84
#2019-04-23| 449.77
#2019-04-24| 451.57
#2019-04-25| 442.90
#2019-04-26| 446.28
#2019-04-29| 440.06
#2019-04-30| 444.59
#2019-05-01| 447.65
#2019-05-02| 439.68
#2019-05-03| 444.31
#2019-05-06| 441.43
#2019-05-07| 434.45
#2019-05-08| 433.81
#2019-05-09| 428.05
#2019-05-10| 429.93
#2019-05-13| 421.43
#2019-05-14| 422.12
#2019-05-15| 419.67
#2019-05-16| 418.00
#2019-05-17| 416.64
#2019-05-20| 413.98
#2019-05-21| 415.82
#2019-05-22| 414.68
#2019-05-23| 412.23
#2019-05-24| 407.09
#2019-05-27| 405.90
#2019-05-28| 400.05
#2019-05-29| 408.46
#2019-05-30| 415.55
#2019-05-31| 408.34
#2019-06-03| 407.51
#2019-06-04| 415.12
#2019-06-05| 412.85
#2019-06-06| 406.07
#2019-06-07| 410.67
#2019-06-10| 420.37
#2019-06-11| 418.80
#2019-06-12| 415.50
#2019-06-13| 416.04
#2019-06-14| 413.53
#2019-06-17| 410.05
#2019-06-18| 416.50
#2019-06-19| 414.51
#2019-06-20| 419.50
#2019-06-21| 424.21
#2019-06-24| 423.68
#2019-06-25| 423.18
#2019-06-26| 424.39
#2019-06-27| 422.01
#2019-06-28| 422.35
#2019-07-01| 424.43
#2019-07-02| 423.34
#2019-07-03| 422.50
#2019-07-04| 425.67
#2019-07-05| 427.04
#2019-07-08| 429.63
#2019-07-09| 423.96
#2019-07-10| 418.29
#2019-07-11| 421.18
#2019-07-12| 420.04
#2019-07-15| 422.75
#2019-07-16| 421.02
#2019-07-17| 415.76
#2019-07-18| 408.45
#2019-07-19| 407.23
#2019-07-22| 402.76
#2019-07-23| 400.66
#2019-07-24| 402.43
#2019-07-25| 398.82
#2019-07-26| 391.12
#2019-07-29| 391.06
#2019-07-30| 390.44
#2019-07-31| 387.55
#2019-08-01| 374.37
#2019-08-02| 363.37
#2019-08-05| 349.93
#2019-08-06| 347.24
#2019-08-07| 348.10
#2019-08-08| 358.82
#2019-08-09| 358.51
#2019-08-12| 348.24
#2019-08-13| 350.03
#2019-08-14| 340.47
#2019-08-15| 337.45
#2019-08-16| 342.91
#2019-08-19| 343.84
#2019-08-20| 346.49
#2019-08-21| 350.42
#2019-08-22| 349.77
#2019-08-23| 348.32
#2019-08-26| 349.13
#2019-08-27| 354.91
#2019-08-28| 356.75
#2019-08-29| 374.26
#2019-08-30| 385.04
#2019-09-02| 380.83
#2019-09-03| 374.91
#2019-09-04| 388.37
#2019-09-05| 398.25
#2019-09-06| 398.79
#2019-09-09| 402.36
#2019-09-10| 405.05
#2019-09-11| 399.00
#2019-09-12| 397.85
#2019-09-13| 401.17
#2019-09-16| 399.51
#2019-09-17| 403.37
#2019-09-18| 399.71
#2019-09-19| 400.46
#2019-09-20| 404.42
#2019-09-23| 400.73
#2019-09-24| 398.47
#2019-09-25| 396.82
#2019-09-26| 395.15
#2019-09-27| 393.62
#2019-09-30| 389.77
#2019-10-01| 385.32
#2019-10-02| 378.31
#2019-10-03| 377.35
#2019-10-04| 386.80
#2019-10-07| 383.40
#2019-10-08| 385.40
#2019-10-09| 387.61
#2019-10-10| 391.00
#2019-10-11| 399.60
#2019-10-14| 402.34
#2019-10-15| 404.79
#2019-10-16| 405.35
#2019-10-17| 405.23
#2019-10-18| 404.43
#2019-10-21| 405.70
#2019-10-22| 411.91
#2019-10-23| 414.24
#2019-10-24| 406.41
#2019-10-25| 408.31
#2019-10-28| 415.79
#2019-10-29| 411.85
#2019-10-30| 402.49
#2019-10-31| 401.09
#2019-11-01| 405.86
#2019-11-04| 407.57
#2019-11-05| 401.78
#2019-11-06| 401.57
#2019-11-07| 402.40
#2019-11-08| 397.01
#2019-11-11| 394.08
#2019-11-12| 385.36
#2019-11-13| 380.94
#2019-11-14| 382.72
#2019-11-15| 387.70
#2019-11-18| 387.39
#2019-11-19| 386.70
#2019-11-20| 383.50
#2019-11-21| 383.56
#2019-11-22| 388.63
#2019-11-25| 388.33
#2019-11-26| 384.16
#2019-11-27| 384.48
#2019-11-28| 385.52
#2019-11-29| 381.88
#2019-12-02| 379.70
#2019-12-03| 375.94
#2019-12-04| 378.57
#2019-12-05| 382.52
#2019-12-06| 379.09
#2019-12-09| 382.66
#2019-12-10| 383.72
#2019-12-11| 391.48
#2019-12-12| 394.83
#2019-12-13| 401.40
#2019-12-16| 405.06
#2019-12-17| 403.96
#2019-12-18| 410.08
#2019-12-19| 409.28
#2019-12-20| 409.08
#2019-12-23| 411.86
#2019-12-24| 410.70
#2019-12-25| 410.70
#2019-12-26| 415.72
#2019-12-27| 413.86
#2019-12-30| 413.03
#2019-12-31| 410.93
#2020-01-01| 410.93
#2020-01-02| 416.04
#2020-01-03| 419.24
#2020-01-06| 418.70
#2020-01-07| 414.21
#2020-01-08| 419.00
#2020-01-09| 414.56
#2020-01-10| 418.00
#2020-01-13| 413.96
#2020-01-14| 414.42
#2020-01-15| 405.35
#2020-01-16| 412.96
#2020-01-17| 426.06
#2020-01-20| 424.22
#2020-01-21| 421.64
#2020-01-22| 427.94
#2020-01-23| 424.98
#2020-01-24| 421.43
#2020-01-27| 412.54
#2020-01-28| 423.72
#2020-01-29| 422.63
#2020-01-30| 416.96
#2020-01-31| 406.78
#2020-02-03| 409.41
#2020-02-04| 422.32
#2020-02-05| 418.83
#2020-02-06| 414.14
#2020-02-07| 410.84
#2020-02-10| 405.72
#2020-02-11| 417.72
#2020-02-12| 414.54
#2020-02-13| 406.78
#2020-02-14| 407.63
#2020-02-17| 407.70
#2020-02-18| 403.38
#2020-02-19| 405.58
#2020-02-20| 402.88
#2020-02-21| 402.14
#2020-02-24| 395.63
#2020-02-25| 389.33
#2020-02-26| 371.84
#2020-02-27| 353.84
#2020-02-28| 353.12
#2020-03-02| 359.99
#2020-03-03| 371.90
#2020-03-04| 373.94
#2020-03-05| 353.46
#2020-03-06| 334.60
#2020-03-09| 293.23
#2020-03-10| 304.88
#2020-03-11| 294.58
#2020-03-12| 253.08
#2020-03-13| 266.54
#2020-03-16| 242.80
#2020-03-17| 233.37
#2020-03-18| 206.57
#2020-03-19| 199.68
#2020-03-20| 198.15
#2020-03-23| 184.25
#2020-03-24| 192.83
#2020-03-25| 207.35
#2020-03-26| 233.24
#2020-03-27| 219.90
#2020-03-30| 215.07
#2020-03-31| 226.04
#2020-04-01| 204.76
#2020-04-02| 205.81
#2020-04-03| 196.56
#2020-04-06| 205.48
#2020-04-07| 216.69
#2020-04-08| 220.14
#2020-04-09| 225.01
#2020-04-10| 225.01
#2020-04-13| 223.65
#2020-04-14| 224.12
#2020-04-15| 219.08
#2020-04-16| 216.93
#2020-04-17| 224.65
#2020-04-20| 222.77
#2020-04-21| 211.78
#2020-04-22| 212.40
#2020-04-23| 209.74
#2020-04-24| 200.85
#2020-04-27| 201.81
#2020-04-28| 214.92
#2020-04-29| 225.43
#2020-04-30| 221.83
#2020-05-01| 215.80
#2020-05-04| 216.66
#2020-05-05| 222.69
#2020-05-06| 214.01
#2020-05-07| 216.98
#2020-05-08| 221.28
#2020-05-11| 219.50
#2020-05-12| 215.01
#2020-05-13| 200.95
#2020-05-14| 200.64
#2020-05-15| 204.50
#2020-05-18| 212.55
#2020-05-19| 210.69
#2020-05-20| 216.65
#2020-05-21| 221.13
#2020-05-22| 219.08
#2020-05-25| 222.80
#2020-05-26| 231.55
#2020-05-27| 239.66
#2020-05-28| 239.11
#2020-05-29| 242.20
#2020-06-01| 249.14
#2020-06-02| 263.34
#2020-06-03| 277.53
#2020-06-04| 275.87
#2020-06-05| 289.10
#2020-06-08| 296.93
#2020-06-09| 288.49
#2020-06-10| 274.32
#2020-06-11| 259.55
#2020-06-12| 265.22
#2020-06-15| 255.93
#2020-06-16| 268.41
#2020-06-17| 271.04
#2020-06-18| 275.77
#2020-06-19| 275.89
#2020-06-22| 281.03
#2020-06-23| 279.11
#2020-06-24| 272.85
#2020-06-25| 271.75
#2020-06-26| 266.92
#2020-06-29| 270.27
#2020-06-30| 270.29
#2020-07-01| 271.79
#2020-07-02| 279.04
#2020-07-03| 282.96
#2020-07-06| 287.50
#2020-07-07| 284.10
#2020-07-08| 282.53
#2020-07-09| 277.50
#2020-07-10| 277.01
#2020-07-13| 281.43
#2020-07-14| 276.58
#2020-07-15| 287.71
#2020-07-16| 286.99
#2020-07-17| 283.35
#2020-07-20| 281.51
#2020-07-21| 287.43
#2020-07-22| 291.63
#2020-07-23| 291.00
#2020-07-24| 289.62
#2020-07-27| 304.61
#2020-07-28| 302.25
#2020-07-29| 304.89
#2020-07-30| 301.13
#2020-07-31| 300.66
#2020-08-03| 302.09
#2020-08-04| 300.67
#2020-08-05| 308.52
#2020-08-06| 307.79
#2020-08-07| 306.03
#2020-08-10| 307.27
#2020-08-11| 312.38
#2020-08-12| 307.92
#2020-08-13| 308.71
#2020-08-14| 314.39
#2020-08-17| 318.52
#2020-08-18| 315.26
#2020-08-19| 314.71
#2020-08-20| 316.15
#2020-08-21| 318.54
#2020-08-24| 319.83
#2020-08-25| 324.90
#2020-08-26| 323.69
#2020-08-27| 319.77
#2020-08-28| 320.41
#2020-08-31| 311.51
#2020-09-01| 325.84
#2020-09-02| 323.20
#2020-09-03| 319.40
#2020-09-04| 319.52
#2020-09-07| 321.03
#2020-09-08| 313.47
#2020-09-09| 321.38
#2020-09-10| 333.61
#2020-09-11| 343.40
#2020-09-14| 352.62
#2020-09-15| 354.23
#2020-09-16| 355.41
#2020-09-17| 346.04
#2020-09-18| 344.35
#2020-09-21| 326.98
#2020-09-22| 332.44
#2020-09-23| 322.74
#2020-09-24| 317.70
#2020-09-25| 320.43
#2020-09-28| 328.12
#2020-09-29| 326.14
#2020-09-30| 336.40
#2020-10-01| 331.94
#2020-10-02| 333.39
#2020-10-05| 346.60
#2020-10-06| 345.18
#2020-10-07| 345.13
#2020-10-08| 353.65
#2020-10-09| 355.54
#2020-10-12| 350.92
#2020-10-13| 343.54
#2020-10-14| 348.82
#2020-10-15| 351.45
#2020-10-16| 352.24
#2020-10-19| 350.87
#2020-10-20| 356.91
#2020-10-21| 358.32
#2020-10-22| 358.98
#2020-10-23| 356.30
#2020-10-26| 350.51
#2020-10-27| 345.11
#2020-10-28| 335.96
#2020-10-29| 333.91
#2020-10-30| 342.95
#2020-11-02| 341.42
#2020-11-03| 352.26
#2020-11-04| 345.65
#2020-11-05| 357.16
#2020-11-06| 356.04
#2020-11-09| 372.72
#2020-11-10| 380.82
#2020-11-11| 383.20
#2020-11-12| 375.62
#2020-11-13| 377.93
#2020-11-16| 382.21
#2020-11-17| 390.00
#2020-11-18| 403.16
#2020-11-19| 394.87
#2020-11-20| 392.75
#2020-11-23| 395.84
#2020-11-24| 408.11
#2020-11-25| 403.07
#2020-11-26| 397.87
#2020-11-27| 394.39
#2020-11-30| 390.28
#2020-12-01| 411.05
#2020-12-02| 414.18
#2020-12-03| 430.36
#2020-12-04| 445.56
#2020-12-07| 448.04
#2020-12-08| 444.72
#2020-12-09| 439.72
#2020-12-10| 446.35
#2020-12-11| 442.96
#2020-12-14| 438.54
#2020-12-15| 437.31
#2020-12-16| 442.61
#2020-12-17| 448.17
#2020-12-18| 438.48
#2020-12-21| 425.50
#2020-12-22| 423.23
#2020-12-23| 427.39
#2020-12-24| 430.88
#2020-12-25| 430.88
#2020-12-28| 429.85
#2020-12-29| 439.39
#2020-12-30| 447.54
#2020-12-31| 443.17
#2021-01-01| 443.17
#2021-01-04| 448.06
#2021-01-05| 447.16
#2021-01-06| 465.04
#2021-01-07| 467.25
#2021-01-08| 469.16
#2021-01-11| 459.46
#2021-01-12| 471.12
#2021-01-13| 470.57
#2021-01-14| 482.28
#2021-01-15| 487.05
#2021-01-18| 489.17
#2021-01-19| 498.37
#2021-01-20| 500.27
#2021-01-21| 488.85
#2021-01-22| 472.52
#2021-01-25| 469.62
#2021-01-26| 471.46
#2021-01-27| 455.85
#2021-01-28| 458.20
#2021-01-29| 450.66
#2021-02-01| 447.27
#2021-02-02| 470.29
#2021-02-03| 477.36
#2021-02-04| 471.86
#2021-02-05| 478.65
#2021-02-08| 477.47
#2021-02-09| 474.77
#2021-02-10| 471.02
#2021-02-11| 482.18
#2021-02-12| 482.93
#2021-02-15| 480.64
#2021-02-16| 478.52
#2021-02-17| 471.80
#2021-02-18| 458.04
#2021-02-19| 465.92
#2021-02-22| 459.56
#2021-02-23| 470.45
#2021-02-24| 486.31
#2021-02-25| 469.38
#2021-02-26| 473.96
#2021-03-01| 481.97
#2021-03-02| 483.75
#2021-03-03| 494.34
#2021-03-04| 481.16
#2021-03-05| 479.34
#2021-03-08| 480.53
#2021-03-09| 482.63
#2021-03-10| 483.10
#2021-03-11| 502.94
#2021-03-12| 500.51
#2021-03-15| 499.32
#2021-03-16| 498.23
#2021-03-17| 496.51
#2021-03-18| 492.05
#2021-03-19| 483.55
#2021-03-22| 482.12
#2021-03-23| 469.33
#2021-03-24| 467.41
#2021-03-25| 469.43
#2021-03-26| 479.36
#2021-03-29| 479.64
#2021-03-30| 499.37
#2021-03-31| 489.95
#2021-04-01| 493.26
#2021-04-02| 493.26
#2021-04-05| 501.59
#2021-04-06| 496.25
#2021-04-07| 501.61
#2021-04-08| 503.59
#2021-04-09| 500.95
#2021-04-12| 496.17
#2021-04-13| 491.67
#2021-04-14| 506.83
#2021-04-15| 515.91
#2021-04-16| 517.89
#2021-04-19| 512.01
#2021-04-20| 516.43
#2021-04-21| 519.46
#2021-04-22| 516.85
#2021-04-23| 522.20
#2021-04-26| 525.29
#2021-04-27| 524.12
#2021-04-28| 521.72
#2021-04-29| 537.28
#2021-04-30| 533.07
#2021-05-03| 534.18
#2021-05-04| 535.08
#2021-05-05| 541.55
#2021-05-06| 552.38
#2021-05-07| 559.28
#2021-05-10| 557.10
#2021-05-11| 559.44
#2021-05-12| 530.53
#2021-05-13| 532.32
#2021-05-14| 547.92
#2021-05-17| 553.97
#2021-05-18| 550.52
#2021-05-19| 540.54
#2021-05-20| 546.26
#2021-05-21| 541.87
#2021-05-24| 544.02
#2021-05-25| 527.68
#2021-05-26| 528.69
#2021-05-27| 529.08
#2021-05-28| 541.28
#2021-05-31| 548.30
#2021-06-01| 571.45
#2021-06-02| 554.95
#2021-06-03| 549.07
#2021-06-04| 548.95
#2021-06-07| 562.35
#2021-06-08| 564.96
#2021-06-09| 560.71
#2021-06-10| 554.27
#2021-06-11| 554.18
#2021-06-14| 544.26
#2021-06-15| 539.89
#2021-06-16| 540.29
#2021-06-17| 521.56
#2021-06-18| 515.55
#2021-06-21| 523.51
#2021-06-22| 521.35
#2021-06-23| 533.41
#2021-06-24| 562.60
#2021-06-25| 572.76
#2021-06-28| 568.50
#2021-06-29| 560.94
#2021-06-30| 560.15
#2021-07-01| 555.29
#2021-07-02| 554.80
#2021-07-05| 553.41
#2021-07-06| 543.40
#2021-07-07| 546.15
#2021-07-08| 538.04
#2021-07-09| 550.17
#2021-07-12| 549.96
#2021-07-13| 532.95
#2021-07-14| 531.35
#2021-07-15| 536.58
#2021-07-16| 531.47
#2021-07-19| 517.70
#2021-07-20| 523.28
#2021-07-21| 534.57
#2021-07-22| 532.26
#2021-07-23| 533.87
#2021-07-26| 537.92
#2021-07-27| 532.41
#2021-07-28| 544.50
#2021-07-29| 552.42
#2021-07-30| 538.32
#2021-08-02| 535.26
#2021-08-03| 538.72
#2021-08-04| 535.31
#2021-08-05| 530.87
#2021-08-06| 526.36
#2021-08-09| 522.51
#2021-08-10| 525.03
#2021-08-11| 534.95
#2021-08-12| 531.24
#2021-08-13| 535.80
#2021-08-16| 530.09
#2021-08-17| 525.35
#2021-08-18| 525.34
#2021-08-19| 514.62
#2021-08-20| 515.04
#2021-08-23| 524.63
#2021-08-24| 531.89
#2021-08-25| 537.74
#2021-08-26| 527.82
#2021-08-27| 537.34
#2021-08-30| 536.75
#2021-08-31| 539.17
#2021-09-01| 536.47
#2021-09-02| 535.63
#2021-09-03| 533.20
#2021-09-06| 533.03
#2021-09-07| 524.88
#2021-09-08| 514.16
#2021-09-09| 513.11
#2021-09-10| 513.15
#2021-09-13| 512.26
#2021-09-14| 508.93
#2021-09-15| 507.00
#2021-09-16| 505.89
#2021-09-17| 490.52
#2021-09-20| 476.19
#2021-09-21| 479.93
#2021-09-22| 491.60
#2021-09-23| 499.66
#2021-09-24| 489.80
#2021-09-27| 498.61
#2021-09-28| 487.51
#2021-09-29| 479.87
#2021-09-30| 482.28
#2021-10-01| 480.56
#2021-10-04| 472.76
#2021-10-05| 463.34
#2021-10-06| 459.48
#2021-10-07| 459.79
#2021-10-08| 457.07
#2021-10-11| 463.88
#2021-10-12| 471.82
#2021-10-13| 469.99
#2021-10-14| 482.25
#2021-10-15| 492.49
#2021-10-18| 493.44
#2021-10-19| 486.15
#2021-10-20| 489.36
#2021-10-21| 480.26
#2021-10-22| 470.34
#2021-10-25| 474.44
#2021-10-26| 474.92
#2021-10-27| 474.33
#2021-10-28| 462.95
#2021-10-29| 454.44
#2021-11-01| 449.34
#2021-11-02| 450.17
#2021-11-03| 447.73
#2021-11-04| 445.92
#2021-11-05| 453.75
#2021-11-08| 482.33
#2021-11-09| 473.33
#2021-11-10| 465.44
#2021-11-11| 472.65
#2021-11-12| 469.07
#2021-11-15| 465.82
#2021-11-16| 456.11
#2021-11-17| 449.80
#2021-11-18| 445.82
#2021-11-19| 441.76
#2021-11-22| 441.26
#2021-11-23| 444.14
#2021-11-24| 440.86
#2021-11-25| 437.21
#2021-11-26| 423.58
#2021-11-29| 445.33
#2021-11-30| 439.82
#2021-12-01| 451.94
#2021-12-02| 456.92
#2021-12-03| 447.14
#2021-12-06| 448.99
#2021-12-07| 452.12
#2021-12-08| 455.63
#2021-12-09| 444.47
#2021-12-10| 450.79
#2021-12-13| 446.81
#2021-12-14| 447.81
#2021-12-15| 445.76
#2021-12-16| 452.69
#2021-12-17| 461.81
#2021-12-20| 447.50
#2021-12-21| 462.91
#2021-12-22| 463.00
#2021-12-23| 466.78
#2021-12-24| 469.74
#2021-12-27| 470.57
#2021-12-28| 471.18
#2021-12-29| 465.54
#2021-12-30| 477.31
#2021-12-31| 479.53
#2022-01-03| 471.13
#2022-01-04| 471.10
#2022-01-05| 469.68
#2022-01-06| 461.11
#2022-01-07| 460.92
#2022-01-10| 453.14
#2022-01-11| 461.05
#2022-01-12| 474.71
#2022-01-13| 476.95
#2022-01-14| 478.27
#2022-01-17| 484.42
#2022-01-18| 476.52
#2022-01-19| 471.82
#2022-01-20| 462.60
#2022-01-21| 443.30
#2022-01-24| 433.84
#2022-01-25| 443.26
#2022-01-26| 447.41
#2022-01-27| 445.37
#2022-01-28| 446.23
#2022-01-31| 452.83
#2022-02-01| 454.79
#2022-02-02| 453.92
#2022-02-03| 444.92
#2022-02-04| 436.90
#2022-02-07| 438.60
#2022-02-08| 438.60
#2022-02-09| 447.68
#2022-02-10| 430.73
#2022-02-11| 429.31
#2022-02-14| 419.11
#2022-02-15| 431.92
#2022-02-16| 432.54
#2022-02-17| 430.19
#2022-02-18| 428.59
#2022-02-21| 425.09
#2022-02-22| 428.59
#2022-02-23| 412.77
#2022-02-24| 401.03
#2022-02-25| 409.51
#2022-02-28| 411.76
#2022-03-01| 408.89
#2022-03-02| 410.44
#2022-03-03| 412.47
#2022-03-04| 396.57
#2022-03-07| 380.31
#2022-03-08| 392.85
#2022-03-09| 407.70
#2022-03-10| 398.57
#2022-03-11| 399.89
#2022-03-14| 395.02
#2022-03-15| 398.83
#2022-03-16| 409.80
#2022-03-17| 417.93
#2022-03-18| 422.63
#2022-03-21| 423.43
#2022-03-22| 426.74
#2022-03-23| 424.00
#2022-03-24| 429.76
#2022-03-25| 433.38
#2022-03-28| 427.67
#2022-03-29| 438.50
#2022-03-30| 431.56
#2022-03-31| 434.32
#2022-04-01| 433.90
#2022-04-04| 439.21
#2022-04-05| 428.30
#2022-04-06| 417.05
#2022-04-07| 410.52
#2022-04-08| 402.68
#2022-04-11| 400.18
#2022-04-12| 400.80
#2022-04-13| 410.38
#2022-04-14| 407.74
#2022-04-15| 407.74
#2022-04-18| 402.84
#2022-04-19| 410.16
#2022-04-20| 413.28
#2022-04-21| 397.88
#2022-04-22| 384.52
#2022-04-25| 379.37
#2022-04-26| 369.50
#2022-04-27| 373.06
#2022-04-28| 382.81
#2022-04-29| 378.59
#2022-05-02| 378.05
#2022-05-03| 379.32
#2022-05-04| 383.56
#2022-05-05| 370.60
#2022-05-06| 366.02
#2022-05-09| 351.54
#2022-05-10| 354.79
#2022-05-11| 355.88
#2022-05-12| 356.32
#2022-05-13| 361.06
#2022-05-16| 372.87
#2022-05-17| 380.70
#2022-05-18| 371.22
#2022-05-19| 375.00
#2022-05-20| 382.30
#2022-05-23| 384.59
#2022-05-24| 374.39
#2022-05-25| 375.41
#2022-05-26| 376.30
#2022-05-27| 381.31
#2022-05-30| 385.71
#2022-05-31| 382.91
#2022-06-01| 378.33
#2022-06-02| 377.64
#2022-06-03| 376.54
#2022-06-06| 375.07
#2022-06-07| 372.15
#2022-06-08| 366.22
#2022-06-09| 359.93
#2022-06-10| 345.05
#2022-06-13| 333.81
#2022-06-14| 333.52
#2022-06-15| 329.82
#2022-06-16| 322.73
#2022-06-17| 324.37
#2022-06-20| 332.90
#2022-06-21| 336.23
#2022-06-22| 338.15
#2022-06-23| 340.66
#2022-06-24| 350.11
#2022-06-27| 351.47
#2022-06-28| 348.33
#2022-06-29| 345.31
#2022-06-30| 342.08
#2022-07-01| 338.39
#2022-07-04| 338.50
#2022-07-05| 337.45
#2022-07-06| 333.01
#2022-07-07| 334.12
#2022-07-08| 338.46
#2022-07-11| 327.83
#2022-07-12| 328.72
#2022-07-13| 326.63
#2022-07-14| 318.98
#2022-07-15| 327.07
#2022-07-18| 330.19
#2022-07-19| 333.95
#2022-07-20| 331.83
#2022-07-21| 330.88
#2022-07-22| 331.74
#2022-07-25| 333.30
#2022-07-26| 328.88
#2022-07-27| 330.68
#2022-07-28| 336.95
#2022-07-29| 340.68
#2022-08-01| 344.89
#2022-08-02| 342.32
#2022-08-03| 346.73
#2022-08-04| 350.64
#2022-08-05| 351.28
#2022-08-08| 358.12
#2022-08-09| 352.71
#2022-08-10| 362.72
#2022-08-11| 364.23
#2022-08-12| 371.25
#2022-08-15| 367.82
#2022-08-16| 365.97
#2022-08-17| 361.74
#2022-08-18| 357.57
#2022-08-19| 351.93
#2022-08-22| 343.25
#2022-08-23| 345.79
#2022-08-24| 343.95
#2022-08-25| 348.44
#2022-08-26| 342.43
#2022-08-29| 334.75
#2022-08-30| 327.91
#2022-08-31| 320.15
#2022-09-01| 323.19
#2022-09-02| 330.79
#2022-09-05| 331.31
#2022-09-06| 324.61
#2022-09-07| 325.02
#2022-09-08| 325.46
#2022-09-09| 334.58
#2022-09-12| 337.10
#2022-09-13| 325.97
#2022-09-14| 323.52
#2022-09-15| 316.88
#2022-09-16| 320.15
#2022-09-19| 323.96
#2022-09-20| 318.93
#2022-09-21| 319.53
#2022-09-22| 316.97
#2022-09-23| 310.78
#2022-09-26| 301.72
#2022-09-27| 299.63
#2022-09-28| 302.91
#2022-09-29| 303.90
#2022-09-30| 305.71
#2022-10-03| 312.61
#2022-10-04| 323.33
#2022-10-05| 315.28
#2022-10-06| 316.54
#2022-10-07| 312.15
#2022-10-10| 309.60
#2022-10-11| 306.25
#2022-10-12| 306.51
#2022-10-13| 303.07
#2022-10-14| 297.04
#2022-10-17| 305.01
#2022-10-18| 307.38
#2022-10-19| 304.25
#2022-10-20| 305.75
#2022-10-21| 313.04
#2022-10-24| 312.04
#2022-10-25| 316.68
#2022-10-26| 322.27
#2022-10-27| 317.45
#2022-10-28| 326.78
#2022-10-31| 334.53
#2022-11-01| 342.94
#2022-11-02| 343.13
#2022-11-03| 337.04
#2022-11-04| 350.03
#2022-11-07| 352.04
#2022-11-08| 356.92
#2022-11-09| 353.81
#2022-11-10| 368.26
#2022-11-11| 380.46
#2022-11-14| 375.95
#2022-11-15| 374.64
#2022-11-16| 382.09
#2022-11-17| 375.06
#2022-11-18| 374.00
#2022-11-21| 374.59
#2022-11-22| 370.00
#2022-11-23| 378.82
#2022-11-24| 380.50
#2022-11-25| 371.53
#2022-11-28| 370.77
#2022-11-29| 370.04
#2022-11-30| 376.30
#2022-12-01| 380.15
#2022-12-02| 374.21
#2022-12-05| 358.75
#2022-12-06| 362.82
#2022-12-07| 359.95
#2022-12-08| 362.85
#2022-12-09| 357.70
#2022-12-12| 357.03
#2022-12-13| 359.72
#2022-12-14| 355.88
#2022-12-15| 346.62
#2022-12-16| 347.24
#2022-12-19| 350.06
#2022-12-20| 351.69
#2022-12-21| 355.84
#2022-12-22| 353.20
#2022-12-23| 362.41
#2022-12-26| 359.29
#2022-12-27| 356.32
#2022-12-28| 351.70
#2022-12-29| 354.65
#2022-12-30| 344.51
#2023-01-02| 346.78
#2023-01-03| 347.94
#2023-01-04| 359.34
#2023-01-05| 364.19
#2023-01-06| 377.48
#2023-01-09| 377.19
#2023-01-10| 381.14
#2023-01-11| 402.02
#2023-01-12| 410.80
#2023-01-13| 408.00
#2023-01-16| 412.75
#2023-01-17| 405.41
#2023-01-18| 406.69
#2023-01-19| 398.87
#2023-01-20| 405.94
#2023-01-23| 411.09
#2023-01-24| 411.08
#2023-01-25| 411.58
#2023-01-26| 420.24
#2023-01-27| 420.43
#2023-01-30| 415.41
#2023-01-31| 421.80
#2023-02-01| 433.16
#2023-02-02| 433.38
#2023-02-03| 426.66
#2023-02-06| 418.71
#2023-02-07| 412.39
#2023-02-08| 412.38
#2023-02-09| 409.79
#2023-02-10| 407.68
#2023-02-13| 409.29
#2023-02-14| 405.57
#2023-02-15| 406.54
#2023-02-16| 406.65
#2023-02-17| 406.49
#2023-02-20| 408.84
#2023-02-21| 401.08
#2023-02-22| 398.02
#2023-02-23| 398.82
#2023-02-24| 392.75
#2023-02-27| 397.49
#2023-02-28| 405.37
#2023-03-01| 417.20
#2023-03-02| 423.45
#2023-03-03| 436.79
#2023-03-06| 431.95
#2023-03-07| 421.24
#2023-03-08| 423.75
#2023-03-09| 421.98
#2023-03-10| 406.34
#2023-03-13| 401.61
#2023-03-14| 402.97
#2023-03-15| 394.58
#2023-03-16| 398.50
#2023-03-17| 395.02
#2023-03-20| 396.78
#2023-03-21| 401.15
#2023-03-22| 402.28
#2023-03-23| 403.86
#2023-03-24| 403.43
#2023-03-27| 407.36
#2023-03-28| 413.81
#2023-03-29| 424.80
#2023-03-30| 427.13
#2023-03-31| 423.75
#2023-04-03| 423.88
#2023-04-04| 429.56
#2023-04-05| 415.06
#2023-04-06| 416.97
#2023-04-07| 416.97
#2023-04-10| 421.34
#2023-04-11| 430.99
#2023-04-12| 437.41
#2023-04-13| 450.56
#2023-04-14| 450.40
#2023-04-17| 449.73
#2023-04-18| 444.37
#2023-04-19| 441.51
#2023-04-20| 440.55
#2023-04-21| 437.02
#2023-04-24| 439.04
#2023-04-25| 436.38
#2023-04-26| 436.37
#2023-04-27| 439.61
#2023-04-28| 446.51
#2023-05-01| 448.90
#2023-05-02| 458.63
#2023-05-03| 458.29
#2023-05-04| 459.22
#2023-05-05| 472.98
#2023-05-08| 470.69
#2023-05-09| 480.04
#2023-05-10| 474.40
#2023-05-11| 472.89
#2023-05-12| 472.07
#2023-05-15| 470.86
#2023-05-16| 475.05
#2023-05-17| 474.21
#2023-05-18| 474.38
#2023-05-19| 468.91
#2023-05-22| 459.20
#2023-05-23| 451.53
#2023-05-24| 449.45
#2023-05-25| 454.41
#2023-05-26| 460.98
#2023-05-29| 461.26
#2023-05-30| 448.79
#2023-05-31| 447.49
#2023-06-01| 454.47
#2023-06-02| 471.69
#2023-06-05| 473.37
#2023-06-06| 488.33
#2023-06-07| 498.01
#2023-06-08| 500.12
#2023-06-09| 506.66
#2023-06-12| 506.71
#2023-06-13| 514.93
#2023-06-14| 522.58
#2023-06-15| 522.53
#2023-06-16| 523.94
#2023-06-19| 522.89
#2023-06-20| 513.21
#2023-06-21| 509.57
#2023-06-22| 500.53
#2023-06-23| 500.14
#2023-06-26| 498.63
#2023-06-27| 506.22
#2023-06-28| 497.56
#2023-06-29| 501.71
#2023-06-30| 504.31
#2023-07-03| 510.15
#2023-07-04| 508.82
#2023-07-05| 503.85
#2023-07-06| 481.50
#2023-07-07| 490.18
#2023-07-10| 494.95
#2023-07-11| 501.93
#2023-07-12| 509.43
#2023-07-13| 521.21
#2023-07-14| 516.99
#2023-07-17| 519.24
#2023-07-18| 528.84
#2023-07-19| 525.92
#2023-07-20| 527.30
#2023-07-21| 525.63
#2023-07-24| 528.89
#2023-07-25| 530.27
#2023-07-26| 539.84
#2023-07-27| 540.51
#2023-07-28| 545.65
#2023-07-31| 542.39
#2023-08-01| 540.53
#2023-08-02| 530.05
#2023-08-03| 524.10
#2023-08-04| 539.95
#2023-08-07| 546.80
#2023-08-08| 543.13
#2023-08-09| 548.16
#2023-08-10| 546.05
#2023-08-11| 542.54
#2023-08-14| 546.20
#2023-08-15| 547.05
#2023-08-16| 551.87
#2023-08-17| 531.54
#2023-08-18| 534.68
#2023-08-21| 537.89
#2023-08-22| 547.52
#2023-08-23| 554.11
#2023-08-24| 550.35
#2023-08-25| 550.98
#2023-08-28| 559.41
#2023-08-29| 562.21
#2023-08-30| 563.43
#2023-08-31| 541.09
#2023-09-01| 543.80
#2023-09-04| 540.67
#2023-09-05| 524.58
#2023-09-06| 517.34
#2023-09-07| 514.79
#2023-09-08| 508.85
#2023-09-11| 499.43
#2023-09-12| 498.26
#2023-09-13| 500.21
#2023-09-14| 496.51
#2023-09-15| 494.08
#2023-09-18| 498.99
#2023-09-19| 508.74
#2023-09-20| 511.64
#2023-09-21| 494.69
#2023-09-22| 488.60
#2023-09-25| 481.00
#2023-09-26| 478.17
#2023-09-27| 475.63
#2023-09-28| 480.75
#2023-09-29| 477.92
#2023-10-02| 474.05
#2023-10-03| 456.29
#2023-10-04| 453.89
#2023-10-05| 433.37
#2023-10-06| 430.63
#2023-10-09| 434.24
#2023-10-10| 450.45
#2023-10-11| 463.51
#2023-10-12| 453.10
#2023-10-13| 451.88
#2023-10-16| 462.32
#2023-10-17| 462.20
#2023-10-18| 444.19
#2023-10-19| 435.22
#2023-10-20| 433.17
#2023-10-23| 435.55
#2023-10-24| 436.45
#2023-10-25| 438.81
#2023-10-26| 450.14
#2023-10-27| 437.14
#2023-10-30| 435.31
#2023-10-31| 437.37
#2023-11-01| 448.43
#2023-11-02| 456.82
#2023-11-03| 488.37
#2023-11-06| 491.61
#2023-11-07| 497.09
#2023-11-08| 497.85
#2023-11-09| 499.41
#2023-11-10| 492.70
#2023-11-13| 492.19
#2023-11-14| 508.29
#2023-11-15| 512.98
#2023-11-16| 504.42
#2023-11-17| 508.80
#2023-11-20| 512.55
#2023-11-21| 503.01
#2023-11-22| 501.68
#2023-11-23| 508.37
#2023-11-24| 509.67
#2023-11-27| 498.76
#2023-11-28| 500.85
#2023-11-29| 511.92
#2023-11-30| 509.25
#2023-12-01| 518.23
#2023-12-04| 516.96
#2023-12-05| 512.54
#2023-12-06| 517.48
#2023-12-07| 514.60
#2023-12-08| 520.62
#2023-12-11| 519.18
#2023-12-12| 524.20
#2023-12-13| 540.02
#2023-12-14| 566.80
#2023-12-15| 564.34
#2023-12-18| 569.94
#2023-12-19| 581.25
#2023-12-20| 570.88
#2023-12-21| 582.88
#2023-12-22| 590.33
#2023-12-25| 590.33
#2023-12-26| 587.61
#2023-12-27| 589.98
#2023-12-28| 582.60
#2023-12-29| 574.81
#2024-01-01| 574.81
#2024-01-02| 563.73
#2024-01-03| 554.30
#2024-01-04| 549.04
#2024-01-05| 568.30
#2024-01-08| 576.04
#2024-01-09| 568.82
#2024-01-10| 569.94
#2024-01-11| 568.11
#2024-01-12| 570.58
#2024-01-15| 564.87
#2024-01-16| 544.62
#2024-01-17| 541.95
#2024-01-18| 542.23
#2024-01-19| 550.40
#2024-01-22| 547.82
#2024-01-23| 546.95
#2024-01-24| 558.49
#2024-01-25| 575.19
#2024-01-26| 581.63
#2024-01-29| 581.98
#2024-01-30| 585.51
#2024-01-31| 584.73
#2024-02-01| 589.71
#2024-02-02| 596.75
#2024-02-05| 593.04
#2024-02-06| 605.88
#2024-02-07| 608.98
#2024-02-08| 575.88
#2024-02-09| 561.78
#2024-02-12| 569.84
#2024-02-13| 556.69
#2024-02-14| 554.71
#2024-02-15| 559.96
#2024-02-16| 566.45
#2024-02-19| 569.01
#2024-02-20| 573.45
#2024-02-21| 573.70
#2024-02-22| 579.03
#2024-02-23| 584.98
#2024-02-26| 579.75
#2024-02-27| 577.62
#2024-02-28| 563.80
#2024-02-29| 559.28
#2024-03-01| 574.77
#2024-03-04| 570.83
#2024-03-05| 577.83
#2024-03-06| 581.95
#2024-03-07| 582.58
#2024-03-08| 583.93
#2024-03-11| 589.53
#2024-03-12| 584.11
#2024-03-13| 591.81
#2024-03-14| 605.59
#2024-03-15| 607.47
#2024-03-18| 605.47
#2024-03-19| 598.39
#2024-03-20| 606.39
#2024-03-21| 610.71
#2024-03-22| 614.99
#2024-03-25| 613.05
#2024-03-26| 622.76
#2024-03-27| 628.71
#2024-03-28| 624.86
#2024-03-29| 624.86
#2024-04-01| 634.69
#2024-04-02| 635.48
#2024-04-03| 641.15
#2024-04-04| 636.77
#2024-04-05| 639.86
#2024-04-08| 639.27
#2024-04-09| 632.38
#2024-04-10| 618.56
#2024-04-11| 623.84
#2024-04-12| 611.31
#2024-04-15| 602.27
#2024-04-16| 595.67
#2024-04-17| 588.19
#2024-04-18| 579.17
#2024-04-19| 572.87
#2024-04-22| 590.07
#2024-04-23| 597.48
#2024-04-24| 584.77
#2024-04-25| 586.44
#2024-04-26| 594.70
#2024-04-29| 589.69
#2024-04-30| 578.84
#2024-05-01| 578.64
#2024-05-02| 583.34
#2024-05-03| 593.53
#2024-05-06| 590.20
#2024-05-07| 588.42
#2024-05-08| 583.96
#2024-05-09| 589.30
#2024-05-10| 596.74
#2024-05-13| 591.50
#2024-05-14| 584.45
#2024-05-15| 592.19
#2024-05-16| 592.86
#2024-05-17| 590.33
#2024-05-20| 593.06
#2024-05-21| 588.28
#2024-05-22| 577.55
#2024-05-23| 574.70
#2024-05-24| 573.68
#2024-05-27| 576.63
#2024-05-28| 571.48
#2024-05-29| 566.95
#2024-05-30| 576.42
#2024-05-31| 564.53
#2024-06-03| 523.66
#2024-06-04| 526.11
#2024-06-05| 538.62
#2024-06-06| 539.01
#2024-06-07| 505.46
#2024-06-10| 506.26
#2024-06-11| 500.82
#2024-06-12| 496.61
#2024-06-13| 497.20
#2024-06-14| 493.80
#2024-06-17| 492.41
#2024-06-18| 496.92
#2024-06-19| 494.76
#2024-06-20| 492.45
#2024-06-21| 488.63
#2024-06-24| 493.30
#2024-06-25| 491.04
#2024-06-26| 489.93
#2024-06-27| 488.47
#2024-06-28| 489.87
#2024-07-01| 483.04
#2024-07-02| 475.31
#2024-07-03| 477.22
#2024-07-04| 481.43
#2024-07-05| 477.82
#2024-07-08| 490.19
#2024-07-09| 488.35
#2024-07-10| 510.32
#2024-07-11| 514.54
#2024-07-12| 520.80
#2024-07-15| 511.35
#2024-07-16| 517.89
#2024-07-17| 501.78
#2024-07-18| 491.19
#2024-07-19| 486.97
#2024-07-22| 499.31
#2024-07-23| 498.48
#2024-07-24| 481.91
#2024-07-25| 485.77
#2024-07-26| 489.60
#2024-07-29| 486.50
#2024-07-30| 481.07
#2024-07-31| 492.64
#2024-08-01| 484.23
#2024-08-02| 469.85
#2024-08-05| 454.98
#2024-08-06| 470.54
#2024-08-07| 476.10
#2024-08-08| 484.06
#2024-08-09| 492.25
#2024-08-12| 486.52
#2024-08-13| 490.41
#2024-08-14| 496.82
#2024-08-15| 516.10
#2024-08-16| 508.92
#2024-08-19| 506.84
#2024-08-20| 504.88
#2024-08-21| 495.15
#2024-08-22| 489.01
#2024-08-23| 502.73
#2024-08-26| 486.90
#2024-08-27| 470.93
#2024-08-28| 472.34
#2024-08-29| 469.99
#2024-08-30| 475.17
#2024-09-02| 472.13
#2024-09-03| 466.42
#2024-09-04| 463.06
#2024-09-05| 460.93
#2024-09-06| 452.76
#2024-09-09| 450.81
#2024-09-10| 446.42
#2024-09-11| 452.43
#2024-09-12| 468.56
#2024-09-13| 472.67
#2024-09-16| 472.91
#2024-09-17| 476.24
#2024-09-18| 482.04
#2024-09-19| 490.16
#2024-09-20| 491.41
#2024-09-23| 491.60
#2024-09-24| 497.72
#2024-09-25| 492.05
#2024-09-26| 490.73
#2024-09-27| 482.25
#2024-09-30| 478.15
#2024-10-01| 475.89
#2024-10-02| 467.07
#2024-10-03| 465.69
#2024-10-04| 472.62
#2024-10-07| 466.66
#2024-10-08| 471.08
#2024-10-09| 472.02
#2024-10-10| 474.63
#2024-10-11| 474.69
#2024-10-14| 470.37
#2024-10-15| 465.23
#2024-10-16| 461.56
#2024-10-17| 463.47
#2024-10-18| 471.61
#2024-10-21| 459.72
#2024-10-22| 459.55
#2024-10-23| 456.01
#2024-10-24| 467.98
#2024-10-25| 469.15
#2024-10-28| 450.64
#2024-10-29| 441.70
#2024-10-30| 436.19
#2024-10-31| 437.92
#2024-11-01| 436.23
#2024-11-04| 436.89
#2024-11-05| 433.90
#2024-11-06| 456.36
#2024-11-07| 479.70
#2024-11-08| 466.29
#2024-11-11| 450.58
#2024-11-12| 444.50
#2024-11-13| 433.40
#2024-11-14| 435.23
#2024-11-15| 443.36
#2024-11-18| 446.79
#2024-11-19| 442.43
#2024-11-20| 447.27
#2024-11-21| 448.96
#2024-11-22| 453.01
#2024-11-25| 467.53
#2024-11-26| 451.01
#2024-11-27| 447.41
#2024-11-28| 451.52
#2024-11-29| 458.19
#2024-12-02| 459.16
#2024-12-03| 458.38
#2024-12-04| 462.12
#2024-12-05| 469.13
#2024-12-06| 465.26
#2024-12-09| 472.11
#2024-12-10| 461.27
#2024-12-11| 454.11
#2024-12-12| 453.46
#2024-12-13| 457.33
#2024-12-16| 450.70
#2024-12-17| 449.06
#2024-12-18| 450.80
#2024-12-19| 444.43
#2024-12-20| 452.60
#2024-12-23| 449.90
#2024-12-24| 451.73
#2024-12-25| 451.73
#2024-12-26| 454.50
#2024-12-27| 453.54
#2024-12-30| 444.07
#2024-12-31| 446.92
#2025-01-01| 446.92
#2025-01-02| 448.51
#2025-01-03| 448.45
#2025-01-06| 454.71
#2025-01-07| 458.29
#2025-01-08| 456.29
#2025-01-09| 450.63
#2025-01-10| 448.55
#2025-01-13| 439.64
#2025-01-14| 441.92
#2025-01-15| 449.77
#2025-01-16| 441.81
#2025-01-17| 439.50
#2025-01-20| 446.73
#2025-01-21| 447.62
#2025-01-22| 452.47
#2025-01-23| 462.80
#2025-01-24| 474.50
#2025-01-27| 469.59
#2025-01-28| 467.29
#2025-01-29| 474.97
#2025-01-30| 487.29
#2025-01-31| 480.16
#2025-02-03| 483.36
#2025-02-04| 492.54
#2025-02-05| 478.88
#2025-02-06| 517.23
#2025-02-07| 518.69
#2025-02-10| 515.11
#2025-02-11| 517.35
#2025-02-12| 516.39
#2025-02-13| 517.69
#2025-02-14| 527.04
#2025-02-17| 531.09
#2025-02-18| 526.90
#2025-02-19| 528.90
#2025-02-20| 533.98
#2025-02-21| 527.27
#2025-02-24| 516.04
#2025-02-25| 515.43
#2025-02-26| 512.98
#2025-02-27| 502.97
#2025-02-28| 495.04
#2025-03-03| 488.93
#2025-03-04| 480.60
#2025-03-05| 498.76
#2025-03-06| 506.25
#2025-03-07| 495.05
#2025-03-10| 483.10
#2025-03-11| 481.65
#2025-03-12| 486.92
#2025-03-13| 483.57
#2025-03-14| 496.28
#2025-03-17| 496.87
#2025-03-18| 497.50
#2025-03-19| 500.25
#2025-03-20| 495.97
#2025-03-21| 488.34
#2025-03-24| 494.99
#2025-03-25| 507.20
#2025-03-26| 496.58
#2025-03-27| 495.93
#2025-03-28| 478.81
#2025-03-31| 476.88
#2025-04-01| 483.89
#2025-04-02| 489.24
#2025-04-03| 480.27
#2025-04-04| 453.76
#2025-04-07| 449.92
#2025-04-08| 446.83
#2025-04-09| 457.66
#2025-04-10| 447.62
#2025-04-11| 455.16
#2025-04-14| 473.35
#2025-04-15| 468.26
#2025-04-16| 467.14
#2025-04-17| 470.61
#2025-04-18| 470.61
#2025-04-21| 474.96
#2025-04-22| 486.19
#2025-04-23| 492.61
#2025-04-24| 494.63
#2025-04-25| 509.19
#2025-04-28| 516.00
#2025-04-29| 505.95
#2025-04-30| 513.70
#2025-05-01| 512.87
#2025-05-02| 511.38
#2025-05-05| 510.74
#2025-05-06| 513.22
#2025-05-07| 525.72
#2025-05-08| 529.45
#2025-05-09| 529.00
#2025-05-12| 535.41
#2025-05-13| 547.01
#2025-05-14| 548.71
#2025-05-15| 548.74
#2025-05-16| 546.53
#2025-05-19| 551.84
#2025-05-20| 557.28
#2025-05-21| 556.66
#2025-05-22| 555.55
#2025-05-23| 565.56
#2025-05-26| 574.25
#2025-05-27| 573.50
#2025-05-28| 566.38
#2025-05-29| 561.91
#2025-05-30| 549.01
#2025-06-02| 550.63
#2025-06-03| 552.35
#2025-06-04| 553.06
#2025-06-05| 557.11
#2025-06-06| 551.19
#2025-06-09| 555.86
#2025-06-10| 563.86
#2025-06-11| 565.05
#2025-06-12| 567.99
#2025-06-13| 554.51
#2025-06-16| 561.34
#2025-06-17| 553.94
#2025-06-18| 558.12
#2025-06-19| 550.86
#2025-06-20| 550.34
#2025-06-23| 546.28
#2025-06-24| 557.18
#2025-06-25| 554.00
#2025-06-26| 559.58
#2025-06-27| 555.18
#2025-06-30| 555.15
#2025-07-01| 571.55
#2025-07-02| 575.80
#2025-07-03| 580.31
#2025-07-04| 582.64
#2025-07-07| 577.46
#2025-07-08| 574.44
#2025-07-09| 585.14
#2025-07-10| 595.54
#2025-07-11| 594.91
#2025-07-14| 590.06
#2025-07-15| 588.60
#2025-07-16| 588.33
#2025-07-17| 608.21
#2025-07-18| 603.16
#2025-07-21| 605.15
#2025-07-22| 609.98
#2025-07-23| 614.00
#2025-07-24| 626.19
#2025-07-25| 633.42
#2025-07-28| 620.16
#2025-07-29| 626.73
#2025-07-30| 622.80
#2025-07-31| 630.86
#2025-08-01| 619.69
#2025-08-04| 614.04
#2025-08-05| 620.96
#2025-08-06| 635.14
#2025-08-07| 647.04
#2025-08-08| 643.56
#2025-08-11| 646.82
#2025-08-12| 651.22
#2025-08-13| 648.26
#2025-08-14| 638.88
#2025-08-15| 641.49
#2025-08-18| 640.98
#2025-08-19| 641.09
#2025-08-20| 639.44
#2025-08-21| 643.87
#2025-08-22| 653.91
#2025-08-25| 655.82
#2025-08-26| 655.65
#2025-08-27| 652.09
#2025-08-28| 665.33
#2025-08-29| 663.54
#2025-09-01| 660.26
#2025-09-02| 670.60
#2025-09-03| 671.89
#2025-09-04| 674.76
#2025-09-05| 685.07
#2025-09-08| 685.94
#2025-09-09| 683.59
#2025-09-10| 672.20
#2025-09-11| 687.87
#2025-09-12| 684.25
#2025-09-15| 690.59
#2025-09-16| 693.08
#2025-09-17| 689.52
#2025-09-18| 684.93
#2025-09-19| 675.77
#2025-09-22| 683.33
#2025-09-23| 682.43
#2025-09-24| 671.18
#2025-09-25| 671.86
#2025-09-26| 669.93
#2025-09-29| 673.18
#2025-09-30| 668.19
#2025-10-01| 662.78
#2025-10-02| 667.44
#2025-10-03| 669.43
#2025-10-06| 664.34
#2025-10-07| 668.30
#2025-10-08| 674.61
#2025-10-09| 669.89
#2025-10-10| 667.36
#2025-10-13| 675.59
#2025-10-14| 684.94
#2025-10-15| 703.26
#2025-10-16| 700.05
#2025-10-17| 694.27
#2025-10-20| 690.70
#2025-10-21| 665.85
#2025-10-22| 673.15
#2025-10-23| 681.25
#2025-10-24| 684.56
#2025-10-27| 683.79
#2025-10-28| 735.28
#2025-10-29| 739.26
#2025-10-30| 729.14
#2025-10-31| 731.68
#2025-11-03| 730.98
#2025-11-04| 729.40
#2025-11-05| 741.00
#2025-11-06| 737.37
#2025-11-07| 737.79
#2025-11-10| 745.77
#2025-11-11| 757.15
#2025-11-12| 749.33
#2025-11-13| 741.79
#2025-11-14| 736.93
#2025-11-17| 734.20
#2025-11-18| 740.57
#2025-11-19| 748.97
#2025-11-20| 744.78
#2025-11-21| 728.98
#2025-11-24| 728.77
#2025-11-25| 749.54
#2025-11-26| 760.00
#2025-11-27| 748.63
#2025-11-28| 764.33
#2025-12-01| 763.78
#2025-12-02| 770.53
#2025-12-03| 780.16
#2025-12-04| 787.60
#2025-12-05| 775.24
#2025-12-08| 781.79
#2025-12-09| 779.13
#2025-12-10| 770.87
#2025-12-11| 788.95
#2025-12-12| 789.78
#2025-12-15| 816.77
#2025-12-16| 803.49
#2025-12-17| 779.69
#2025-12-18| 804.94
#2025-12-19| 806.11
#2025-12-22| 812.43
#2025-12-23| 823.18
#2025-12-24| 824.73
#2025-12-25| 824.73
#2025-12-26| 828.86
#2025-12-29| 824.07
#2025-12-30| 810.51
#2025-12-31| 802.59
#2026-01-01| 802.59
#2026-01-02| 806.31
#2026-01-05| 825.70
#2026-01-06| 827.75
#2026-01-07| 810.15
#2026-01-08| 850.03
#2026-01-09| 862.84
#2026-01-12| 863.37
#2026-01-13| 857.76
#2026-01-14| 870.55
#2026-01-15| 860.27
#2026-01-16| 868.27
#2026-01-19| 878.01
#2026-01-20| 873.06
#2026-01-21| 906.09
#2026-01-22| 904.40
#2026-01-23| 903.18
#2026-01-26| 903.90
#2026-01-27| 903.12
#2026-01-28| 925.51
#2026-01-29| 901.88
#2026-01-30| 884.58
#2026-02-02| 882.26
#2026-02-03| 898.17
#2026-02-04| 868.69
#2026-02-05| 853.65
#2026-02-06| 872.05
#2026-02-09| 907.41
#2026-02-10| 913.64
#2026-02-11| 912.67
#2026-02-12| 877.64
#2026-02-13| 891.37
#2026-02-16| 898.69
#2026-02-17| 888.54
#2026-02-18| 897.18
#2026-02-19| 899.25
#2026-02-20| 912.67
#2026-02-23| 888.63
#2026-02-24| 890.81
#2026-02-25| 903.11
#2026-02-26| 899.20
#2026-02-27| 886.41
#2026-03-02| 860.79