Table Data - Nasdaq Latin America Construction and Materials Large Mid Cap Index
| Title | Nasdaq Latin America Construction and Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA5010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-03-19 |
| Last Updated | 2026-03-19 10:46 PM CDT |
| Notes | For more information about this series, see: NQLA5010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1799.26 |
| 2006-04-03 | 1812.78 |
| 2006-04-04 | 1850.06 |
| 2006-04-05 | 1859.43 |
| 2006-04-06 | 1852.58 |
| 2006-04-07 | 1811.14 |
| 2006-04-10 | 1831.07 |
| 2006-04-11 | 1812.64 |
| 2006-04-12 | 1797.22 |
| 2006-04-13 | 1788.73 |
| 2006-04-14 | . |
| 2006-04-17 | 1785.98 |
| 2006-04-18 | 1836.50 |
| 2006-04-19 | 1856.75 |
| 2006-04-20 | 1810.44 |
| 2006-04-21 | 1803.26 |
| 2006-04-24 | 1789.94 |
| 2006-04-25 | 1811.77 |
| 2006-04-26 | 1821.07 |
| 2006-04-27 | 1802.71 |
| 2006-04-28 | 1828.32 |
| 2006-05-01 | 1835.34 |
| 2006-05-02 | 1877.70 |
| 2006-05-03 | 1880.96 |
| 2006-05-04 | 1892.98 |
| 2006-05-05 | 1884.12 |
| 2006-05-08 | 1922.71 |
| 2006-05-09 | 1925.92 |
| 2006-05-10 | 1939.62 |
| 2006-05-11 | 1946.00 |
| 2006-05-12 | 1867.61 |
| 2006-05-15 | 1795.75 |
| 2006-05-16 | 1778.54 |
| 2006-05-17 | 1710.85 |
| 2006-05-18 | 1662.69 |
| 2006-05-19 | 1679.56 |
| 2006-05-22 | 1593.90 |
| 2006-05-23 | 1606.88 |
| 2006-05-24 | 1533.80 |
| 2006-05-25 | 1594.81 |
| 2006-05-26 | 1627.39 |
| 2006-05-29 | . |
| 2006-05-30 | 1558.60 |
| 2006-05-31 | 1544.51 |
| 2006-06-01 | 1581.49 |
| 2006-06-02 | 1614.28 |
| 2006-06-05 | 1569.12 |
| 2006-06-06 | 1507.48 |
| 2006-06-07 | 1466.35 |
| 2006-06-08 | 1413.31 |
| 2006-06-09 | 1393.29 |
| 2006-06-12 | 1327.44 |
| 2006-06-13 | 1289.10 |
| 2006-06-14 | 1328.48 |
| 2006-06-15 | 1461.99 |
| 2006-06-16 | 1460.44 |
| 2006-06-19 | 1404.49 |
| 2006-06-20 | 1417.02 |
| 2006-06-21 | 1470.97 |
| 2006-06-22 | 1478.96 |
| 2006-06-23 | 1478.08 |
| 2006-06-26 | 1479.04 |
| 2006-06-27 | 1433.65 |
| 2006-06-28 | 1437.37 |
| 2006-06-29 | 1492.18 |
| 2006-06-30 | 1534.56 |
| 2006-07-03 | 1625.12 |
| 2006-07-04 | . |
| 2006-07-05 | 1585.93 |
| 2006-07-06 | 1619.66 |
| 2006-07-07 | 1586.37 |
| 2006-07-10 | 1585.75 |
| 2006-07-11 | 1584.27 |
| 2006-07-12 | 1584.25 |
| 2006-07-13 | 1536.18 |
| 2006-07-14 | 1492.29 |
| 2006-07-17 | 1476.93 |
| 2006-07-18 | 1498.76 |
| 2006-07-19 | 1590.57 |
| 2006-07-20 | 1569.78 |
| 2006-07-21 | 1567.84 |
| 2006-07-24 | 1611.51 |
| 2006-07-25 | 1605.01 |
| 2006-07-26 | 1571.62 |
| 2006-07-27 | 1548.51 |
| 2006-07-28 | 1572.43 |
| 2006-07-31 | 1545.51 |
| 2006-08-01 | 1521.72 |
| 2006-08-02 | 1556.93 |
| 2006-08-03 | 1582.55 |
| 2006-08-04 | 1592.47 |
| 2006-08-07 | 1585.89 |
| 2006-08-08 | 1567.86 |
| 2006-08-09 | 1551.83 |
| 2006-08-10 | 1528.51 |
| 2006-08-11 | 1547.82 |
| 2006-08-14 | 1523.22 |
| 2006-08-15 | 1549.01 |
| 2006-08-16 | 1596.88 |
| 2006-08-17 | 1605.69 |
| 2006-08-18 | 1620.33 |
| 2006-08-21 | 1602.95 |
| 2006-08-22 | 1608.58 |
| 2006-08-23 | 1576.41 |
| 2006-08-24 | 1563.19 |
| 2006-08-25 | 1577.63 |
| 2006-08-28 | 1580.16 |
| 2006-08-29 | 1595.54 |
| 2006-08-30 | 1615.43 |
| 2006-08-31 | 1595.81 |
| 2006-09-01 | 1625.15 |
| 2006-09-04 | . |
| 2006-09-05 | 1643.93 |
| 2006-09-06 | 1602.77 |
| 2006-09-07 | 1576.04 |
| 2006-09-08 | 1564.56 |
| 2006-09-11 | 1541.28 |
| 2006-09-12 | 1581.14 |
| 2006-09-13 | 1605.55 |
| 2006-09-14 | 1612.91 |
| 2006-09-15 | 1624.05 |
| 2006-09-18 | 1663.63 |
| 2006-09-19 | 1640.17 |
| 2006-09-20 | 1653.71 |
| 2006-09-21 | 1621.08 |
| 2006-09-22 | 1589.67 |
| 2006-09-25 | 1623.72 |
| 2006-09-26 | 1640.56 |
| 2006-09-27 | 1640.76 |
| 2006-09-28 | 1640.96 |
| 2006-09-29 | 1649.47 |
| 2006-10-02 | 1638.57 |
| 2006-10-03 | 1646.80 |
| 2006-10-04 | 1675.63 |
| 2006-10-05 | 1699.25 |
| 2006-10-06 | 1690.99 |
| 2006-10-09 | 1678.57 |
| 2006-10-10 | 1696.02 |
| 2006-10-11 | 1683.43 |
| 2006-10-12 | 1742.83 |
| 2006-10-13 | 1766.03 |
| 2006-10-16 | 1786.29 |
| 2006-10-17 | 1760.95 |
| 2006-10-18 | 1786.42 |
| 2006-10-19 | 1783.67 |
| 2006-10-20 | 1773.92 |
| 2006-10-23 | 1762.16 |
| 2006-10-24 | 1768.29 |
| 2006-10-25 | 1784.54 |
| 2006-10-26 | 1752.64 |
| 2006-10-27 | 1695.99 |
| 2006-10-30 | 1658.80 |
| 2006-10-31 | 1701.45 |
| 2006-11-01 | 1701.63 |
| 2006-11-02 | 1686.52 |
| 2006-11-03 | 1694.26 |
| 2006-11-06 | 1718.33 |
| 2006-11-07 | 1706.82 |
| 2006-11-08 | 1704.76 |
| 2006-11-09 | 1715.89 |
| 2006-11-10 | 1720.06 |
| 2006-11-13 | 1723.86 |
| 2006-11-14 | 1746.14 |
| 2006-11-15 | 1764.41 |
| 2006-11-16 | 1759.42 |
| 2006-11-17 | 1749.63 |
| 2006-11-20 | 1752.41 |
| 2006-11-21 | 1767.79 |
| 2006-11-22 | 1763.98 |
| 2006-11-23 | . |
| 2006-11-24 | 1757.19 |
| 2006-11-27 | 1735.78 |
| 2006-11-28 | 1730.54 |
| 2006-11-29 | 1756.54 |
| 2006-11-30 | 1777.91 |
| 2006-12-01 | 1776.70 |
| 2006-12-04 | 1783.49 |
| 2006-12-05 | 1801.03 |
| 2006-12-06 | 1803.98 |
| 2006-12-07 | 1787.50 |
| 2006-12-08 | 1772.71 |
| 2006-12-11 | 1782.61 |
| 2006-12-12 | 1782.79 |
| 2006-12-13 | 1795.39 |
| 2006-12-14 | 1830.68 |
| 2006-12-15 | 1866.63 |
| 2006-12-18 | 1867.00 |
| 2006-12-19 | 1847.89 |
| 2006-12-20 | 1833.90 |
| 2006-12-21 | 1833.95 |
| 2006-12-22 | 1804.66 |
| 2006-12-25 | . |
| 2006-12-26 | 1821.55 |
| 2006-12-27 | 1860.84 |
| 2006-12-28 | 1868.38 |
| 2006-12-29 | 1887.64 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1903.81 |
| 2007-01-04 | 1886.83 |
| 2007-01-05 | 1840.93 |
| 2007-01-08 | 1847.63 |
| 2007-01-09 | 1799.86 |
| 2007-01-10 | 1807.61 |
| 2007-01-11 | 1845.93 |
| 2007-01-12 | 1848.43 |
| 2007-01-15 | . |
| 2007-01-16 | 1870.54 |
| 2007-01-17 | 1912.93 |
| 2007-01-18 | 1906.14 |
| 2007-01-19 | 1924.49 |
| 2007-01-22 | 1924.69 |
| 2007-01-23 | 1939.79 |
| 2007-01-24 | 1953.05 |
| 2007-01-25 | 1902.90 |
| 2007-01-26 | 1904.43 |
| 2007-01-29 | 1875.30 |
| 2007-01-30 | 1905.94 |
| 2007-01-31 | 1930.24 |
| 2007-02-01 | 1956.20 |
| 2007-02-02 | 1977.26 |
| 2007-02-05 | 1988.44 |
| 2007-02-06 | 1989.86 |
| 2007-02-07 | 1999.22 |
| 2007-02-08 | 1981.44 |
| 2007-02-09 | 1961.49 |
| 2007-02-12 | 1941.56 |
| 2007-02-13 | 1953.20 |
| 2007-02-14 | 2016.97 |
| 2007-02-15 | 2009.83 |
| 2007-02-16 | 1992.54 |
| 2007-02-19 | . |
| 2007-02-20 | 2012.53 |
| 2007-02-21 | 2056.03 |
| 2007-02-22 | 2052.61 |
| 2007-02-23 | 2002.89 |
| 2007-02-26 | 1981.68 |
| 2007-02-27 | 1865.73 |
| 2007-02-28 | 1865.22 |
| 2007-03-01 | 1817.82 |
| 2007-03-02 | 1785.84 |
| 2007-03-05 | 1754.13 |
| 2007-03-06 | 1797.88 |
| 2007-03-07 | 1795.82 |
| 2007-03-08 | 1838.18 |
| 2007-03-09 | 1858.49 |
| 2007-03-12 | 1859.40 |
| 2007-03-13 | 1803.08 |
| 2007-03-14 | 1792.61 |
| 2007-03-15 | 1808.48 |
| 2007-03-16 | 1783.68 |
| 2007-03-19 | 1783.91 |
| 2007-03-20 | 1820.30 |
| 2007-03-21 | 1888.85 |
| 2007-03-22 | 1903.91 |
| 2007-03-23 | 1892.44 |
| 2007-03-26 | 1883.64 |
| 2007-03-27 | 1849.26 |
| 2007-03-28 | 1822.17 |
| 2007-03-29 | 1830.51 |
| 2007-03-30 | 1827.24 |
| 2007-04-02 | 1824.64 |
| 2007-04-03 | 1846.32 |
| 2007-04-04 | 1826.24 |
| 2007-04-05 | 1827.77 |
| 2007-04-06 | . |
| 2007-04-09 | 1859.99 |
| 2007-04-10 | 1926.82 |
| 2007-04-11 | 1906.66 |
| 2007-04-12 | 1920.76 |
| 2007-04-13 | 1914.34 |
| 2007-04-16 | 1916.53 |
| 2007-04-17 | 1898.41 |
| 2007-04-18 | 1891.13 |
| 2007-04-19 | 1886.93 |
| 2007-04-20 | 1915.61 |
| 2007-04-23 | 1913.41 |
| 2007-04-24 | 1864.48 |
| 2007-04-25 | 1863.37 |
| 2007-04-26 | 1850.90 |
| 2007-04-27 | 1828.64 |
| 2007-04-30 | 1824.19 |
| 2007-05-01 | 1821.86 |
| 2007-05-02 | 1820.96 |
| 2007-05-03 | 1877.87 |
| 2007-05-04 | 1915.00 |
| 2007-05-07 | 1916.29 |
| 2007-05-08 | 1889.68 |
| 2007-05-09 | 1919.01 |
| 2007-05-10 | 1907.95 |
| 2007-05-11 | 1921.85 |
| 2007-05-14 | 1903.92 |
| 2007-05-15 | 1898.17 |
| 2007-05-16 | 1934.23 |
| 2007-05-17 | 1947.96 |
| 2007-05-18 | 1955.89 |
| 2007-05-21 | 1968.45 |
| 2007-05-22 | 1989.07 |
| 2007-05-23 | 1980.61 |
| 2007-05-24 | 1948.72 |
| 2007-05-25 | 1986.21 |
| 2007-05-28 | . |
| 2007-05-29 | 2036.72 |
| 2007-05-30 | 2111.80 |
| 2007-05-31 | 2143.94 |
| 2007-06-01 | 2190.72 |
| 2007-06-04 | 2206.37 |
| 2007-06-05 | 2217.07 |
| 2007-06-06 | 2169.79 |
| 2007-06-07 | 2121.11 |
| 2007-06-08 | 2134.98 |
| 2007-06-11 | 2161.81 |
| 2007-06-12 | 2142.59 |
| 2007-06-13 | 2155.15 |
| 2007-06-14 | 2169.98 |
| 2007-06-15 | 2228.71 |
| 2007-06-18 | 2229.77 |
| 2007-06-19 | 2163.32 |
| 2007-06-20 | 2150.35 |
| 2007-06-21 | 2169.90 |
| 2007-06-22 | 2153.29 |
| 2007-06-25 | 2133.75 |
| 2007-06-26 | 2074.63 |
| 2007-06-27 | 2049.09 |
| 2007-06-28 | 2080.21 |
| 2007-06-29 | 2081.87 |
| 2007-07-02 | 2118.20 |
| 2007-07-03 | 2183.82 |
| 2007-07-04 | . |
| 2007-07-05 | 2137.77 |
| 2007-07-06 | 2138.40 |
| 2007-07-09 | 2141.54 |
| 2007-07-10 | 2126.56 |
| 2007-07-11 | 2111.22 |
| 2007-07-12 | 2132.74 |
| 2007-07-13 | 2158.24 |
| 2007-07-16 | 2116.95 |
| 2007-07-17 | 2077.88 |
| 2007-07-18 | 2098.97 |
| 2007-07-19 | 2136.03 |
| 2007-07-20 | 2106.86 |
| 2007-07-23 | 2108.49 |
| 2007-07-24 | 2068.07 |
| 2007-07-25 | 2046.39 |
| 2007-07-26 | 1976.60 |
| 2007-07-27 | 1945.70 |
| 2007-07-30 | 1967.64 |
| 2007-07-31 | 1966.97 |
| 2007-08-01 | 1904.38 |
| 2007-08-02 | 1935.30 |
| 2007-08-03 | 1911.11 |
| 2007-08-06 | 1884.12 |
| 2007-08-07 | 1942.47 |
| 2007-08-08 | 1978.94 |
| 2007-08-09 | 1952.65 |
| 2007-08-10 | 1906.95 |
| 2007-08-13 | 1925.09 |
| 2007-08-14 | 1876.15 |
| 2007-08-15 | 1789.71 |
| 2007-08-16 | 1719.48 |
| 2007-08-17 | 1757.76 |
| 2007-08-20 | 1764.97 |
| 2007-08-21 | 1750.64 |
| 2007-08-22 | 1817.93 |
| 2007-08-23 | 1818.35 |
| 2007-08-24 | 1866.80 |
| 2007-08-27 | 1868.17 |
| 2007-08-28 | 1781.69 |
| 2007-08-29 | 1805.39 |
| 2007-08-30 | 1820.66 |
| 2007-08-31 | 1870.55 |
| 2007-09-03 | . |
| 2007-09-04 | 1905.92 |
| 2007-09-05 | 1882.82 |
| 2007-09-06 | 1884.93 |
| 2007-09-07 | 1827.17 |
| 2007-09-10 | 1766.40 |
| 2007-09-11 | 1781.72 |
| 2007-09-12 | 1781.28 |
| 2007-09-13 | 1794.87 |
| 2007-09-14 | 1754.89 |
| 2007-09-17 | 1727.26 |
| 2007-09-18 | 1780.95 |
| 2007-09-19 | 1788.98 |
| 2007-09-20 | 1777.19 |
| 2007-09-21 | 1777.35 |
| 2007-09-24 | 1767.25 |
| 2007-09-25 | 1754.68 |
| 2007-09-26 | 1742.89 |
| 2007-09-27 | 1791.19 |
| 2007-09-28 | 1819.14 |
| 2007-10-01 | 1841.02 |
| 2007-10-02 | 1932.87 |
| 2007-10-03 | 1915.92 |
| 2007-10-04 | 1921.66 |
| 2007-10-05 | 1961.56 |
| 2007-10-08 | 1971.91 |
| 2007-10-09 | 1978.75 |
| 2007-10-10 | 1957.04 |
| 2007-10-11 | 1964.50 |
| 2007-10-12 | 1987.50 |
| 2007-10-15 | 1978.17 |
| 2007-10-16 | 1948.18 |
| 2007-10-17 | 1951.79 |
| 2007-10-18 | 1904.80 |
| 2007-10-19 | 1845.21 |
| 2007-10-22 | 1818.35 |
| 2007-10-23 | 1833.66 |
| 2007-10-24 | 1833.11 |
| 2007-10-25 | 1838.25 |
| 2007-10-26 | 1873.71 |
| 2007-10-29 | 1885.92 |
| 2007-10-30 | 1852.07 |
| 2007-10-31 | 1863.76 |
| 2007-11-01 | 1814.12 |
| 2007-11-02 | 1809.13 |
| 2007-11-05 | 1753.60 |
| 2007-11-06 | 1754.16 |
| 2007-11-07 | 1714.62 |
| 2007-11-08 | 1666.94 |
| 2007-11-09 | 1690.23 |
| 2007-11-12 | 1612.73 |
| 2007-11-13 | 1697.66 |
| 2007-11-14 | 1698.05 |
| 2007-11-15 | 1658.91 |
| 2007-11-16 | 1646.27 |
| 2007-11-19 | 1640.26 |
| 2007-11-20 | 1627.45 |
| 2007-11-21 | 1600.69 |
| 2007-11-22 | . |
| 2007-11-23 | 1619.96 |
| 2007-11-26 | 1609.41 |
| 2007-11-27 | 1622.21 |
| 2007-11-28 | 1734.12 |
| 2007-11-29 | 1720.84 |
| 2007-11-30 | 1742.65 |
| 2007-12-03 | 1725.26 |
| 2007-12-04 | 1677.87 |
| 2007-12-05 | 1710.46 |
| 2007-12-06 | 1768.41 |
| 2007-12-07 | 1776.87 |
| 2007-12-10 | 1772.78 |
| 2007-12-11 | 1724.54 |
| 2007-12-12 | 1721.47 |
| 2007-12-13 | 1664.73 |
| 2007-12-14 | 1653.84 |
| 2007-12-17 | 1604.80 |
| 2007-12-18 | 1603.74 |
| 2007-12-19 | 1604.01 |
| 2007-12-20 | 1602.97 |
| 2007-12-21 | 1631.87 |
| 2007-12-24 | 1658.40 |
| 2007-12-25 | . |
| 2007-12-26 | 1688.74 |
| 2007-12-27 | 1661.80 |
| 2007-12-28 | 1665.35 |
| 2007-12-31 | 1637.25 |
| 2008-01-01 | . |
| 2008-01-02 | 1630.18 |
| 2008-01-03 | 1634.81 |
| 2008-01-04 | 1587.09 |
| 2008-01-07 | 1571.83 |
| 2008-01-08 | 1577.02 |
| 2008-01-09 | 1563.67 |
| 2008-01-10 | 1606.79 |
| 2008-01-11 | 1601.36 |
| 2008-01-14 | 1583.40 |
| 2008-01-15 | 1529.93 |
| 2008-01-16 | 1507.78 |
| 2008-01-17 | 1453.38 |
| 2008-01-18 | 1468.71 |
| 2008-01-21 | . |
| 2008-01-22 | 1474.90 |
| 2008-01-23 | 1533.14 |
| 2008-01-24 | 1611.55 |
| 2008-01-25 | 1544.27 |
| 2008-01-28 | 1522.98 |
| 2008-01-29 | 1583.61 |
| 2008-01-30 | 1586.67 |
| 2008-01-31 | 1675.48 |
| 2008-02-01 | 1704.85 |
| 2008-02-04 | 1709.12 |
| 2008-02-05 | 1596.53 |
| 2008-02-06 | 1573.52 |
| 2008-02-07 | 1594.93 |
| 2008-02-08 | 1621.46 |
| 2008-02-11 | 1640.29 |
| 2008-02-12 | 1630.66 |
| 2008-02-13 | 1646.07 |
| 2008-02-14 | 1628.35 |
| 2008-02-15 | 1615.64 |
| 2008-02-18 | . |
| 2008-02-19 | 1646.09 |
| 2008-02-20 | 1658.51 |
| 2008-02-21 | 1686.66 |
| 2008-02-22 | 1679.24 |
| 2008-02-25 | 1695.59 |
| 2008-02-26 | 1722.32 |
| 2008-02-27 | 1714.56 |
| 2008-02-28 | 1736.90 |
| 2008-02-29 | 1662.01 |
| 2008-03-03 | 1659.98 |
| 2008-03-04 | 1645.01 |
| 2008-03-05 | 1650.74 |
| 2008-03-06 | 1592.77 |
| 2008-03-07 | 1555.48 |
| 2008-03-10 | 1549.23 |
| 2008-03-11 | 1628.52 |
| 2008-03-12 | 1647.98 |
| 2008-03-13 | 1693.07 |
| 2008-03-14 | 1605.93 |
| 2008-03-17 | 1601.36 |
| 2008-03-18 | 1600.77 |
| 2008-03-19 | 1566.95 |
| 2008-03-20 | 1563.60 |
| 2008-03-21 | . |
| 2008-03-24 | 1634.34 |
| 2008-03-25 | 1654.49 |
| 2008-03-26 | 1653.52 |
| 2008-03-27 | 1644.97 |
| 2008-03-28 | 1608.93 |
| 2008-03-31 | 1635.69 |
| 2008-04-01 | 1700.04 |
| 2008-04-02 | 1706.22 |
| 2008-04-03 | 1697.62 |
| 2008-04-04 | 1649.17 |
| 2008-04-07 | 1696.62 |
| 2008-04-08 | 1683.53 |
| 2008-04-09 | 1668.95 |
| 2008-04-10 | 1668.08 |
| 2008-04-11 | 1640.63 |
| 2008-04-14 | 1617.78 |
| 2008-04-15 | 1624.59 |
| 2008-04-16 | 1651.90 |
| 2008-04-17 | 1658.90 |
| 2008-04-18 | 1695.94 |
| 2008-04-21 | 1715.05 |
| 2008-04-22 | 1725.62 |
| 2008-04-23 | 1692.02 |
| 2008-04-24 | 1723.65 |
| 2008-04-25 | 1743.12 |
| 2008-04-28 | 1729.43 |
| 2008-04-29 | 1703.87 |
| 2008-04-30 | 1719.06 |
| 2008-05-01 | 1721.98 |
| 2008-05-02 | 1736.68 |
| 2008-05-05 | 1777.31 |
| 2008-05-06 | 1794.85 |
| 2008-05-07 | 1733.80 |
| 2008-05-08 | 1755.60 |
| 2008-05-09 | 1747.15 |
| 2008-05-12 | 1735.46 |
| 2008-05-13 | 1745.50 |
| 2008-05-14 | 1777.40 |
| 2008-05-15 | 1801.80 |
| 2008-05-16 | 1856.10 |
| 2008-05-19 | 1913.32 |
| 2008-05-20 | 1878.97 |
| 2008-05-21 | 1868.94 |
| 2008-05-22 | 1879.40 |
| 2008-05-23 | 1860.17 |
| 2008-05-26 | . |
| 2008-05-27 | 1858.27 |
| 2008-05-28 | 1817.73 |
| 2008-05-29 | 1784.97 |
| 2008-05-30 | 1768.31 |
| 2008-06-02 | 1743.86 |
| 2008-06-03 | 1769.69 |
| 2008-06-04 | 1794.36 |
| 2008-06-05 | 1809.32 |
| 2008-06-06 | 1762.01 |
| 2008-06-09 | 1724.14 |
| 2008-06-10 | 1704.32 |
| 2008-06-11 | 1644.04 |
| 2008-06-12 | 1638.78 |
| 2008-06-13 | 1643.80 |
| 2008-06-16 | 1649.28 |
| 2008-06-17 | 1636.05 |
| 2008-06-18 | 1590.87 |
| 2008-06-19 | 1582.85 |
| 2008-06-20 | 1569.35 |
| 2008-06-23 | 1557.45 |
| 2008-06-24 | 1557.58 |
| 2008-06-25 | 1598.72 |
| 2008-06-26 | 1562.57 |
| 2008-06-27 | 1561.64 |
| 2008-06-30 | 1571.75 |
| 2008-07-01 | 1531.86 |
| 2008-07-02 | 1483.42 |
| 2008-07-03 | 1506.98 |
| 2008-07-04 | . |
| 2008-07-07 | 1499.82 |
| 2008-07-08 | 1528.67 |
| 2008-07-09 | 1525.50 |
| 2008-07-10 | 1485.51 |
| 2008-07-11 | 1445.97 |
| 2008-07-14 | 1428.25 |
| 2008-07-15 | 1396.90 |
| 2008-07-16 | 1437.70 |
| 2008-07-17 | 1476.79 |
| 2008-07-18 | 1480.41 |
| 2008-07-21 | 1472.28 |
| 2008-07-22 | 1498.57 |
| 2008-07-23 | 1506.20 |
| 2008-07-24 | 1447.58 |
| 2008-07-25 | 1454.89 |
| 2008-07-28 | 1425.16 |
| 2008-07-29 | 1431.99 |
| 2008-07-30 | 1408.33 |
| 2008-07-31 | 1388.89 |
| 2008-08-01 | 1338.03 |
| 2008-08-04 | 1340.68 |
| 2008-08-05 | 1411.50 |
| 2008-08-06 | 1405.01 |
| 2008-08-07 | 1373.69 |
| 2008-08-08 | 1375.32 |
| 2008-08-11 | 1402.82 |
| 2008-08-12 | 1396.08 |
| 2008-08-13 | 1378.21 |
| 2008-08-14 | 1390.56 |
| 2008-08-15 | 1392.13 |
| 2008-08-18 | 1366.08 |
| 2008-08-19 | 1325.11 |
| 2008-08-20 | 1334.37 |
| 2008-08-21 | 1317.61 |
| 2008-08-22 | 1337.33 |
| 2008-08-25 | 1309.33 |
| 2008-08-26 | 1282.46 |
| 2008-08-27 | 1286.44 |
| 2008-08-28 | 1314.48 |
| 2008-08-29 | 1303.83 |
| 2008-09-01 | . |
| 2008-09-02 | 1332.39 |
| 2008-09-03 | 1340.80 |
| 2008-09-04 | 1298.81 |
| 2008-09-05 | 1286.73 |
| 2008-09-08 | 1352.61 |
| 2008-09-09 | 1306.90 |
| 2008-09-10 | 1296.22 |
| 2008-09-11 | 1274.27 |
| 2008-09-12 | 1211.46 |
| 2008-09-15 | 1139.78 |
| 2008-09-16 | 1130.39 |
| 2008-09-17 | 1087.61 |
| 2008-09-18 | 1136.22 |
| 2008-09-19 | 1216.50 |
| 2008-09-22 | 1190.48 |
| 2008-09-23 | 1144.58 |
| 2008-09-24 | 1126.78 |
| 2008-09-25 | 1151.15 |
| 2008-09-26 | 1135.71 |
| 2008-09-29 | 1035.01 |
| 2008-09-30 | 1072.35 |
| 2008-10-01 | 1050.26 |
| 2008-10-02 | 978.63 |
| 2008-10-03 | 927.48 |
| 2008-10-06 | 791.41 |
| 2008-10-07 | 744.53 |
| 2008-10-08 | 658.37 |
| 2008-10-09 | 602.29 |
| 2008-10-10 | 499.96 |
| 2008-10-13 | 570.29 |
| 2008-10-14 | 641.36 |
| 2008-10-15 | 558.13 |
| 2008-10-16 | 520.10 |
| 2008-10-17 | 539.89 |
| 2008-10-20 | 561.82 |
| 2008-10-21 | 543.56 |
| 2008-10-22 | 487.77 |
| 2008-10-23 | 476.16 |
| 2008-10-24 | 432.82 |
| 2008-10-27 | 418.48 |
| 2008-10-28 | 453.75 |
| 2008-10-29 | 493.08 |
| 2008-10-30 | 528.13 |
| 2008-10-31 | 544.64 |
| 2008-11-03 | 559.27 |
| 2008-11-04 | 587.74 |
| 2008-11-05 | 553.22 |
| 2008-11-06 | 516.55 |
| 2008-11-07 | 511.01 |
| 2008-11-10 | 504.20 |
| 2008-11-11 | 481.91 |
| 2008-11-12 | 439.41 |
| 2008-11-13 | 428.28 |
| 2008-11-14 | 420.93 |
| 2008-11-17 | 418.71 |
| 2008-11-18 | 386.97 |
| 2008-11-19 | 387.52 |
| 2008-11-20 | 366.93 |
| 2008-11-21 | 355.01 |
| 2008-11-24 | 393.30 |
| 2008-11-25 | 418.54 |
| 2008-11-26 | 487.22 |
| 2008-11-27 | . |
| 2008-11-28 | 524.33 |
| 2008-12-01 | 464.37 |
| 2008-12-02 | 482.00 |
| 2008-12-03 | 498.27 |
| 2008-12-04 | 511.77 |
| 2008-12-05 | 523.60 |
| 2008-12-08 | 627.29 |
| 2008-12-09 | 666.24 |
| 2008-12-10 | 687.09 |
| 2008-12-11 | 604.95 |
| 2008-12-12 | 598.11 |
| 2008-12-15 | 574.19 |
| 2008-12-16 | 644.49 |
| 2008-12-17 | 680.63 |
| 2008-12-18 | 664.15 |
| 2008-12-19 | 646.87 |
| 2008-12-22 | 617.45 |
| 2008-12-23 | 635.74 |
| 2008-12-24 | 624.60 |
| 2008-12-25 | . |
| 2008-12-26 | 630.36 |
| 2008-12-29 | 636.10 |
| 2008-12-30 | 630.45 |
| 2008-12-31 | 631.49 |
| 2009-01-01 | . |
| 2009-01-02 | 678.98 |
| 2009-01-05 | 693.75 |
| 2009-01-06 | 712.94 |
| 2009-01-07 | 679.94 |
| 2009-01-08 | 698.11 |
| 2009-01-09 | 697.95 |
| 2009-01-12 | 648.23 |
| 2009-01-13 | 661.79 |
| 2009-01-14 | 631.90 |
| 2009-01-15 | 628.64 |
| 2009-01-16 | 654.76 |
| 2009-01-19 | . |
| 2009-01-20 | 589.33 |
| 2009-01-21 | 598.56 |
| 2009-01-22 | 589.83 |
| 2009-01-23 | 586.00 |
| 2009-01-26 | 587.10 |
| 2009-01-27 | 585.91 |
| 2009-01-28 | 603.22 |
| 2009-01-29 | 565.33 |
| 2009-01-30 | 549.93 |
| 2009-02-02 | 544.83 |
| 2009-02-03 | 558.40 |
| 2009-02-04 | 570.39 |
| 2009-02-05 | 571.04 |
| 2009-02-06 | 599.63 |
| 2009-02-09 | 612.80 |
| 2009-02-10 | 583.32 |
| 2009-02-11 | 554.15 |
| 2009-02-12 | 565.64 |
| 2009-02-13 | 571.14 |
| 2009-02-16 | . |
| 2009-02-17 | 518.39 |
| 2009-02-18 | 502.83 |
| 2009-02-19 | 484.89 |
| 2009-02-20 | 457.62 |
| 2009-02-23 | 441.36 |
| 2009-02-24 | 468.89 |
| 2009-02-25 | 456.25 |
| 2009-02-26 | 445.90 |
| 2009-02-27 | 427.63 |
| 2009-03-02 | 388.10 |
| 2009-03-03 | 403.88 |
| 2009-03-04 | 420.94 |
| 2009-03-05 | 376.90 |
| 2009-03-06 | 364.13 |
| 2009-03-09 | 348.59 |
| 2009-03-10 | 383.14 |
| 2009-03-11 | 398.09 |
| 2009-03-12 | 438.73 |
| 2009-03-13 | 450.49 |
| 2009-03-16 | 465.91 |
| 2009-03-17 | 445.19 |
| 2009-03-18 | 458.71 |
| 2009-03-19 | 458.81 |
| 2009-03-20 | 419.59 |
| 2009-03-23 | 448.11 |
| 2009-03-24 | 469.52 |
| 2009-03-25 | 476.57 |
| 2009-03-26 | 490.33 |
| 2009-03-27 | 486.53 |
| 2009-03-30 | 458.50 |
| 2009-03-31 | 479.07 |
| 2009-04-01 | 497.40 |
| 2009-04-02 | 534.16 |
| 2009-04-03 | 533.73 |
| 2009-04-06 | 540.40 |
| 2009-04-07 | 535.64 |
| 2009-04-08 | 544.65 |
| 2009-04-09 | 550.75 |
| 2009-04-10 | . |
| 2009-04-13 | 583.83 |
| 2009-04-14 | 572.44 |
| 2009-04-15 | 564.12 |
| 2009-04-16 | 592.43 |
| 2009-04-17 | 601.08 |
| 2009-04-20 | 563.96 |
| 2009-04-21 | 569.71 |
| 2009-04-22 | 580.24 |
| 2009-04-23 | 575.45 |
| 2009-04-24 | 604.34 |
| 2009-04-27 | 566.89 |
| 2009-04-28 | 555.04 |
| 2009-04-29 | 559.31 |
| 2009-04-30 | 557.79 |
| 2009-05-01 | 557.98 |
| 2009-05-04 | 639.79 |
| 2009-05-05 | 663.67 |
| 2009-05-06 | 697.60 |
| 2009-05-07 | 692.24 |
| 2009-05-08 | 696.26 |
| 2009-05-11 | 682.53 |
| 2009-05-12 | 655.21 |
| 2009-05-13 | 622.24 |
| 2009-05-14 | 636.03 |
| 2009-05-15 | 641.09 |
| 2009-05-18 | 669.47 |
| 2009-05-19 | 688.92 |
| 2009-05-20 | 707.75 |
| 2009-05-21 | 668.23 |
| 2009-05-22 | 665.23 |
| 2009-05-25 | . |
| 2009-05-26 | 688.47 |
| 2009-05-27 | 681.58 |
| 2009-05-28 | 691.39 |
| 2009-05-29 | 695.97 |
| 2009-06-01 | 755.55 |
| 2009-06-02 | 755.27 |
| 2009-06-03 | 727.85 |
| 2009-06-04 | 732.80 |
| 2009-06-05 | 731.09 |
| 2009-06-08 | 717.65 |
| 2009-06-09 | 733.41 |
| 2009-06-10 | 740.69 |
| 2009-06-11 | 757.11 |
| 2009-06-12 | 781.46 |
| 2009-06-15 | 732.23 |
| 2009-06-16 | 705.27 |
| 2009-06-17 | 680.71 |
| 2009-06-18 | 700.13 |
| 2009-06-19 | 693.10 |
| 2009-06-22 | 670.47 |
| 2009-06-23 | 664.67 |
| 2009-06-24 | 667.76 |
| 2009-06-25 | 678.69 |
| 2009-06-26 | 696.81 |
| 2009-06-29 | 696.97 |
| 2009-06-30 | 689.24 |
| 2009-07-01 | 704.85 |
| 2009-07-02 | 681.89 |
| 2009-07-03 | . |
| 2009-07-06 | 656.81 |
| 2009-07-07 | 646.50 |
| 2009-07-08 | 621.62 |
| 2009-07-09 | 618.60 |
| 2009-07-10 | 604.59 |
| 2009-07-13 | 610.30 |
| 2009-07-14 | 616.02 |
| 2009-07-15 | 643.81 |
| 2009-07-16 | 660.41 |
| 2009-07-17 | 667.29 |
| 2009-07-20 | 689.16 |
| 2009-07-21 | 692.36 |
| 2009-07-22 | 702.61 |
| 2009-07-23 | 729.95 |
| 2009-07-24 | 725.70 |
| 2009-07-27 | 723.48 |
| 2009-07-28 | 708.95 |
| 2009-07-29 | 673.69 |
| 2009-07-30 | 704.20 |
| 2009-07-31 | 704.74 |
| 2009-08-03 | 730.23 |
| 2009-08-04 | 743.07 |
| 2009-08-05 | 749.25 |
| 2009-08-06 | 770.45 |
| 2009-08-07 | 783.68 |
| 2009-08-10 | 778.44 |
| 2009-08-11 | 765.54 |
| 2009-08-12 | 778.99 |
| 2009-08-13 | 801.32 |
| 2009-08-14 | 774.48 |
| 2009-08-17 | 777.77 |
| 2009-08-18 | 804.62 |
| 2009-08-19 | 830.04 |
| 2009-08-20 | 865.23 |
| 2009-08-21 | 873.72 |
| 2009-08-24 | 877.57 |
| 2009-08-25 | 880.47 |
| 2009-08-26 | 887.13 |
| 2009-08-27 | 890.80 |
| 2009-08-28 | 885.53 |
| 2009-08-31 | 887.30 |
| 2009-09-01 | 835.10 |
| 2009-09-02 | 831.73 |
| 2009-09-03 | 846.89 |
| 2009-09-04 | 845.44 |
| 2009-09-07 | . |
| 2009-09-08 | 892.33 |
| 2009-09-09 | 885.57 |
| 2009-09-10 | 871.41 |
| 2009-09-11 | 871.56 |
| 2009-09-14 | 869.67 |
| 2009-09-15 | 901.41 |
| 2009-09-16 | 913.31 |
| 2009-09-17 | 951.95 |
| 2009-09-18 | 957.72 |
| 2009-09-21 | 911.64 |
| 2009-09-22 | 918.04 |
| 2009-09-23 | 922.19 |
| 2009-09-24 | 910.10 |
| 2009-09-25 | 925.92 |
| 2009-09-28 | 936.91 |
| 2009-09-29 | 924.71 |
| 2009-09-30 | 929.50 |
| 2009-10-01 | 911.36 |
| 2009-10-02 | 894.81 |
| 2009-10-05 | 916.11 |
| 2009-10-06 | 942.92 |
| 2009-10-07 | 933.10 |
| 2009-10-08 | 953.37 |
| 2009-10-09 | 966.99 |
| 2009-10-12 | 972.93 |
| 2009-10-13 | 984.24 |
| 2009-10-14 | 1004.12 |
| 2009-10-15 | 1008.45 |
| 2009-10-16 | 981.73 |
| 2009-10-19 | 998.83 |
| 2009-10-20 | 980.11 |
| 2009-10-21 | 978.20 |
| 2009-10-22 | 973.26 |
| 2009-10-23 | 949.78 |
| 2009-10-26 | 911.95 |
| 2009-10-27 | 866.71 |
| 2009-10-28 | 828.30 |
| 2009-10-29 | 869.25 |
| 2009-10-30 | 819.01 |
| 2009-11-02 | 821.20 |
| 2009-11-03 | 815.28 |
| 2009-11-04 | 847.38 |
| 2009-11-05 | 852.20 |
| 2009-11-06 | 855.52 |
| 2009-11-09 | 895.68 |
| 2009-11-10 | 887.06 |
| 2009-11-11 | 898.05 |
| 2009-11-12 | 870.78 |
| 2009-11-13 | 882.67 |
| 2009-11-16 | 891.80 |
| 2009-11-17 | 898.62 |
| 2009-11-18 | 894.69 |
| 2009-11-19 | 873.80 |
| 2009-11-20 | 870.32 |
| 2009-11-23 | 889.58 |
| 2009-11-24 | 888.21 |
| 2009-11-25 | 896.30 |
| 2009-11-26 | . |
| 2009-11-27 | 877.54 |
| 2009-11-30 | 901.48 |
| 2009-12-01 | 913.68 |
| 2009-12-02 | 911.09 |
| 2009-12-03 | 908.85 |
| 2009-12-04 | 917.06 |
| 2009-12-07 | 909.16 |
| 2009-12-08 | 887.87 |
| 2009-12-09 | 875.07 |
| 2009-12-10 | 886.08 |
| 2009-12-11 | 901.85 |
| 2009-12-14 | 907.90 |
| 2009-12-15 | 909.91 |
| 2009-12-16 | 919.27 |
| 2009-12-17 | 911.24 |
| 2009-12-18 | 908.57 |
| 2009-12-21 | 928.23 |
| 2009-12-22 | 930.30 |
| 2009-12-23 | 940.89 |
| 2009-12-24 | 944.18 |
| 2009-12-25 | . |
| 2009-12-28 | 943.07 |
| 2009-12-29 | 946.15 |
| 2009-12-30 | 943.73 |
| 2009-12-31 | 937.62 |
| 2010-01-01 | . |
| 2010-01-04 | 969.93 |
| 2010-01-05 | 983.74 |
| 2010-01-06 | 989.15 |
| 2010-01-07 | 996.56 |
| 2010-01-08 | 994.44 |
| 2010-01-11 | 1001.43 |
| 2010-01-12 | 993.35 |
| 2010-01-13 | 987.33 |
| 2010-01-14 | 979.21 |
| 2010-01-15 | 970.25 |
| 2010-01-18 | . |
| 2010-01-19 | 987.06 |
| 2010-01-20 | 965.10 |
| 2010-01-21 | 940.73 |
| 2010-01-22 | 909.68 |
| 2010-01-25 | 900.14 |
| 2010-01-26 | 917.95 |
| 2010-01-27 | 877.70 |
| 2010-01-28 | 862.90 |
#2010-01-29| 858.63
#2010-02-01| 861.39
#2010-02-02| 877.55
#2010-02-03| 872.74
#2010-02-04| 831.85
#2010-02-05| 837.59
#2010-02-08| 848.14
#2010-02-09| 849.58
#2010-02-10| 858.16
#2010-02-11| 857.85
#2010-02-12| 860.85
#2010-02-15| .
#2010-02-16| 877.65
#2010-02-17| 878.02
#2010-02-18| 874.21
#2010-02-19| 883.85
#2010-02-22| 885.05
#2010-02-23| 879.22
#2010-02-24| 874.60
#2010-02-25| 866.80
#2010-02-26| 872.28
#2010-03-01| 880.04
#2010-03-02| 893.92
#2010-03-03| 914.47
#2010-03-04| 903.17
#2010-03-05| 918.31
#2010-03-08| 926.50
#2010-03-09| 927.18
#2010-03-10| 928.30
#2010-03-11| 929.17
#2010-03-12| 930.41
#2010-03-15| 929.43
#2010-03-16| 935.20
#2010-03-17| 954.07
#2010-03-18| 946.51
#2010-03-19| 936.68
#2010-03-22| 938.63
#2010-03-23| 951.79
#2010-03-24| 925.55
#2010-03-25| 909.44
#2010-03-26| 899.77
#2010-03-29| 921.22
#2010-03-30| 923.89
#2010-03-31| 921.61
#2010-04-01| 925.83
#2010-04-02| .
#2010-04-05| 952.49
#2010-04-06| 959.79
#2010-04-07| 949.88
#2010-04-08| 950.01
#2010-04-09| 963.22
#2010-04-12| 959.14
#2010-04-13| 955.26
#2010-04-14| 965.31
#2010-04-15| 956.31
#2010-04-16| 948.10
#2010-04-19| 935.50
#2010-04-20| 945.47
#2010-04-21| 948.93
#2010-04-22| 962.05
#2010-04-23|1002.18
#2010-04-26|1004.36
#2010-04-27| 972.00
#2010-04-28| 968.52
#2010-04-29| 986.24
#2010-04-30| 975.06
#2010-05-03| 991.29
#2010-05-04| 951.11
#2010-05-05| 914.25
#2010-05-06| 888.11
#2010-05-07| 859.00
#2010-05-10| 928.87
#2010-05-11| 923.43
#2010-05-12| 952.56
#2010-05-13| 949.95
#2010-05-14| 917.11
#2010-05-17| 906.14
#2010-05-18| 903.43
#2010-05-19| 875.20
#2010-05-20| 837.99
#2010-05-21| 854.34
#2010-05-24| 862.31
#2010-05-25| 839.03
#2010-05-26| 880.37
#2010-05-27| 903.63
#2010-05-28| 897.36
#2010-05-31| .
#2010-06-01| 889.30
#2010-06-02| 908.15
#2010-06-03| 910.21
#2010-06-04| 878.22
#2010-06-07| 870.49
#2010-06-08| 878.84
#2010-06-09| 885.09
#2010-06-10| 906.55
#2010-06-11| 920.28
#2010-06-14| 925.87
#2010-06-15| 941.40
#2010-06-16| 944.62
#2010-06-17| 946.40
#2010-06-18| 949.38
#2010-06-21| 958.19
#2010-06-22| 941.37
#2010-06-23| 925.42
#2010-06-24| 910.79
#2010-06-25| 917.74
#2010-06-28| 917.73
#2010-06-29| 876.41
#2010-06-30| 877.79
#2010-07-01| 861.44
#2010-07-02| 865.80
#2010-07-05| .
#2010-07-06| 878.81
#2010-07-07| 881.66
#2010-07-08| 883.00
#2010-07-09| 888.27
#2010-07-12| 887.04
#2010-07-13| 903.45
#2010-07-14| 906.91
#2010-07-15| 907.81
#2010-07-16| 876.18
#2010-07-19| 877.98
#2010-07-20| 891.11
#2010-07-21| 897.60
#2010-07-22| 914.36
#2010-07-23| 908.78
#2010-07-26| 920.60
#2010-07-27| 915.06
#2010-07-28| 908.69
#2010-07-29| 893.67
#2010-07-30| 900.86
#2010-08-02| 918.22
#2010-08-03| 904.92
#2010-08-04| 909.54
#2010-08-05| 904.69
#2010-08-06| 896.99
#2010-08-09| 893.52
#2010-08-10| 886.82
#2010-08-11| 863.29
#2010-08-12| 855.22
#2010-08-13| 846.20
#2010-08-16| 852.98
#2010-08-17| 867.40
#2010-08-18| 876.21
#2010-08-19| 864.42
#2010-08-20| 859.76
#2010-08-23| 852.26
#2010-08-24| 823.38
#2010-08-25| 832.90
#2010-08-26| 832.76
#2010-08-27| 843.79
#2010-08-30| 827.97
#2010-08-31| 832.26
#2010-09-01| 863.30
#2010-09-02| 857.61
#2010-09-03| 870.47
#2010-09-06| .
#2010-09-07| 875.80
#2010-09-08| 882.21
#2010-09-09| 882.45
#2010-09-10| 876.30
#2010-09-13| 881.58
#2010-09-14| 885.13
#2010-09-15| 884.88
#2010-09-16| 881.03
#2010-09-17| 884.85
#2010-09-20| 880.94
#2010-09-21| 881.42
#2010-09-22| 886.75
#2010-09-23| 877.61
#2010-09-24| 891.59
#2010-09-27| 896.38
#2010-09-28| 897.78
#2010-09-29| 895.74
#2010-09-30| 897.33
#2010-10-01| 905.48
#2010-10-04| 894.72
#2010-10-05| 908.99
#2010-10-06| 914.27
#2010-10-07| 906.02
#2010-10-08| 913.44
#2010-10-11| 911.26
#2010-10-12| 911.36
#2010-10-13| 922.98
#2010-10-14| 916.67
#2010-10-15| 905.50
#2010-10-18| 899.91
#2010-10-19| 889.76
#2010-10-20| 907.57
#2010-10-21| 912.29
#2010-10-22| 915.55
#2010-10-25| 917.64
#2010-10-26| 929.66
#2010-10-27| 923.66
#2010-10-28| 926.83
#2010-10-29| 934.02
#2010-11-01| 927.72
#2010-11-02| 934.20
#2010-11-03| 955.68
#2010-11-04| 982.65
#2010-11-05| 978.05
#2010-11-08| 989.58
#2010-11-09| 975.37
#2010-11-10| 962.15
#2010-11-11| 954.81
#2010-11-12| 940.27
#2010-11-15| 935.87
#2010-11-16| 906.31
#2010-11-17| 917.11
#2010-11-18| 937.27
#2010-11-19| 938.25
#2010-11-22| 932.12
#2010-11-23| 913.43
#2010-11-24| 928.39
#2010-11-25| .
#2010-11-26| 920.67
#2010-11-29| 915.33
#2010-11-30| 923.76
#2010-12-01| 932.13
#2010-12-02| 951.03
#2010-12-03| 957.63
#2010-12-06| 967.98
#2010-12-07| 971.90
#2010-12-08| 962.06
#2010-12-09| 957.54
#2010-12-10| 952.14
#2010-12-13| 961.94
#2010-12-14| 968.03
#2010-12-15| 961.47
#2010-12-16| 957.35
#2010-12-17| 962.97
#2010-12-20| 962.63
#2010-12-21| 987.01
#2010-12-22| 981.19
#2010-12-23| 980.38
#2010-12-24| .
#2010-12-27| 972.81
#2010-12-28| 959.57
#2010-12-29| 972.37
#2010-12-30| 975.56
#2010-12-31| 974.86
#2011-01-03| 984.58
#2011-01-04| 985.08
#2011-01-05| 985.05
#2011-01-06| 973.22
#2011-01-07| 979.49
#2011-01-10| 966.45
#2011-01-11| 971.89
#2011-01-12| 985.92
#2011-01-13| 982.38
#2011-01-14| 975.19
#2011-01-17| .
#2011-01-18| 966.31
#2011-01-19| 961.13
#2011-01-20| 954.44
#2011-01-21| 958.44
#2011-01-24| 974.87
#2011-01-25| 971.03
#2011-01-26| 959.28
#2011-01-27| 960.11
#2011-01-28| 921.09
#2011-01-31| 916.82
#2011-02-01| 935.63
#2011-02-02| 930.34
#2011-02-03| 926.99
#2011-02-04| 911.94
#2011-02-07| 913.05
#2011-02-08| 927.49
#2011-02-09| 906.94
#2011-02-10| 899.04
#2011-02-11| 905.02
#2011-02-14| 913.46
#2011-02-15| 903.18
#2011-02-16| 908.24
#2011-02-17| 907.84
#2011-02-18| 911.16
#2011-02-21| .
#2011-02-22| 880.42
#2011-02-23| 872.55
#2011-02-24| 869.52
#2011-02-25| 879.76
#2011-02-28| 884.84
#2011-03-01| 868.56
#2011-03-02| 869.60
#2011-03-03| 880.98
#2011-03-04| 878.06
#2011-03-07| 868.32
#2011-03-08| 870.50
#2011-03-09| 866.70
#2011-03-10| 858.87
#2011-03-11| 865.43
#2011-03-14| 867.70
#2011-03-15| 859.61
#2011-03-16| 847.75
#2011-03-17| 856.90
#2011-03-18| 867.52
#2011-03-21| 871.09
#2011-03-22| 878.97
#2011-03-23| 878.53
#2011-03-24| 899.31
#2011-03-25| 905.08
#2011-03-28| 901.55
#2011-03-29| 901.04
#2011-03-30| 908.28
#2011-03-31| 912.49
#2011-04-01| 927.69
#2011-04-04| 931.74
#2011-04-05| 930.46
#2011-04-06| 933.23
#2011-04-07| 929.10
#2011-04-08| 928.24
#2011-04-11| 921.95
#2011-04-12| 912.93
#2011-04-13| 913.87
#2011-04-14| 911.67
#2011-04-15| 917.95
#2011-04-18| 893.96
#2011-04-19| 911.54
#2011-04-20| 926.57
#2011-04-21| 928.65
#2011-04-22| .
#2011-04-25| 929.25
#2011-04-26| 927.28
#2011-04-27| 921.15
#2011-04-28| 932.48
#2011-04-29| 937.74
#2011-05-02| 941.09
#2011-05-03| 915.86
#2011-05-04| 906.20
#2011-05-05| 895.25
#2011-05-06| 907.01
#2011-05-09| 901.13
#2011-05-10| 911.04
#2011-05-11| 901.00
#2011-05-12| 897.38
#2011-05-13| 898.58
#2011-05-16| 906.30
#2011-05-17| 895.82
#2011-05-18| 903.35
#2011-05-19| 902.32
#2011-05-20| 900.08
#2011-05-23| 889.07
#2011-05-24| 901.14
#2011-05-25| 897.84
#2011-05-26| 906.72
#2011-05-27| 918.80
#2011-05-30| .
#2011-05-31| 930.98
#2011-06-01| 925.81
#2011-06-02| 931.33
#2011-06-03| 927.77
#2011-06-06| 921.78
#2011-06-07| 928.60
#2011-06-08| 920.67
#2011-06-09| 915.54
#2011-06-10| 898.28
#2011-06-13| 890.10
#2011-06-14| 902.70
#2011-06-15| 885.84
#2011-06-16| 872.42
#2011-06-17| 873.65
#2011-06-20| 889.42
#2011-06-21| 908.53
#2011-06-22| 912.86
#2011-06-23| 902.43
#2011-06-24| 904.09
#2011-06-27| 910.12
#2011-06-28| 926.65
#2011-06-29| 940.33
#2011-06-30| 935.76
#2011-07-01| 945.94
#2011-07-04| .
#2011-07-05| 938.13
#2011-07-06| 932.83
#2011-07-07| 943.37
#2011-07-08| 929.60
#2011-07-11| 903.34
#2011-07-12| 899.14
#2011-07-13| 911.61
#2011-07-14| 900.53
#2011-07-15| 895.80
#2011-07-18| 883.87
#2011-07-19| 900.34
#2011-07-20| 892.02
#2011-07-21| 903.08
#2011-07-22| 890.73
#2011-07-25| 884.13
#2011-07-26| 886.16
#2011-07-27| 871.00
#2011-07-28| 859.31
#2011-07-29| 861.16
#2011-08-01| 851.46
#2011-08-02| 828.88
#2011-08-03| 810.18
#2011-08-04| 765.14
#2011-08-05| 763.38
#2011-08-08| 702.02
#2011-08-09| 712.65
#2011-08-10| 714.74
#2011-08-11| 732.25
#2011-08-12| 738.08
#2011-08-15| 758.48
#2011-08-16| 768.56
#2011-08-17| 768.66
#2011-08-18| 735.96
#2011-08-19| 732.37
#2011-08-22| 730.23
#2011-08-23| 742.90
#2011-08-24| 748.02
#2011-08-25| 733.65
#2011-08-26| 724.63
#2011-08-29| 749.53
#2011-08-30| 750.50
#2011-08-31| 764.20
#2011-09-01| 769.25
#2011-09-02| 752.90
#2011-09-05| .
#2011-09-06| 733.47
#2011-09-07| 747.05
#2011-09-08| 751.22
#2011-09-09| 725.64
#2011-09-12| 709.86
#2011-09-13| 703.46
#2011-09-14| 708.21
#2011-09-15| 720.13
#2011-09-16| 721.86
#2011-09-19| 691.51
#2011-09-20| 669.45
#2011-09-21| 645.58
#2011-09-22| 597.90
#2011-09-23| 601.28
#2011-09-26| 610.08
#2011-09-27| 627.42
#2011-09-28| 609.13
#2011-09-29| 608.79
#2011-09-30| 584.84
#2011-10-03| 552.07
#2011-10-04| 553.62
#2011-10-05| 566.22
#2011-10-06| 573.39
#2011-10-07| 581.06
#2011-10-10| 590.87
#2011-10-11| 590.51
#2011-10-12| 612.41
#2011-10-13| 618.19
#2011-10-14| 627.56
#2011-10-17| 607.61
#2011-10-18| 615.52
#2011-10-19| 621.55
#2011-10-20| 608.62
#2011-10-21| 611.14
#2011-10-24| 621.83
#2011-10-25| 623.44
#2011-10-26| 626.45
#2011-10-27| 665.98
#2011-10-28| 674.25
#2011-10-31| 671.40
#2011-11-01| 641.96
#2011-11-02| 643.75
#2011-11-03| 655.12
#2011-11-04| 665.58
#2011-11-07| 668.95
#2011-11-08| 676.80
#2011-11-09| 650.08
#2011-11-10| 646.77
#2011-11-11| 667.93
#2011-11-14| 656.08
#2011-11-15| 659.49
#2011-11-16| 655.02
#2011-11-17| 642.33
#2011-11-18| 632.92
#2011-11-21| 618.23
#2011-11-22| 611.96
#2011-11-23| 591.81
#2011-11-24| .
#2011-11-25| 578.15
#2011-11-28| 608.68
#2011-11-29| 618.05
#2011-11-30| 651.02
#2011-12-01| 657.49
#2011-12-02| 663.31
#2011-12-05| 676.26
#2011-12-06| 671.53
#2011-12-07| 675.12
#2011-12-08| 663.09
#2011-12-09| 670.73
#2011-12-12| 662.10
#2011-12-13| 652.08
#2011-12-14| 638.33
#2011-12-15| 645.91
#2011-12-16| 656.88
#2011-12-19| 650.89
#2011-12-20| 668.06
#2011-12-21| 664.81
#2011-12-22| 678.17
#2011-12-23| 680.47
#2011-12-26| .
#2011-12-27| 674.49
#2011-12-28| 667.25
#2011-12-29| 675.04
#2011-12-30| 676.00
#2012-01-02| .
#2012-01-03| 699.57
#2012-01-04| 702.10
#2012-01-05| 697.65
#2012-01-06| 689.56
#2012-01-09| 689.08
#2012-01-10| 699.58
#2012-01-11| 705.25
#2012-01-12| 714.57
#2012-01-13| 710.16
#2012-01-16| .
#2012-01-17| 718.12
#2012-01-18| 740.60
#2012-01-19| 755.09
#2012-01-20| 755.31
#2012-01-23| 760.69
#2012-01-24| 756.31
#2012-01-25| 763.41
#2012-01-26| 785.06
#2012-01-27| 778.32
#2012-01-30| 774.30
#2012-01-31| 788.10
#2012-02-01| 806.91
#2012-02-02| 833.18
#2012-02-03| 846.42
#2012-02-06| 848.87
#2012-02-07| 854.75
#2012-02-08| 862.32
#2012-02-09| 862.67
#2012-02-10| 859.51
#2012-02-13| 870.22
#2012-02-14| 862.85
#2012-02-15| 867.28
#2012-02-16| 870.11
#2012-02-17| 873.22
#2012-02-20| .
#2012-02-21| 871.71
#2012-02-22| 862.00
#2012-02-23| 857.92
#2012-02-24| 834.81
#2012-02-27| 844.20
#2012-02-28| 843.07
#2012-02-29| 845.01
#2012-03-01| 850.92
#2012-03-02| 861.97
#2012-03-05| 859.27
#2012-03-06| 828.93
#2012-03-07| 832.92
#2012-03-08| 856.96
#2012-03-09| 859.78
#2012-03-12| 842.70
#2012-03-13| 862.20
#2012-03-14| 859.37
#2012-03-15| 856.38
#2012-03-16| 840.14
#2012-03-19| 841.72
#2012-03-20| 851.89
#2012-03-21| 862.40
#2012-03-22| 848.67
#2012-03-23| 854.38
#2012-03-26| 868.10
#2012-03-27| 872.31
#2012-03-28| 861.77
#2012-03-29| 860.30
#2012-03-30| 866.04
#2012-04-02| 866.19
#2012-04-03| 866.75
#2012-04-04| 856.52
#2012-04-05| 858.71
#2012-04-06| .
#2012-04-09| 845.34
#2012-04-10| 818.81
#2012-04-11| 829.56
#2012-04-12| 839.88
#2012-04-13| 826.98
#2012-04-16| 823.33
#2012-04-17| 841.08
#2012-04-18| 839.28
#2012-04-19| 826.01
#2012-04-20| 836.19
#2012-04-23| 825.23
#2012-04-24| 833.28
#2012-04-25| 849.93
#2012-04-26| 849.58
#2012-04-27| 862.95
#2012-04-30| 857.66
#2012-05-01| 860.56
#2012-05-02| 853.71
#2012-05-03| 843.54
#2012-05-04| 833.59
#2012-05-07| 838.86
#2012-05-08| 827.94
#2012-05-09| 818.07
#2012-05-10| 822.68
#2012-05-11| 815.83
#2012-05-14| 781.02
#2012-05-15| 759.69
#2012-05-16| 748.87
#2012-05-17| 739.93
#2012-05-18| 724.70
#2012-05-21| 734.78
#2012-05-22| 733.42
#2012-05-23| 718.89
#2012-05-24| 723.63
#2012-05-25| 726.41
#2012-05-28| .
#2012-05-29| 743.31
#2012-05-30| 721.79
#2012-05-31| 722.41
#2012-06-01| 699.63
#2012-06-04| 698.83
#2012-06-05| 701.26
#2012-06-06| 715.08
#2012-06-07| 722.27
#2012-06-08| 690.73
#2012-06-11| 688.06
#2012-06-12| 687.09
#2012-06-13| 680.40
#2012-06-14| 684.05
#2012-06-15| 693.29
#2012-06-18| 693.38
#2012-06-19| 717.01
#2012-06-20| 721.03
#2012-06-21| 709.39
#2012-06-22| 709.59
#2012-06-25| 716.32
#2012-06-26| 721.10
#2012-06-27| 732.39
#2012-06-28| 735.94
#2012-06-29| 770.60
#2012-07-02| 772.75
#2012-07-03| 785.41
#2012-07-04| .
#2012-07-05| 780.21
#2012-07-06| 770.19
#2012-07-09| 763.10
#2012-07-10| 766.92
#2012-07-11| 770.17
#2012-07-12| 762.19
#2012-07-13| 781.33
#2012-07-16| 781.39
#2012-07-17| 782.58
#2012-07-18| 778.60
#2012-07-19| 786.18
#2012-07-20| 799.87
#2012-07-23| 778.14
#2012-07-24| 772.16
#2012-07-25| 769.12
#2012-07-26| 797.17
#2012-07-27| 818.08
#2012-07-30| 811.41
#2012-07-31| 795.09
#2012-08-01| 802.45
#2012-08-02| 796.23
#2012-08-03| 813.83
#2012-08-06| 827.08
#2012-08-07| 815.61
#2012-08-08| 816.63
#2012-08-09| 820.92
#2012-08-10| 832.10
#2012-08-13| 826.52
#2012-08-14| 832.04
#2012-08-15| 832.76
#2012-08-16| 843.50
#2012-08-17| 842.01
#2012-08-20| 837.88
#2012-08-21| 846.65
#2012-08-22| 855.67
#2012-08-23| 847.12
#2012-08-24| 849.31
#2012-08-27| 843.20
#2012-08-28| 841.26
#2012-08-29| 831.18
#2012-08-30| 825.72
#2012-08-31| 824.25
#2012-09-03| .
#2012-09-04| 828.30
#2012-09-05| 837.03
#2012-09-06| 856.87
#2012-09-07| 865.04
#2012-09-10| 862.71
#2012-09-11| 871.79
#2012-09-12| 875.87
#2012-09-13| 889.93
#2012-09-14| 891.60
#2012-09-17| 891.21
#2012-09-18| 890.69
#2012-09-19| 904.85
#2012-09-20| 901.70
#2012-09-21| 903.45
#2012-09-24| 898.86
#2012-09-25| 893.54
#2012-09-26| 877.46
#2012-09-27| 892.15
#2012-09-28| 900.95
#2012-10-01| 895.32
#2012-10-02| 904.34
#2012-10-03| 907.60
#2012-10-04| 914.30
#2012-10-05| 921.02
#2012-10-08| 922.68
#2012-10-09| 910.96
#2012-10-10| 915.28
#2012-10-11| 916.36
#2012-10-12| 920.64
#2012-10-15| 922.00
#2012-10-16| 930.46
#2012-10-17| 945.99
#2012-10-18| 948.56
#2012-10-19| 945.04
#2012-10-22| 952.39
#2012-10-23| 935.91
#2012-10-24| 931.56
#2012-10-25| 953.35
#2012-10-26| 951.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 943.94
#2012-11-01| 934.50
#2012-11-02| 934.36
#2012-11-05| 934.60
#2012-11-06| 928.78
#2012-11-07| 917.71
#2012-11-08| 923.52
#2012-11-09| 915.71
#2012-11-12| 914.85
#2012-11-13| 923.03
#2012-11-14| 913.93
#2012-11-15| 913.12
#2012-11-16| 912.25
#2012-11-19| 919.17
#2012-11-20| 919.04
#2012-11-21| 917.83
#2012-11-22| .
#2012-11-23| 922.56
#2012-11-26| 920.11
#2012-11-27| 927.81
#2012-11-28| 926.98
#2012-11-29| 931.52
#2012-11-30| 931.50
#2012-12-03| 940.77
#2012-12-04| 946.29
#2012-12-05| 963.48
#2012-12-06| 978.71
#2012-12-07| 989.36
#2012-12-10| 983.05
#2012-12-11| 986.55
#2012-12-12| 986.78
#2012-12-13| 980.41
#2012-12-14| 978.53
#2012-12-17| 981.22
#2012-12-18| 987.05
#2012-12-19| 998.91
#2012-12-20| 999.32
#2012-12-21|1005.26
#2012-12-24|1009.34
#2012-12-25|1009.34
#2012-12-26|1018.55
#2012-12-27|1019.88
#2012-12-28|1024.44
#2012-12-31|1024.28
#2013-01-01|1024.28
#2013-01-02|1025.80
#2013-01-03|1038.88
#2013-01-04|1037.96
#2013-01-07|1036.44
#2013-01-08|1034.05
#2013-01-09|1043.85
#2013-01-10|1042.69
#2013-01-11|1042.90
#2013-01-14|1054.58
#2013-01-15|1046.88
#2013-01-16|1059.84
#2013-01-17|1053.29
#2013-01-18|1057.23
#2013-01-21|1061.90
#2013-01-22|1055.83
#2013-01-23|1056.00
#2013-01-24|1060.73
#2013-01-25|1060.33
#2013-01-28|1056.38
#2013-01-29|1061.72
#2013-01-30|1072.94
#2013-01-31|1091.24
#2013-02-01|1101.99
#2013-02-04|1095.05
#2013-02-05|1109.53
#2013-02-06|1107.98
#2013-02-07|1098.90
#2013-02-08|1104.02
#2013-02-11|1105.46
#2013-02-12|1100.81
#2013-02-13|1114.05
#2013-02-14|1110.61
#2013-02-15|1087.05
#2013-02-18|1079.79
#2013-02-19|1080.74
#2013-02-20|1080.94
#2013-02-21|1075.48
#2013-02-22|1083.55
#2013-02-25|1085.22
#2013-02-26|1085.86
#2013-02-27|1096.81
#2013-02-28|1090.74
#2013-03-01|1089.43
#2013-03-04|1082.09
#2013-03-05|1088.32
#2013-03-06|1082.89
#2013-03-07|1061.10
#2013-03-08|1072.22
#2013-03-11|1073.73
#2013-03-12|1076.51
#2013-03-13|1071.86
#2013-03-14|1071.99
#2013-03-15|1079.32
#2013-03-18|1071.77
#2013-03-19|1063.18
#2013-03-20|1075.73
#2013-03-21|1072.31
#2013-03-22|1073.57
#2013-03-25|1068.26
#2013-03-26|1073.15
#2013-03-27|1067.30
#2013-03-28|1071.52
#2013-03-29|1071.52
#2013-04-01|1079.02
#2013-04-02|1078.52
#2013-04-03|1057.29
#2013-04-04|1050.46
#2013-04-05|1077.12
#2013-04-08|1092.47
#2013-04-09|1092.07
#2013-04-10|1096.16
#2013-04-11|1096.80
#2013-04-12|1084.79
#2013-04-15|1046.16
#2013-04-16|1053.08
#2013-04-17|1035.83
#2013-04-18|1020.06
#2013-04-19|1031.40
#2013-04-22|1020.65
#2013-04-23|1041.36
#2013-04-24|1034.59
#2013-04-25|1050.84
#2013-04-26|1048.12
#2013-04-29|1029.01
#2013-04-30|1034.69
#2013-05-01|1032.00
#2013-05-02|1043.63
#2013-05-03|1070.25
#2013-05-06|1072.16
#2013-05-07|1077.36
#2013-05-08|1073.33
#2013-05-09|1067.20
#2013-05-10|1073.22
#2013-05-13|1067.42
#2013-05-14|1082.29
#2013-05-15|1086.51
#2013-05-16|1086.19
#2013-05-17|1087.55
#2013-05-20|1072.23
#2013-05-21|1059.21
#2013-05-22|1045.29
#2013-05-23|1029.55
#2013-05-24|1030.81
#2013-05-27|1017.72
#2013-05-28|1015.97
#2013-05-29|1004.29
#2013-05-30|1013.58
#2013-05-31| 991.05
#2013-06-03| 968.51
#2013-06-04| 975.88
#2013-06-05| 959.55
#2013-06-06| 957.64
#2013-06-07| 966.60
#2013-06-10| 965.70
#2013-06-11| 936.35
#2013-06-12| 929.61
#2013-06-13| 938.76
#2013-06-14| 940.24
#2013-06-17| 937.58
#2013-06-18| 938.86
#2013-06-19| 942.71
#2013-06-20| 884.79
#2013-06-21| 865.02
#2013-06-24| 845.17
#2013-06-25| 869.76
#2013-06-26| 900.33
#2013-06-27| 913.74
#2013-06-28| 914.54
#2013-07-01| 927.25
#2013-07-02| 910.42
#2013-07-03| 906.90
#2013-07-04| 921.66
#2013-07-05| 903.90
#2013-07-08| 904.78
#2013-07-09| 912.04
#2013-07-10| 908.40
#2013-07-11| 939.53
#2013-07-12| 959.56
#2013-07-15| 963.67
#2013-07-16| 962.65
#2013-07-17| 974.61
#2013-07-18| 987.86
#2013-07-19| 983.93
#2013-07-22| 987.39
#2013-07-23| 995.37
#2013-07-24| 990.06
#2013-07-25| 992.41
#2013-07-26| 991.00
#2013-07-29| 980.30
#2013-07-30| 977.96
#2013-07-31| 981.25
#2013-08-01|1007.33
#2013-08-02|1013.62
#2013-08-05|1014.81
#2013-08-06|1016.83
#2013-08-07|1012.98
#2013-08-08|1031.36
#2013-08-09|1031.71
#2013-08-12|1035.02
#2013-08-13|1039.43
#2013-08-14|1044.00
#2013-08-15|1015.37
#2013-08-16|1016.32
#2013-08-19|1012.18
#2013-08-20|1010.18
#2013-08-21|1000.98
#2013-08-22| 999.28
#2013-08-23|1008.35
#2013-08-26| 988.40
#2013-08-27| 953.51
#2013-08-28| 958.83
#2013-08-29| 958.92
#2013-08-30| 968.47
#2013-09-02| 981.73
#2013-09-03| 965.72
#2013-09-04| 966.63
#2013-09-05| 960.89
#2013-09-06| 972.06
#2013-09-09| 991.81
#2013-09-10|1006.30
#2013-09-11|1007.37
#2013-09-12|1000.17
#2013-09-13|1003.23
#2013-09-16|1010.03
#2013-09-17|1002.60
#2013-09-18|1008.90
#2013-09-19|1032.82
#2013-09-20|1024.42
#2013-09-23|1019.67
#2013-09-24|1008.70
#2013-09-25|1005.76
#2013-09-26| 997.05
#2013-09-27| 991.77
#2013-09-30| 986.65
#2013-10-01|1003.24
#2013-10-02|1000.15
#2013-10-03| 985.90
#2013-10-04| 992.16
#2013-10-07| 985.76
#2013-10-08| 972.14
#2013-10-09| 969.73
#2013-10-10| 981.79
#2013-10-11| 977.02
#2013-10-14| 975.43
#2013-10-15| 968.72
#2013-10-16| 971.77
#2013-10-17| 974.43
#2013-10-18| 990.81
#2013-10-21| 981.21
#2013-10-22| 992.83
#2013-10-23| 978.33
#2013-10-24| 989.64
#2013-10-25|1003.73
#2013-10-28| 994.79
#2013-10-29| 997.70
#2013-10-30| 983.81
#2013-10-31| 977.83
#2013-11-01| 965.56
#2013-11-04| 978.58
#2013-11-05| 948.40
#2013-11-06| 943.06
#2013-11-07| 935.27
#2013-11-08| 929.90
#2013-11-11| 935.23
#2013-11-12| 918.96
#2013-11-13| 930.01
#2013-11-14| 948.57
#2013-11-15| 959.11
#2013-11-18| 964.15
#2013-11-19| 947.53
#2013-11-20| 943.61
#2013-11-21| 945.06
#2013-11-22| 942.39
#2013-11-25| 939.14
#2013-11-26| 948.70
#2013-11-27| 947.49
#2013-11-28| 946.24
#2013-11-29| 950.27
#2013-12-02| 943.22
#2013-12-03| 930.45
#2013-12-04| 934.07
#2013-12-05| 934.67
#2013-12-06| 951.19
#2013-12-09| 959.96
#2013-12-10| 971.40
#2013-12-11| 961.93
#2013-12-12| 964.28
#2013-12-13| 965.83
#2013-12-16| 965.30
#2013-12-17| 968.78
#2013-12-18| 976.51
#2013-12-19| 974.31
#2013-12-20| 979.81
#2013-12-23| 978.03
#2013-12-24| 981.17
#2013-12-25| 981.17
#2013-12-26| 976.37
#2013-12-27| 980.69
#2013-12-30| 984.35
#2013-12-31| 984.17
#2014-01-01| 984.17
#2014-01-02| 974.23
#2014-01-03| 973.96
#2014-01-06| 973.01
#2014-01-07| 967.14
#2014-01-08| 970.57
#2014-01-09| 982.18
#2014-01-10|1000.00
#2014-01-13| 991.58
#2014-01-14|1007.37
#2014-01-15|1012.47
#2014-01-16| 994.74
#2014-01-17| 997.21
#2014-01-20|1000.35
#2014-01-21|1005.64
#2014-01-22|1012.67
#2014-01-23| 991.85
#2014-01-24| 970.57
#2014-01-27| 962.11
#2014-01-28| 964.16
#2014-01-29| 951.70
#2014-01-30| 951.72
#2014-01-31| 952.56
#2014-02-03| 940.10
#2014-02-04| 934.90
#2014-02-05| 945.86
#2014-02-06| 972.01
#2014-02-07| 969.41
#2014-02-10| 954.80
#2014-02-11| 964.36
#2014-02-12| 974.77
#2014-02-13| 972.16
#2014-02-14| 985.67
#2014-02-17| 989.14
#2014-02-18| 992.57
#2014-02-19| 993.41
#2014-02-20| 993.00
#2014-02-21| 988.72
#2014-02-24| 996.70
#2014-02-25| 972.01
#2014-02-26| 976.78
#2014-02-27| 978.89
#2014-02-28| 979.23
#2014-03-03| 955.97
#2014-03-04| 975.10
#2014-03-05| 976.29
#2014-03-06| 996.12
#2014-03-07| 986.69
#2014-03-10| 974.30
#2014-03-11| 973.48
#2014-03-12| 965.54
#2014-03-13| 962.25
#2014-03-14| 941.65
#2014-03-17| 946.01
#2014-03-18| 956.65
#2014-03-19| 958.84
#2014-03-20| 967.25
#2014-03-21| 980.03
#2014-03-24| 978.05
#2014-03-25| 993.47
#2014-03-26| 986.88
#2014-03-27| 991.44
#2014-03-28| 987.82
#2014-03-31| 989.47
#2014-04-01| 994.37
#2014-04-02|1013.78
#2014-04-03|1012.18
#2014-04-04|1033.69
#2014-04-07|1019.65
#2014-04-08|1028.63
#2014-04-09|1016.89
#2014-04-10|1010.53
#2014-04-11|1001.80
#2014-04-14|1005.11
#2014-04-15| 994.54
#2014-04-16|1018.18
#2014-04-17|1019.45
#2014-04-18|1020.18
#2014-04-21|1017.27
#2014-04-22|1014.26
#2014-04-23|1017.31
#2014-04-24|1011.48
#2014-04-25|1009.13
#2014-04-28|1007.00
#2014-04-29|1022.32
#2014-04-30|1035.73
#2014-05-01|1036.76
#2014-05-02|1050.09
#2014-05-05|1046.14
#2014-05-06|1039.73
#2014-05-07|1042.55
#2014-05-08|1048.77
#2014-05-09|1032.75
#2014-05-12|1047.71
#2014-05-13|1048.48
#2014-05-14|1035.58
#2014-05-15|1024.16
#2014-05-16|1032.75
#2014-05-19|1031.18
#2014-05-20|1022.42
#2014-05-21|1032.76
#2014-05-22|1031.55
#2014-05-23|1039.91
#2014-05-26|1040.76
#2014-05-27|1041.72
#2014-05-28|1047.93
#2014-05-29|1047.78
#2014-05-30|1037.53
#2014-06-02|1037.97
#2014-06-03|1041.92
#2014-06-04|1038.27
#2014-06-05|1042.38
#2014-06-06|1052.36
#2014-06-09|1058.94
#2014-06-10|1077.62
#2014-06-11|1072.88
#2014-06-12|1067.60
#2014-06-13|1064.39
#2014-06-16|1073.12
#2014-06-17|1072.59
#2014-06-18|1077.25
#2014-06-19|1091.28
#2014-06-20|1084.63
#2014-06-23|1083.86
#2014-06-24|1077.37
#2014-06-25|1078.71
#2014-06-26|1081.81
#2014-06-27|1077.44
#2014-06-30|1086.76
#2014-07-01|1092.62
#2014-07-02|1100.92
#2014-07-03|1105.17
#2014-07-04|1107.72
#2014-07-07|1100.34
#2014-07-08|1095.80
#2014-07-09|1094.97
#2014-07-10|1087.79
#2014-07-11|1086.86
#2014-07-14|1091.96
#2014-07-15|1079.04
#2014-07-16|1079.70
#2014-07-17|1069.78
#2014-07-18|1082.46
#2014-07-21|1075.26
#2014-07-22|1080.87
#2014-07-23|1078.23
#2014-07-24|1074.24
#2014-07-25|1067.62
#2014-07-28|1059.30
#2014-07-29|1056.45
#2014-07-30|1047.30
#2014-07-31|1036.05
#2014-08-01|1039.13
#2014-08-04|1041.75
#2014-08-05|1038.74
#2014-08-06|1039.06
#2014-08-07|1038.18
#2014-08-08|1046.07
#2014-08-11|1052.30
#2014-08-12|1051.72
#2014-08-13|1058.61
#2014-08-14|1068.77
#2014-08-15|1062.16
#2014-08-18|1067.60
#2014-08-19|1068.53
#2014-08-20|1065.98
#2014-08-21|1063.74
#2014-08-22|1057.62
#2014-08-25|1066.16
#2014-08-26|1069.76
#2014-08-27|1072.39
#2014-08-28|1069.18
#2014-08-29|1074.71
#2014-09-01|1078.18
#2014-09-02|1076.88
#2014-09-03|1082.08
#2014-09-04|1079.75
#2014-09-05|1069.89
#2014-09-08|1068.40
#2014-09-09|1051.10
#2014-09-10|1051.30
#2014-09-11|1053.66
#2014-09-12|1044.76
#2014-09-15|1042.97
#2014-09-16|1042.33
#2014-09-17|1051.42
#2014-09-18|1051.25
#2014-09-19|1054.35
#2014-09-22|1047.02
#2014-09-23|1036.06
#2014-09-24|1033.65
#2014-09-25|1024.51
#2014-09-26|1018.49
#2014-09-29|1016.96
#2014-09-30|1017.78
#2014-10-01| 994.39
#2014-10-02| 989.16
#2014-10-03| 992.77
#2014-10-06|1001.09
#2014-10-07| 992.60
#2014-10-08| 981.89
#2014-10-09| 972.96
#2014-10-10| 937.19
#2014-10-13| 923.92
#2014-10-14| 924.31
#2014-10-15| 914.26
#2014-10-16| 919.11
#2014-10-17| 938.48
#2014-10-20| 937.75
#2014-10-21| 950.38
#2014-10-22| 936.88
#2014-10-23| 955.78
#2014-10-24| 956.96
#2014-10-27| 947.54
#2014-10-28| 955.57
#2014-10-29| 958.16
#2014-10-30| 963.43
#2014-10-31| 975.75
#2014-11-03| 973.07
#2014-11-04| 968.18
#2014-11-05| 964.32
#2014-11-06| 965.27
#2014-11-07| 959.32
#2014-11-10| 963.47
#2014-11-11| 951.67
#2014-11-12| 950.34
#2014-11-13| 936.97
#2014-11-14| 929.66
#2014-11-17| 926.98
#2014-11-18| 921.31
#2014-11-19| 920.60
#2014-11-20| 926.29
#2014-11-21| 935.42
#2014-11-24| 935.36
#2014-11-25| 931.05
#2014-11-26| 929.97
#2014-11-27| 926.21
#2014-11-28| 918.50
#2014-12-01| 892.23
#2014-12-02| 872.81
#2014-12-03| 872.76
#2014-12-04| 867.41
#2014-12-05| 861.90
#2014-12-08| 847.40
#2014-12-09| 832.03
#2014-12-10| 809.68
#2014-12-11| 798.21
#2014-12-12| 792.93
#2014-12-15| 758.03
#2014-12-16| 756.67
#2014-12-17| 784.37
#2014-12-18| 823.66
#2014-12-19| 825.53
#2014-12-22| 829.82
#2014-12-23| 823.67
#2014-12-24| 813.03
#2014-12-25| 813.03
#2014-12-26| 810.34
#2014-12-29| 809.34
#2014-12-30| 807.63
#2014-12-31| 807.26
#2015-01-01| 807.26
#2015-01-02| 785.17
#2015-01-05| 752.07
#2015-01-06| 758.34
#2015-01-07| 774.12
#2015-01-08| 789.60
#2015-01-09| 787.42
#2015-01-12| 776.49
#2015-01-13| 770.19
#2015-01-14| 750.69
#2015-01-15| 749.73
#2015-01-16| 744.89
#2015-01-19| 739.47
#2015-01-20| 745.07
#2015-01-21| 754.39
#2015-01-22| 773.58
#2015-01-23| 766.26
#2015-01-26| 769.13
#2015-01-27| 772.09
#2015-01-28| 756.80
#2015-01-29| 749.57
#2015-01-30| 717.68
#2015-02-02| 725.60
#2015-02-03| 747.15
#2015-02-04| 731.22
#2015-02-05| 780.34
#2015-02-06| 773.94
#2015-02-09| 778.27
#2015-02-10| 759.24
#2015-02-11| 739.15
#2015-02-12| 758.89
#2015-02-13| 763.77
#2015-02-16| 759.43
#2015-02-17| 761.50
#2015-02-18| 752.10
#2015-02-19| 752.34
#2015-02-20| 749.25
#2015-02-23| 751.09
#2015-02-24| 759.90
#2015-02-25| 755.87
#2015-02-26| 760.62
#2015-02-27| 760.91
#2015-03-02| 751.77
#2015-03-03| 739.28
#2015-03-04| 725.83
#2015-03-05| 727.21
#2015-03-06| 695.37
#2015-03-09| 689.13
#2015-03-10| 678.02
#2015-03-11| 683.83
#2015-03-12| 703.60
#2015-03-13| 696.59
#2015-03-16| 695.98
#2015-03-17| 691.98
#2015-03-18| 693.24
#2015-03-19| 690.28
#2015-03-20| 706.92
#2015-03-23| 714.00
#2015-03-24| 722.14
#2015-03-25| 717.50
#2015-03-26| 703.66
#2015-03-27| 702.73
#2015-03-30| 703.74
#2015-03-31| 701.30
#2015-04-01| 705.45
#2015-04-02| 708.29
#2015-04-03| 716.98
#2015-04-06| 748.99
#2015-04-07| 749.54
#2015-04-08| 738.21
#2015-04-09| 734.34
#2015-04-10| 733.54
#2015-04-13| 728.93
#2015-04-14| 731.10
#2015-04-15| 737.83
#2015-04-16| 747.42
#2015-04-17| 739.24
#2015-04-20| 732.50
#2015-04-21| 733.71
#2015-04-22| 741.49
#2015-04-23| 748.57
#2015-04-24| 765.21
#2015-04-27| 779.52
#2015-04-28| 789.93
#2015-04-29| 786.90
#2015-04-30| 766.97
#2015-05-01| 760.91
#2015-05-04| 764.87
#2015-05-05| 776.17
#2015-05-06| 763.23
#2015-05-07| 751.08
#2015-05-08| 771.10
#2015-05-11| 764.06
#2015-05-12| 757.66
#2015-05-13| 758.82
#2015-05-14| 765.31
#2015-05-15| 774.28
#2015-05-18| 763.40
#2015-05-19| 757.72
#2015-05-20| 752.25
#2015-05-21| 749.63
#2015-05-22| 737.70
#2015-05-25| 736.24
#2015-05-26| 721.20
#2015-05-27| 726.45
#2015-05-28| 709.96
#2015-05-29| 698.92
#2015-06-01| 696.26
#2015-06-02| 707.28
#2015-06-03| 699.93
#2015-06-04| 694.48
#2015-06-05| 696.92
#2015-06-08| 696.97
#2015-06-09| 704.45
#2015-06-10| 716.03
#2015-06-11| 712.51
#2015-06-12| 716.18
#2015-06-15| 709.12
#2015-06-16| 710.93
#2015-06-17| 713.30
#2015-06-18| 726.15
#2015-06-19| 719.22
#2015-06-22| 723.30
#2015-06-23| 724.13
#2015-06-24| 714.93
#2015-06-25| 713.11
#2015-06-26| 707.99
#2015-06-29| 687.81
#2015-06-30| 688.60
#2015-07-01| 679.88
#2015-07-02| 688.76
#2015-07-03| 684.88
#2015-07-06| 675.03
#2015-07-07| 674.92
#2015-07-08| 663.27
#2015-07-09| 670.65
#2015-07-10| 680.32
#2015-07-13| 682.61
#2015-07-14| 686.79
#2015-07-15| 680.31
#2015-07-16| 680.90
#2015-07-17| 683.21
#2015-07-20| 685.65
#2015-07-21| 679.91
#2015-07-22| 677.40
#2015-07-23| 670.94
#2015-07-24| 638.89
#2015-07-27| 628.45
#2015-07-28| 647.33
#2015-07-29| 661.04
#2015-07-30| 645.67
#2015-07-31| 665.03
#2015-08-03| 652.28
#2015-08-04| 646.29
#2015-08-05| 630.84
#2015-08-06| 633.31
#2015-08-07| 649.14
#2015-08-10| 653.49
#2015-08-11| 626.71
#2015-08-12| 626.20
#2015-08-13| 618.63
#2015-08-14| 622.26
#2015-08-17| 619.24
#2015-08-18| 621.61
#2015-08-19| 611.56
#2015-08-20| 590.57
#2015-08-21| 560.43
#2015-08-24| 538.56
#2015-08-25| 548.12
#2015-08-26| 546.25
#2015-08-27| 580.19
#2015-08-28| 591.17
#2015-08-31| 596.49
#2015-09-01| 570.73
#2015-09-02| 575.91
#2015-09-03| 590.27
#2015-09-04| 585.08
#2015-09-07| 581.31
#2015-09-08| 593.23
#2015-09-09| 592.39
#2015-09-10| 601.02
#2015-09-11| 601.27
#2015-09-14| 605.47
#2015-09-15| 606.60
#2015-09-16| 614.50
#2015-09-17| 624.58
#2015-09-18| 613.03
#2015-09-21| 603.93
#2015-09-22| 582.53
#2015-09-23| 566.32
#2015-09-24| 557.04
#2015-09-25| 563.67
#2015-09-28| 550.82
#2015-09-29| 548.99
#2015-09-30| 562.85
#2015-10-01| 567.45
#2015-10-02| 571.86
#2015-10-05| 590.46
#2015-10-06| 597.06
#2015-10-07| 613.61
#2015-10-08| 621.44
#2015-10-09| 625.50
#2015-10-12| 619.76
#2015-10-13| 619.05
#2015-10-14| 618.07
#2015-10-15| 615.01
#2015-10-16| 623.20
#2015-10-19| 617.95
#2015-10-20| 615.10
#2015-10-21| 604.58
#2015-10-22| 585.58
#2015-10-23| 587.15
#2015-10-26| 579.51
#2015-10-27| 566.46
#2015-10-28| 573.26
#2015-10-29| 561.55
#2015-10-30| 555.57
#2015-11-02| 556.35
#2015-11-03| 569.15
#2015-11-04| 568.12
#2015-11-05| 568.25
#2015-11-06| 550.71
#2015-11-09| 535.60
#2015-11-10| 533.48
#2015-11-11| 530.97
#2015-11-12| 520.82
#2015-11-13| 500.72
#2015-11-16| 499.43
#2015-11-17| 508.32
#2015-11-18| 509.65
#2015-11-19| 519.06
#2015-11-20| 531.53
#2015-11-23| 524.03
#2015-11-24| 524.75
#2015-11-25| 516.88
#2015-11-26| 522.60
#2015-11-27| 519.27
#2015-11-30| 526.27
#2015-12-01| 522.88
#2015-12-02| 511.93
#2015-12-03| 502.16
#2015-12-04| 499.67
#2015-12-07| 479.87
#2015-12-08| 468.13
#2015-12-09| 475.64
#2015-12-10| 476.58
#2015-12-11| 454.87
#2015-12-14| 448.20
#2015-12-15| 462.63
#2015-12-16| 471.09
#2015-12-17| 474.43
#2015-12-18| 470.26
#2015-12-21| 464.86
#2015-12-22| 469.66
#2015-12-23| 493.30
#2015-12-24| 494.83
#2015-12-25| 494.83
#2015-12-28| 486.94
#2015-12-29| 483.35
#2015-12-30| 478.38
#2015-12-31| 485.31
#2016-01-01| 485.31
#2016-01-04| 468.61
#2016-01-05| 469.04
#2016-01-06| 464.11
#2016-01-07| 433.36
#2016-01-08| 413.81
#2016-01-11| 417.50
#2016-01-12| 419.73
#2016-01-13| 415.03
#2016-01-14| 425.83
#2016-01-15| 412.16
#2016-01-18| 405.77
#2016-01-19| 403.24
#2016-01-20| 391.19
#2016-01-21| 406.15
#2016-01-22| 419.99
#2016-01-25| 400.80
#2016-01-26| 405.65
#2016-01-27| 405.06
#2016-01-28| 417.39
#2016-01-29| 436.62
#2016-02-01| 432.42
#2016-02-02| 421.31
#2016-02-03| 434.90
#2016-02-04| 472.65
#2016-02-05| 464.03
#2016-02-08| 438.47
#2016-02-09| 430.77
#2016-02-10| 432.16
#2016-02-11| 421.11
#2016-02-12| 429.59
#2016-02-15| 442.08
#2016-02-16| 439.49
#2016-02-17| 475.78
#2016-02-18| 473.88
#2016-02-19| 470.10
#2016-02-22| 490.03
#2016-02-23| 483.68
#2016-02-24| 482.52
#2016-02-25| 489.32
#2016-02-26| 490.95
#2016-02-29| 493.39
#2016-03-01| 513.38
#2016-03-02| 520.41
#2016-03-03| 524.45
#2016-03-04| 529.91
#2016-03-07| 545.70
#2016-03-08| 529.42
#2016-03-09| 535.26
#2016-03-10| 531.62
#2016-03-11| 533.54
#2016-03-14| 537.28
#2016-03-15| 528.39
#2016-03-16| 537.14
#2016-03-17| 563.02
#2016-03-18| 596.01
#2016-03-21| 593.97
#2016-03-22| 610.32
#2016-03-23| 594.11
#2016-03-24| 591.57
#2016-03-25| 591.57
#2016-03-28| 599.60
#2016-03-29| 600.91
#2016-03-30| 622.84
#2016-03-31| 628.36
#2016-04-01| 617.35
#2016-04-04| 611.58
#2016-04-05| 594.06
#2016-04-06| 597.92
#2016-04-07| 590.72
#2016-04-08| 597.14
#2016-04-11| 601.37
#2016-04-12| 615.40
#2016-04-13| 619.53
#2016-04-14| 617.91
#2016-04-15| 617.03
#2016-04-18| 616.25
#2016-04-19| 634.20
#2016-04-20| 635.19
#2016-04-21| 627.80
#2016-04-22| 630.23
#2016-04-25| 616.89
#2016-04-26| 622.10
#2016-04-27| 624.60
#2016-04-28| 639.41
#2016-04-29| 643.95
#2016-05-02| 643.51
#2016-05-03| 615.79
#2016-05-04| 601.75
#2016-05-05| 591.19
#2016-05-06| 586.20
#2016-05-09| 583.08
#2016-05-10| 596.74
#2016-05-11| 598.20
#2016-05-12| 599.34
#2016-05-13| 585.68
#2016-05-16| 585.48
#2016-05-17| 580.67
#2016-05-18| 572.07
#2016-05-19| 560.99
#2016-05-20| 565.43
#2016-05-23| 567.53
#2016-05-24| 570.31
#2016-05-25| 568.43
#2016-05-26| 568.60
#2016-05-27| 566.05
#2016-05-30| 565.95
#2016-05-31| 561.39
#2016-06-01| 558.50
#2016-06-02| 551.97
#2016-06-03| 562.10
#2016-06-06| 563.04
#2016-06-07| 577.02
#2016-06-08| 599.22
#2016-06-09| 583.58
#2016-06-10| 569.21
#2016-06-13| 557.21
#2016-06-14| 543.56
#2016-06-15| 553.19
#2016-06-16| 551.77
#2016-06-17| 560.58
#2016-06-20| 577.43
#2016-06-21| 577.77
#2016-06-22| 584.61
#2016-06-23| 599.21
#2016-06-24| 552.96
#2016-06-27| 525.92
#2016-06-28| 533.98
#2016-06-29| 556.06
#2016-06-30| 569.54
#2016-07-01| 570.48
#2016-07-04| 565.73
#2016-07-05| 548.77
#2016-07-06| 543.06
#2016-07-07| 552.57
#2016-07-08| 563.25
#2016-07-11| 582.77
#2016-07-12| 595.09
#2016-07-13| 586.98
#2016-07-14| 593.54
#2016-07-15| 593.08
#2016-07-18| 604.95
#2016-07-19| 593.09
#2016-07-20| 602.03
#2016-07-21| 593.14
#2016-07-22| 595.58
#2016-07-25| 586.60
#2016-07-26| 592.42
#2016-07-27| 599.66
#2016-07-28| 612.76
#2016-07-29| 620.53
#2016-08-01| 618.58
#2016-08-02| 612.40
#2016-08-03| 615.92
#2016-08-04| 622.08
#2016-08-05| 637.12
#2016-08-08| 645.65
#2016-08-09| 661.48
#2016-08-10| 673.45
#2016-08-11| 685.98
#2016-08-12| 689.25
#2016-08-15| 699.49
#2016-08-16| 697.55
#2016-08-17| 691.34
#2016-08-18| 696.00
#2016-08-19| 695.20
#2016-08-22| 689.13
#2016-08-23| 681.05
#2016-08-24| 669.21
#2016-08-25| 661.61
#2016-08-26| 685.51
#2016-08-29| 676.98
#2016-08-30| 668.20
#2016-08-31| 667.38
#2016-09-01| 662.63
#2016-09-02| 676.11
#2016-09-05| 684.20
#2016-09-06| 688.58
#2016-09-07| 687.47
#2016-09-08| 681.89
#2016-09-09| 647.68
#2016-09-12| 647.08
#2016-09-13| 629.51
#2016-09-14| 623.91
#2016-09-15| 628.48
#2016-09-16| 614.07
#2016-09-19| 612.85
#2016-09-20| 614.38
#2016-09-21| 613.07
#2016-09-22| 635.00
#2016-09-23| 627.35
#2016-09-26| 619.30
#2016-09-27| 631.31
#2016-09-28| 637.50
#2016-09-29| 648.74
#2016-09-30| 632.99
#2016-10-03| 632.50
#2016-10-04| 633.74
#2016-10-05| 639.72
#2016-10-06| 645.28
#2016-10-07| 643.44
#2016-10-10| 663.41
#2016-10-11| 658.58
#2016-10-12| 655.62
#2016-10-13| 656.96
#2016-10-14| 656.16
#2016-10-17| 657.23
#2016-10-18| 671.51
#2016-10-19| 680.52
#2016-10-20| 680.72
#2016-10-21| 682.11
#2016-10-24| 684.79
#2016-10-25| 683.20
#2016-10-26| 681.35
#2016-10-27| 672.29
#2016-10-28| 669.53
#2016-10-31| 665.23
#2016-11-01| 644.99
#2016-11-02| 635.63
#2016-11-03| 633.72
#2016-11-04| 627.04
#2016-11-07| 662.05
#2016-11-08| 673.32
#2016-11-09| 620.07
#2016-11-10| 565.92
#2016-11-11| 547.64
#2016-11-14| 553.24
#2016-11-15| 568.05
#2016-11-16| 574.36
#2016-11-17| 587.79
#2016-11-18| 570.05
#2016-11-21| 570.30
#2016-11-22| 574.69
#2016-11-23| 569.61
#2016-11-24| 570.76
#2016-11-25| 576.06
#2016-11-28| 573.81
#2016-11-29| 567.25
#2016-11-30| 572.10
#2016-12-01| 563.94
#2016-12-02| 567.58
#2016-12-05| 575.34
#2016-12-06| 583.38
#2016-12-07| 600.56
#2016-12-08| 615.61
#2016-12-09| 618.62
#2016-12-12| 620.13
#2016-12-13| 619.11
#2016-12-14| 605.53
#2016-12-15| 587.23
#2016-12-16| 582.87
#2016-12-19| 578.35
#2016-12-20| 583.61
#2016-12-21| 584.27
#2016-12-22| 572.26
#2016-12-23| 573.42
#2016-12-26| 570.49
#2016-12-27| 581.52
#2016-12-28| 582.10
#2016-12-29| 584.74
#2016-12-30| 586.35
#2017-01-02| 584.83
#2017-01-03| 583.46
#2017-01-04| 583.19
#2017-01-05| 586.34
#2017-01-06| 583.40
#2017-01-09| 578.59
#2017-01-10| 574.05
#2017-01-11| 566.27
#2017-01-12| 582.24
#2017-01-13| 579.26
#2017-01-16| 573.21
#2017-01-17| 591.76
#2017-01-18| 594.43
#2017-01-19| 587.92
#2017-01-20| 607.60
#2017-01-23| 617.20
#2017-01-24| 637.36
#2017-01-25| 647.06
#2017-01-26| 639.19
#2017-01-27| 642.40
#2017-01-30| 644.07
#2017-01-31| 643.22
#2017-02-01| 635.56
#2017-02-02| 645.29
#2017-02-03| 653.53
#2017-02-06| 647.59
#2017-02-07| 632.89
#2017-02-08| 633.98
#2017-02-09| 643.01
#2017-02-10| 652.09
#2017-02-13| 655.71
#2017-02-14| 651.37
#2017-02-15| 644.15
#2017-02-16| 640.27
#2017-02-17| 635.46
#2017-02-20| 639.61
#2017-02-21| 643.41
#2017-02-22| 648.35
#2017-02-23| 645.56
#2017-02-24| 635.91
#2017-02-27| 646.34
#2017-02-28| 631.20
#2017-03-01| 651.29
#2017-03-02| 634.49
#2017-03-03| 640.64
#2017-03-06| 653.11
#2017-03-07| 645.82
#2017-03-08| 637.65
#2017-03-09| 634.13
#2017-03-10| 637.61
#2017-03-13| 642.88
#2017-03-14| 634.23
#2017-03-15| 646.66
#2017-03-16| 666.84
#2017-03-17| 671.06
#2017-03-20| 675.21
#2017-03-21| 661.52
#2017-03-22| 664.99
#2017-03-23| 668.69
#2017-03-24| 672.53
#2017-03-27| 673.39
#2017-03-28| 674.21
#2017-03-29| 678.91
#2017-03-30| 681.83
#2017-03-31| 682.10
#2017-04-03| 687.30
#2017-04-04| 695.01
#2017-04-05| 699.66
#2017-04-06| 695.42
#2017-04-07| 700.19
#2017-04-10| 697.39
#2017-04-11| 691.80
#2017-04-12| 684.92
#2017-04-13| 692.03
#2017-04-14| 692.03
#2017-04-17| 685.40
#2017-04-18| 685.26
#2017-04-19| 671.94
#2017-04-20| 674.71
#2017-04-21| 672.69
#2017-04-24| 682.11
#2017-04-25| 686.20
#2017-04-26| 682.98
#2017-04-27| 682.89
#2017-04-28| 677.30
#2017-05-01| 682.77
#2017-05-02| 685.85
#2017-05-03| 680.71
#2017-05-04| 666.06
#2017-05-05| 677.62
#2017-05-08| 675.16
#2017-05-09| 680.06
#2017-05-10| 684.28
#2017-05-11| 678.04
#2017-05-12| 684.58
#2017-05-15| 694.42
#2017-05-16| 688.34
#2017-05-17| 676.11
#2017-05-18| 654.66
#2017-05-19| 671.91
#2017-05-22| 666.80
#2017-05-23| 670.18
#2017-05-24| 667.55
#2017-05-25| 667.91
#2017-05-26| 669.67
#2017-05-29| 666.15
#2017-05-30| 660.73
#2017-05-31| 652.65
#2017-06-01| 662.40
#2017-06-02| 668.88
#2017-06-05| 677.66
#2017-06-06| 682.82
#2017-06-07| 688.32
#2017-06-08| 689.58
#2017-06-09| 699.27
#2017-06-12| 701.00
#2017-06-13| 702.90
#2017-06-14| 712.45
#2017-06-15| 703.63
#2017-06-16| 713.24
#2017-06-19| 715.72
#2017-06-20| 700.65
#2017-06-21| 703.16
#2017-06-22| 703.76
#2017-06-23| 708.99
#2017-06-26| 710.44
#2017-06-27| 708.84
#2017-06-28| 719.10
#2017-06-29| 717.68
#2017-06-30| 718.30
#2017-07-03| 721.92
#2017-07-04| 726.08
#2017-07-05| 727.50
#2017-07-06| 721.38
#2017-07-07| 728.08
#2017-07-10| 739.16
#2017-07-11| 743.47
#2017-07-12| 756.30
#2017-07-13| 748.19
#2017-07-14| 751.66
#2017-07-17| 741.64
#2017-07-18| 734.33
#2017-07-19| 734.04
#2017-07-20| 741.22
#2017-07-21| 749.36
#2017-07-24| 744.42
#2017-07-25| 741.54
#2017-07-26| 725.26
#2017-07-27| 724.13
#2017-07-28| 724.56
#2017-07-31| 718.96
#2017-08-01| 733.32
#2017-08-02| 727.76
#2017-08-03| 727.62
#2017-08-04| 728.85
#2017-08-07| 725.14
#2017-08-08| 721.42
#2017-08-09| 716.20
#2017-08-10| 706.51
#2017-08-11| 705.54
#2017-08-14| 710.44
#2017-08-15| 704.21
#2017-08-16| 710.61
#2017-08-17| 705.83
#2017-08-18| 700.46
#2017-08-21| 705.38
#2017-08-22| 706.98
#2017-08-23| 699.65
#2017-08-24| 701.97
#2017-08-25| 708.82
#2017-08-28| 705.74
#2017-08-29| 705.52
#2017-08-30| 719.55
#2017-08-31| 711.98
#2017-09-01| 716.27
#2017-09-04| 710.23
#2017-09-05| 710.04
#2017-09-06| 706.32
#2017-09-07| 706.51
#2017-09-08| 707.47
#2017-09-11| 707.61
#2017-09-12| 703.65
#2017-09-13| 700.27
#2017-09-14| 708.68
#2017-09-15| 708.41
#2017-09-18| 709.19
#2017-09-19| 712.36
#2017-09-20| 723.56
#2017-09-21| 714.78
#2017-09-22| 713.80
#2017-09-25| 706.50
#2017-09-26| 702.10
#2017-09-27| 697.72
#2017-09-28| 694.63
#2017-09-29| 700.04
#2017-10-02| 698.86
#2017-10-03| 698.94
#2017-10-04| 699.60
#2017-10-05| 698.06
#2017-10-06| 691.39
#2017-10-09| 677.87
#2017-10-10| 674.86
#2017-10-11| 660.98
#2017-10-12| 650.12
#2017-10-13| 651.36
#2017-10-16| 636.12
#2017-10-17| 644.37
#2017-10-18| 647.09
#2017-10-19| 651.65
#2017-10-20| 640.09
#2017-10-23| 643.92
#2017-10-24| 646.92
#2017-10-25| 643.91
#2017-10-26| 644.80
#2017-10-27| 641.77
#2017-10-30| 636.88
#2017-10-31| 632.12
#2017-11-01| 628.85
#2017-11-02| 630.15
#2017-11-03| 626.45
#2017-11-06| 636.42
#2017-11-07| 637.49
#2017-11-08| 642.87
#2017-11-09| 643.53
#2017-11-10| 637.93
#2017-11-13| 626.52
#2017-11-14| 623.48
#2017-11-15| 619.22
#2017-11-16| 623.94
#2017-11-17| 627.14
#2017-11-20| 626.90
#2017-11-21| 634.24
#2017-11-22| 635.34
#2017-11-23| 644.73
#2017-11-24| 638.55
#2017-11-27| 631.17
#2017-11-28| 634.04
#2017-11-29| 632.79
#2017-11-30| 620.09
#2017-12-01| 617.43
#2017-12-04| 615.70
#2017-12-05| 612.63
#2017-12-06| 603.28
#2017-12-07| 607.20
#2017-12-08| 614.11
#2017-12-11| 616.86
#2017-12-12| 609.56
#2017-12-13| 618.62
#2017-12-14| 618.51
#2017-12-15| 614.01
#2017-12-18| 621.55
#2017-12-19| 612.84
#2017-12-20| 620.57
#2017-12-21| 619.05
#2017-12-22| 616.94
#2017-12-25| 616.94
#2017-12-26| 614.18
#2017-12-27| 614.05
#2017-12-28| 616.00
#2017-12-29| 619.33
#2018-01-01| 619.33
#2018-01-02| 633.31
#2018-01-03| 640.54
#2018-01-04| 650.14
#2018-01-05| 644.53
#2018-01-08| 645.03
#2018-01-09| 638.94
#2018-01-10| 637.85
#2018-01-11| 645.23
#2018-01-12| 651.84
#2018-01-15| 659.24
#2018-01-16| 658.29
#2018-01-17| 662.73
#2018-01-18| 664.86
#2018-01-19| 665.99
#2018-01-22| 665.80
#2018-01-23| 668.71
#2018-01-24| 676.92
#2018-01-25| 677.85
#2018-01-26| 680.84
#2018-01-29| 671.11
#2018-01-30| 672.34
#2018-01-31| 667.20
#2018-02-01| 674.51
#2018-02-02| 663.20
#2018-02-05| 656.77
#2018-02-06| 644.50
#2018-02-07| 643.30
#2018-02-08| 618.69
#2018-02-09| 616.64
#2018-02-12| 617.92
#2018-02-13| 617.94
#2018-02-14| 635.40
#2018-02-15| 633.36
#2018-02-16| 636.79
#2018-02-19| 635.47
#2018-02-20| 621.26
#2018-02-21| 615.77
#2018-02-22| 619.00
#2018-02-23| 616.15
#2018-02-26| 606.36
#2018-02-27| 593.03
#2018-02-28| 582.66
#2018-03-01| 591.10
#2018-03-02| 587.12
#2018-03-05| 590.52
#2018-03-06| 598.73
#2018-03-07| 591.32
#2018-03-08| 599.97
#2018-03-09| 610.26
#2018-03-12| 606.81
#2018-03-13| 611.60
#2018-03-14| 600.92
#2018-03-15| 594.10
#2018-03-16| 589.17
#2018-03-19| 588.98
#2018-03-20| 575.16
#2018-03-21| 586.63
#2018-03-22| 578.38
#2018-03-23| 587.44
#2018-03-26| 591.44
#2018-03-27| 588.57
#2018-03-28| 576.08
#2018-03-29| 577.79
#2018-03-30| 577.79
#2018-04-02| 575.59
#2018-04-03| 583.97
#2018-04-04| 586.61
#2018-04-05| 599.64
#2018-04-06| 593.15
#2018-04-09| 606.52
#2018-04-10| 605.83
#2018-04-11| 609.14
#2018-04-12| 614.97
#2018-04-13| 611.20
#2018-04-16| 601.19
#2018-04-17| 614.13
#2018-04-18| 620.33
#2018-04-19| 606.87
#2018-04-20| 590.37
#2018-04-23| 591.08
#2018-04-24| 583.90
#2018-04-25| 572.93
#2018-04-26| 571.46
#2018-04-27| 568.31
#2018-04-30| 564.82
#2018-05-01| 563.05
#2018-05-02| 549.84
#2018-05-03| 539.27
#2018-05-04| 542.93
#2018-05-07| 533.14
#2018-05-08| 536.29
#2018-05-09| 535.98
#2018-05-10| 544.19
#2018-05-11| 544.97
#2018-05-14| 535.07
#2018-05-15| 526.02
#2018-05-16| 530.35
#2018-05-17| 518.15
#2018-05-18| 512.99
#2018-05-21| 520.66
#2018-05-22| 526.87
#2018-05-23| 529.14
#2018-05-24| 528.45
#2018-05-25| 530.46
#2018-05-28| 525.92
#2018-05-29| 526.80
#2018-05-30| 525.19
#2018-05-31| 523.93
#2018-06-01| 528.48
#2018-06-04| 530.70
#2018-06-05| 522.24
#2018-06-06| 525.87
#2018-06-07| 521.68
#2018-06-08| 522.60
#2018-06-11| 531.34
#2018-06-12| 528.35
#2018-06-13| 527.19
#2018-06-14| 530.87
#2018-06-15| 527.28
#2018-06-18| 518.21
#2018-06-19| 520.38
#2018-06-20| 529.23
#2018-06-21| 521.21
#2018-06-22| 531.68
#2018-06-25| 529.05
#2018-06-26| 546.01
#2018-06-27| 536.06
#2018-06-28| 540.94
#2018-06-29| 549.14
#2018-07-02| 530.21
#2018-07-03| 546.94
#2018-07-04| 555.75
#2018-07-05| 571.28
#2018-07-06| 574.36
#2018-07-09| 576.62
#2018-07-10| 575.96
#2018-07-11| 578.42
#2018-07-12| 573.48
#2018-07-13| 571.02
#2018-07-16| 566.00
#2018-07-17| 564.42
#2018-07-18| 567.86
#2018-07-19| 564.60
#2018-07-20| 565.15
#2018-07-23| 562.63
#2018-07-24| 579.89
#2018-07-25| 581.70
#2018-07-26| 597.61
#2018-07-27| 602.60
#2018-07-30| 608.55
#2018-07-31| 601.45
#2018-08-01| 606.16
#2018-08-02| 600.41
#2018-08-03| 606.44
#2018-08-06| 605.32
#2018-08-07| 607.56
#2018-08-08| 607.77
#2018-08-09| 589.86
#2018-08-10| 580.70
#2018-08-13| 571.90
#2018-08-14| 582.73
#2018-08-15| 565.63
#2018-08-16| 560.91
#2018-08-17| 563.37
#2018-08-20| 564.74
#2018-08-21| 576.93
#2018-08-22| 584.69
#2018-08-23| 581.85
#2018-08-24| 583.57
#2018-08-27| 599.72
#2018-08-28| 585.46
#2018-08-29| 585.97
#2018-08-30| 578.47
#2018-08-31| 575.45
#2018-09-03| 570.60
#2018-09-04| 561.66
#2018-09-05| 550.67
#2018-09-06| 543.91
#2018-09-07| 550.86
#2018-09-10| 546.95
#2018-09-11| 546.64
#2018-09-12| 554.12
#2018-09-13| 559.41
#2018-09-14| 561.16
#2018-09-17| 561.34
#2018-09-18| 571.86
#2018-09-19| 567.25
#2018-09-20| 561.17
#2018-09-21| 554.72
#2018-09-24| 550.75
#2018-09-25| 545.39
#2018-09-26| 547.22
#2018-09-27| 554.20
#2018-09-28| 558.10
#2018-10-01| 564.88
#2018-10-02| 556.06
#2018-10-03| 557.44
#2018-10-04| 540.86
#2018-10-05| 528.70
#2018-10-08| 527.63
#2018-10-09| 528.28
#2018-10-10| 517.31
#2018-10-11| 511.69
#2018-10-12| 516.85
#2018-10-15| 522.89
#2018-10-16| 528.40
#2018-10-17| 522.85
#2018-10-18| 502.88
#2018-10-19| 501.50
#2018-10-22| 491.29
#2018-10-23| 481.73
#2018-10-24| 475.25
#2018-10-25| 472.09
#2018-10-26| 467.90
#2018-10-29| 450.16
#2018-10-30| 448.77
#2018-10-31| 448.63
#2018-11-01| 471.32
#2018-11-02| 474.00
#2018-11-05| 480.68
#2018-11-06| 484.15
#2018-11-07| 488.67
#2018-11-08| 472.23
#2018-11-09| 467.70
#2018-11-12| 457.06
#2018-11-13| 448.04
#2018-11-14| 452.23
#2018-11-15| 449.77
#2018-11-16| 458.01
#2018-11-19| 455.90
#2018-11-20| 446.85
#2018-11-21| 436.87
#2018-11-22| 429.50
#2018-11-23| 431.40
#2018-11-26| 421.99
#2018-11-27| 428.72
#2018-11-28| 441.58
#2018-11-29| 454.58
#2018-11-30| 453.85
#2018-12-03| 456.34
#2018-12-04| 445.88
#2018-12-05| 445.58
#2018-12-06| 448.65
#2018-12-07| 453.28
#2018-12-10| 434.38
#2018-12-11| 433.35
#2018-12-12| 438.10
#2018-12-13| 433.26
#2018-12-14| 435.51
#2018-12-17| 433.73
#2018-12-18| 440.10
#2018-12-19| 444.96
#2018-12-20| 445.22
#2018-12-21| 441.90
#2018-12-24| 442.21
#2018-12-25| 442.21
#2018-12-26| 443.87
#2018-12-27| 448.72
#2018-12-28| 451.11
#2018-12-31| 451.03
#2019-01-01| 451.03
#2019-01-02| 458.86
#2019-01-03| 455.80
#2019-01-04| 466.05
#2019-01-07| 474.13
#2019-01-08| 478.62
#2019-01-09| 482.73
#2019-01-10| 483.69
#2019-01-11| 477.47
#2019-01-14| 477.22
#2019-01-15| 478.97
#2019-01-16| 486.31
#2019-01-17| 490.33
#2019-01-18| 500.10
#2019-01-21| 491.56
#2019-01-22| 488.80
#2019-01-23| 481.80
#2019-01-24| 490.04
#2019-01-25| 495.32
#2019-01-28| 491.14
#2019-01-29| 489.88
#2019-01-30| 493.06
#2019-01-31| 503.30
#2019-02-01| 499.69
#2019-02-04| 500.53
#2019-02-05| 504.55
#2019-02-06| 494.22
#2019-02-07| 477.75
#2019-02-08| 471.35
#2019-02-11| 470.12
#2019-02-12| 473.73
#2019-02-13| 462.71
#2019-02-14| 465.40
#2019-02-15| 468.91
#2019-02-18| 467.94
#2019-02-19| 467.10
#2019-02-20| 471.77
#2019-02-21| 472.40
#2019-02-22| 473.77
#2019-02-25| 473.96
#2019-02-26| 478.96
#2019-02-27| 474.25
#2019-02-28| 472.83
#2019-03-01| 469.25
#2019-03-04| 465.79
#2019-03-05| 461.23
#2019-03-06| 461.41
#2019-03-07| 452.18
#2019-03-08| 448.12
#2019-03-11| 454.87
#2019-03-12| 457.18
#2019-03-13| 456.78
#2019-03-14| 459.98
#2019-03-15| 464.96
#2019-03-18| 468.09
#2019-03-19| 471.83
#2019-03-20| 480.14
#2019-03-21| 479.11
#2019-03-22| 455.65
#2019-03-25| 465.67
#2019-03-26| 464.28
#2019-03-27| 457.00
#2019-03-28| 449.87
#2019-03-29| 456.78
#2019-04-01| 465.49
#2019-04-02| 458.73
#2019-04-03| 466.34
#2019-04-04| 465.48
#2019-04-05| 471.40
#2019-04-08| 480.08
#2019-04-09| 475.93
#2019-04-10| 475.34
#2019-04-11| 464.49
#2019-04-12| 464.80
#2019-04-15| 459.95
#2019-04-16| 460.36
#2019-04-17| 466.52
#2019-04-18| 466.58
#2019-04-19| 466.58
#2019-04-22| 461.14
#2019-04-23| 458.12
#2019-04-24| 460.85
#2019-04-25| 451.52
#2019-04-26| 455.08
#2019-04-29| 448.64
#2019-04-30| 453.81
#2019-05-01| 457.08
#2019-05-02| 449.14
#2019-05-03| 454.20
#2019-05-06| 451.98
#2019-05-07| 445.16
#2019-05-08| 444.99
#2019-05-09| 439.20
#2019-05-10| 439.85
#2019-05-13| 431.67
#2019-05-14| 432.10
#2019-05-15| 429.38
#2019-05-16| 427.60
#2019-05-17| 426.27
#2019-05-20| 423.62
#2019-05-21| 425.97
#2019-05-22| 424.81
#2019-05-23| 422.70
#2019-05-24| 417.32
#2019-05-27| 415.14
#2019-05-28| 408.39
#2019-05-29| 417.23
#2019-05-30| 425.44
#2019-05-31| 417.69
#2019-06-03| 417.48
#2019-06-04| 426.42
#2019-06-05| 423.73
#2019-06-06| 416.06
#2019-06-07| 421.47
#2019-06-10| 431.79
#2019-06-11| 429.84
#2019-06-12| 426.43
#2019-06-13| 427.22
#2019-06-14| 425.02
#2019-06-17| 421.71
#2019-06-18| 428.83
#2019-06-19| 426.50
#2019-06-20| 431.34
#2019-06-21| 436.48
#2019-06-24| 436.12
#2019-06-25| 435.72
#2019-06-26| 437.21
#2019-06-27| 434.86
#2019-06-28| 435.03
#2019-07-01| 437.51
#2019-07-02| 436.63
#2019-07-03| 435.73
#2019-07-04| 438.96
#2019-07-05| 441.07
#2019-07-08| 443.88
#2019-07-09| 437.57
#2019-07-10| 431.06
#2019-07-11| 434.82
#2019-07-12| 433.19
#2019-07-15| 435.78
#2019-07-16| 434.07
#2019-07-17| 428.44
#2019-07-18| 420.19
#2019-07-19| 419.15
#2019-07-22| 414.14
#2019-07-23| 412.27
#2019-07-24| 414.26
#2019-07-25| 410.15
#2019-07-26| 402.08
#2019-07-29| 401.16
#2019-07-30| 400.97
#2019-07-31| 398.66
#2019-08-01| 384.76
#2019-08-02| 373.08
#2019-08-05| 357.89
#2019-08-06| 355.58
#2019-08-07| 356.32
#2019-08-08| 367.00
#2019-08-09| 367.14
#2019-08-12| 356.29
#2019-08-13| 358.30
#2019-08-14| 348.25
#2019-08-15| 344.54
#2019-08-16| 350.82
#2019-08-19| 351.69
#2019-08-20| 354.73
#2019-08-21| 359.38
#2019-08-22| 359.20
#2019-08-23| 357.77
#2019-08-26| 359.21
#2019-08-27| 366.47
#2019-08-28| 368.32
#2019-08-29| 388.41
#2019-08-30| 400.27
#2019-09-02| 395.35
#2019-09-03| 388.67
#2019-09-04| 403.93
#2019-09-05| 414.80
#2019-09-06| 414.95
#2019-09-09| 419.05
#2019-09-10| 422.28
#2019-09-11| 414.93
#2019-09-12| 413.22
#2019-09-13| 416.78
#2019-09-16| 415.06
#2019-09-17| 419.55
#2019-09-18| 415.45
#2019-09-19| 416.00
#2019-09-20| 420.90
#2019-09-23| 416.09
#2019-09-24| 413.60
#2019-09-25| 412.46
#2019-09-26| 411.12
#2019-09-27| 409.14
#2019-09-30| 403.88
#2019-10-01| 396.42
#2019-10-02| 389.71
#2019-10-03| 388.44
#2019-10-04| 400.31
#2019-10-07| 396.22
#2019-10-08| 400.02
#2019-10-09| 403.39
#2019-10-10| 406.58
#2019-10-11| 416.27
#2019-10-14| 418.72
#2019-10-15| 420.54
#2019-10-16| 420.73
#2019-10-17| 419.48
#2019-10-18| 420.30
#2019-10-21| 420.68
#2019-10-22| 427.66
#2019-10-23| 431.41
#2019-10-24| 418.74
#2019-10-25| 420.25
#2019-10-28| 429.25
#2019-10-29| 424.27
#2019-10-30| 413.68
#2019-10-31| 411.07
#2019-11-01| 416.08
#2019-11-04| 419.10
#2019-11-05| 414.15
#2019-11-06| 414.78
#2019-11-07| 417.01
#2019-11-08| 410.66
#2019-11-11| 407.56
#2019-11-12| 397.35
#2019-11-13| 394.70
#2019-11-14| 395.96
#2019-11-15| 400.47
#2019-11-18| 400.27
#2019-11-19| 400.87
#2019-11-20| 397.04
#2019-11-21| 396.44
#2019-11-22| 401.94
#2019-11-25| 401.83
#2019-11-26| 397.84
#2019-11-27| 398.98
#2019-11-28| 400.45
#2019-11-29| 396.07
#2019-12-02| 393.74
#2019-12-03| 388.22
#2019-12-04| 391.44
#2019-12-05| 396.63
#2019-12-06| 392.97
#2019-12-09| 395.88
#2019-12-10| 396.04
#2019-12-11| 405.17
#2019-12-12| 409.08
#2019-12-13| 417.29
#2019-12-16| 422.45
#2019-12-17| 420.18
#2019-12-18| 428.25
#2019-12-19| 426.85
#2019-12-20| 426.96
#2019-12-23| 431.18
#2019-12-24| 429.06
#2019-12-25| 429.06
#2019-12-26| 435.03
#2019-12-27| 433.50
#2019-12-30| 431.09
#2019-12-31| 429.02
#2020-01-01| 429.02
#2020-01-02| 435.66
#2020-01-03| 440.11
#2020-01-06| 439.64
#2020-01-07| 434.26
#2020-01-08| 439.98
#2020-01-09| 434.43
#2020-01-10| 437.88
#2020-01-13| 433.23
#2020-01-14| 433.35
#2020-01-15| 422.55
#2020-01-16| 431.62
#2020-01-17| 449.38
#2020-01-20| 445.58
#2020-01-21| 443.31
#2020-01-22| 451.85
#2020-01-23| 448.90
#2020-01-24| 445.75
#2020-01-27| 437.02
#2020-01-28| 450.17
#2020-01-29| 448.04
#2020-01-30| 442.36
#2020-01-31| 429.53
#2020-02-03| 432.12
#2020-02-04| 448.05
#2020-02-05| 443.76
#2020-02-06| 440.96
#2020-02-07| 436.04
#2020-02-10| 429.19
#2020-02-11| 442.55
#2020-02-12| 437.63
#2020-02-13| 427.95
#2020-02-14| 429.09
#2020-02-17| 428.83
#2020-02-18| 422.91
#2020-02-19| 425.97
#2020-02-20| 423.76
#2020-02-21| 422.04
#2020-02-24| 415.43
#2020-02-25| 407.37
#2020-02-26| 386.33
#2020-02-27| 366.51
#2020-02-28| 366.77
#2020-03-02| 373.14
#2020-03-03| 386.24
#2020-03-04| 389.49
#2020-03-05| 365.89
#2020-03-06| 344.97
#2020-03-09| 299.78
#2020-03-10| 313.12
#2020-03-11| 303.18
#2020-03-12| 257.74
#2020-03-13| 271.48
#2020-03-16| 245.72
#2020-03-17| 238.54
#2020-03-18| 208.53
#2020-03-19| 199.89
#2020-03-20| 199.42
#2020-03-23| 183.91
#2020-03-24| 194.44
#2020-03-25| 211.94
#2020-03-26| 242.72
#2020-03-27| 228.32
#2020-03-30| 222.98
#2020-03-31| 235.72
#2020-04-01| 211.82
#2020-04-02| 212.99
#2020-04-03| 203.10
#2020-04-06| 213.25
#2020-04-07| 226.03
#2020-04-08| 229.21
#2020-04-09| 234.38
#2020-04-10| 234.38
#2020-04-13| 232.01
#2020-04-14| 231.25
#2020-04-15| 225.61
#2020-04-16| 222.38
#2020-04-17| 231.32
#2020-04-20| 229.62
#2020-04-21| 217.07
#2020-04-22| 219.01
#2020-04-23| 215.95
#2020-04-24| 206.67
#2020-04-27| 207.35
#2020-04-28| 222.83
#2020-04-29| 234.35
#2020-04-30| 230.40
#2020-05-01| 223.81
#2020-05-04| 225.62
#2020-05-05| 232.37
#2020-05-06| 222.34
#2020-05-07| 225.74
#2020-05-08| 229.76
#2020-05-11| 227.41
#2020-05-12| 222.08
#2020-05-13| 205.94
#2020-05-14| 205.85
#2020-05-15| 209.90
#2020-05-18| 217.98
#2020-05-19| 216.59
#2020-05-20| 222.13
#2020-05-21| 226.21
#2020-05-22| 224.26
#2020-05-25| 227.58
#2020-05-26| 236.73
#2020-05-27| 245.63
#2020-05-28| 244.92
#2020-05-29| 247.98
#2020-06-01| 256.36
#2020-06-02| 272.75
#2020-06-03| 288.95
#2020-06-04| 286.41
#2020-06-05| 301.33
#2020-06-08| 309.61
#2020-06-09| 299.90
#2020-06-10| 283.41
#2020-06-11| 268.18
#2020-06-12| 275.99
#2020-06-15| 265.31
#2020-06-16| 278.52
#2020-06-17| 280.86
#2020-06-18| 285.96
#2020-06-19| 284.96
#2020-06-22| 290.40
#2020-06-23| 287.58
#2020-06-24| 280.60
#2020-06-25| 279.21
#2020-06-26| 273.68
#2020-06-29| 276.50
#2020-06-30| 276.77
#2020-07-01| 277.25
#2020-07-02| 284.82
#2020-07-03| 287.21
#2020-07-06| 292.99
#2020-07-07| 289.75
#2020-07-08| 287.79
#2020-07-09| 282.10
#2020-07-10| 281.55
#2020-07-13| 286.02
#2020-07-14| 280.62
#2020-07-15| 292.68
#2020-07-16| 293.08
#2020-07-17| 288.84
#2020-07-20| 286.97
#2020-07-21| 292.21
#2020-07-22| 296.86
#2020-07-23| 295.63
#2020-07-24| 293.05
#2020-07-27| 310.61
#2020-07-28| 308.08
#2020-07-29| 310.41
#2020-07-30| 306.41
#2020-07-31| 306.06
#2020-08-03| 309.05
#2020-08-04| 307.04
#2020-08-05| 316.12
#2020-08-06| 316.09
#2020-08-07| 314.54
#2020-08-10| 317.10
#2020-08-11| 321.23
#2020-08-12| 316.79
#2020-08-13| 317.99
#2020-08-14| 324.11
#2020-08-17| 330.70
#2020-08-18| 326.74
#2020-08-19| 325.58
#2020-08-20| 327.90
#2020-08-21| 330.32
#2020-08-24| 331.91
#2020-08-25| 338.04
#2020-08-26| 337.24
#2020-08-27| 333.44
#2020-08-28| 332.88
#2020-08-31| 322.52
#2020-09-01| 338.59
#2020-09-02| 334.59
#2020-09-03| 329.73
#2020-09-04| 329.40
#2020-09-07| 330.62
#2020-09-08| 323.18
#2020-09-09| 332.13
#2020-09-10| 347.91
#2020-09-11| 360.09
#2020-09-14| 371.14
#2020-09-15| 373.26
#2020-09-16| 374.61
#2020-09-17| 363.86
#2020-09-18| 363.46
#2020-09-21| 342.79
#2020-09-22| 348.39
#2020-09-23| 338.40
#2020-09-24| 332.35
#2020-09-25| 335.50
#2020-09-28| 345.25
#2020-09-29| 343.23
#2020-09-30| 354.77
#2020-10-01| 348.34
#2020-10-02| 350.13
#2020-10-05| 366.45
#2020-10-06| 364.21
#2020-10-07| 364.13
#2020-10-08| 374.23
#2020-10-09| 375.43
#2020-10-12| 369.43
#2020-10-13| 360.61
#2020-10-14| 367.13
#2020-10-15| 370.39
#2020-10-16| 370.57
#2020-10-19| 368.96
#2020-10-20| 376.86
#2020-10-21| 378.59
#2020-10-22| 379.54
#2020-10-23| 375.40
#2020-10-26| 368.79
#2020-10-27| 362.45
#2020-10-28| 353.17
#2020-10-29| 351.58
#2020-10-30| 359.80
#2020-11-02| 357.82
#2020-11-03| 370.62
#2020-11-04| 362.55
#2020-11-05| 375.65
#2020-11-06| 373.19
#2020-11-09| 392.59
#2020-11-10| 403.66
#2020-11-11| 405.43
#2020-11-12| 396.71
#2020-11-13| 399.47
#2020-11-16| 404.01
#2020-11-17| 413.08
#2020-11-18| 429.71
#2020-11-19| 419.49
#2020-11-20| 416.34
#2020-11-23| 419.82
#2020-11-24| 434.21
#2020-11-25| 427.58
#2020-11-26| 420.69
#2020-11-27| 416.45
#2020-11-30| 411.47
#2020-12-01| 435.80
#2020-12-02| 439.16
#2020-12-03| 458.35
#2020-12-04| 476.22
#2020-12-07| 478.91
#2020-12-08| 474.31
#2020-12-09| 466.40
#2020-12-10| 475.09
#2020-12-11| 469.83
#2020-12-14| 465.90
#2020-12-15| 462.98
#2020-12-16| 469.88
#2020-12-17| 476.23
#2020-12-18| 466.38
#2020-12-21| 450.81
#2020-12-22| 446.96
#2020-12-23| 452.41
#2020-12-24| 456.34
#2020-12-25| 456.34
#2020-12-28| 453.98
#2020-12-29| 460.76
#2020-12-30| 466.17
#2020-12-31| 460.73
#2021-01-01| 460.73
#2021-01-04| 465.96
#2021-01-05| 466.32
#2021-01-06| 487.63
#2021-01-07| 490.20
#2021-01-08| 490.14
#2021-01-11| 479.65
#2021-01-12| 492.57
#2021-01-13| 491.52
#2021-01-14| 504.63
#2021-01-15| 511.14
#2021-01-18| 513.85
#2021-01-19| 523.80
#2021-01-20| 525.31
#2021-01-21| 511.46
#2021-01-22| 493.14
#2021-01-25| 490.95
#2021-01-26| 493.95
#2021-01-27| 475.22
#2021-01-28| 477.52
#2021-01-29| 468.92
#2021-02-01| 464.82
#2021-02-02| 491.17
#2021-02-03| 499.17
#2021-02-04| 493.54
#2021-02-05| 501.12
#2021-02-08| 499.69
#2021-02-09| 496.90
#2021-02-10| 493.12
#2021-02-11| 505.15
#2021-02-12| 505.66
#2021-02-15| 502.74
#2021-02-16| 500.96
#2021-02-17| 493.44
#2021-02-18| 477.16
#2021-02-19| 487.34
#2021-02-22| 481.54
#2021-02-23| 492.28
#2021-02-24| 509.98
#2021-02-25| 491.32
#2021-02-26| 497.90
#2021-03-01| 507.34
#2021-03-02| 509.84
#2021-03-03| 523.10
#2021-03-04| 506.31
#2021-03-05| 504.61
#2021-03-08| 505.70
#2021-03-09| 507.26
#2021-03-10| 506.58
#2021-03-11| 528.84
#2021-03-12| 526.51
#2021-03-15| 525.58
#2021-03-16| 523.45
#2021-03-17| 522.35
#2021-03-18| 517.21
#2021-03-19| 507.21
#2021-03-22| 505.49
#2021-03-23| 490.45
#2021-03-24| 488.50
#2021-03-25| 491.14
#2021-03-26| 502.96
#2021-03-29| 503.00
#2021-03-30| 525.93
#2021-03-31| 513.81
#2021-04-01| 517.59
#2021-04-02| 517.59
#2021-04-05| 526.84
#2021-04-06| 520.28
#2021-04-07| 526.65
#2021-04-08| 529.72
#2021-04-09| 526.05
#2021-04-12| 520.69
#2021-04-13| 515.05
#2021-04-14| 533.51
#2021-04-15| 543.54
#2021-04-16| 546.58
#2021-04-19| 538.15
#2021-04-20| 543.13
#2021-04-21| 547.17
#2021-04-22| 544.13
#2021-04-23| 551.89
#2021-04-26| 554.90
#2021-04-27| 554.52
#2021-04-28| 551.78
#2021-04-29| 570.43
#2021-04-30| 566.17
#2021-05-03| 567.15
#2021-05-04| 569.31
#2021-05-05| 576.52
#2021-05-06| 588.62
#2021-05-07| 594.70
#2021-05-10| 591.81
#2021-05-11| 595.37
#2021-05-12| 559.99
#2021-05-13| 562.82
#2021-05-14| 581.16
#2021-05-17| 588.91
#2021-05-18| 584.29
#2021-05-19| 573.27
#2021-05-20| 580.69
#2021-05-21| 576.90
#2021-05-24| 580.22
#2021-05-25| 560.72
#2021-05-26| 561.41
#2021-05-27| 562.42
#2021-05-28| 575.68
#2021-05-31| 583.59
#2021-06-01| 608.95
#2021-06-02| 589.30
#2021-06-03| 582.37
#2021-06-04| 581.33
#2021-06-07| 596.88
#2021-06-08| 599.51
#2021-06-09| 594.77
#2021-06-10| 586.78
#2021-06-11| 587.58
#2021-06-14| 575.34
#2021-06-15| 570.95
#2021-06-16| 571.02
#2021-06-17| 550.63
#2021-06-18| 543.82
#2021-06-21| 554.28
#2021-06-22| 552.05
#2021-06-23| 565.39
#2021-06-24| 598.07
#2021-06-25| 609.65
#2021-06-28| 603.67
#2021-06-29| 595.04
#2021-06-30| 593.21
#2021-07-01| 587.20
#2021-07-02| 586.47
#2021-07-05| 584.55
#2021-07-06| 574.06
#2021-07-07| 577.34
#2021-07-08| 568.40
#2021-07-09| 582.14
#2021-07-12| 581.35
#2021-07-13| 562.24
#2021-07-14| 560.34
#2021-07-15| 566.53
#2021-07-16| 561.45
#2021-07-19| 545.26
#2021-07-20| 551.99
#2021-07-21| 566.28
#2021-07-22| 561.23
#2021-07-23| 563.82
#2021-07-26| 568.25
#2021-07-27| 560.91
#2021-07-28| 575.98
#2021-07-29| 584.45
#2021-07-30| 568.01
#2021-08-02| 563.93
#2021-08-03| 569.31
#2021-08-04| 565.05
#2021-08-05| 560.04
#2021-08-06| 555.00
#2021-08-09| 550.45
#2021-08-10| 552.43
#2021-08-11| 563.43
#2021-08-12| 559.64
#2021-08-13| 565.03
#2021-08-16| 559.29
#2021-08-17| 553.05
#2021-08-18| 553.06
#2021-08-19| 541.03
#2021-08-20| 541.50
#2021-08-23| 551.90
#2021-08-24| 560.10
#2021-08-25| 566.66
#2021-08-26| 555.68
#2021-08-27| 566.99
#2021-08-30| 565.83
#2021-08-31| 569.04
#2021-09-01| 566.18
#2021-09-02| 566.41
#2021-09-03| 563.68
#2021-09-06| 563.25
#2021-09-07| 553.79
#2021-09-08| 542.29
#2021-09-09| 540.97
#2021-09-10| 540.57
#2021-09-13| 539.26
#2021-09-14| 535.73
#2021-09-15| 533.29
#2021-09-16| 532.36
#2021-09-17| 515.15
#2021-09-20| 499.35
#2021-09-21| 503.61
#2021-09-22| 516.68
#2021-09-23| 526.50
#2021-09-24| 515.54
#2021-09-27| 525.08
#2021-09-28| 511.70
#2021-09-29| 502.47
#2021-09-30| 505.39
#2021-10-01| 502.20
#2021-10-04| 493.04
#2021-10-05| 482.55
#2021-10-06| 477.84
#2021-10-07| 476.99
#2021-10-08| 472.82
#2021-10-11| 479.89
#2021-10-12| 490.02
#2021-10-13| 487.00
#2021-10-14| 501.39
#2021-10-15| 512.96
#2021-10-18| 514.30
#2021-10-19| 506.26
#2021-10-20| 510.70
#2021-10-21| 500.37
#2021-10-22| 489.04
#2021-10-25| 492.62
#2021-10-26| 493.06
#2021-10-27| 493.05
#2021-10-28| 479.59
#2021-10-29| 470.10
#2021-11-01| 463.38
#2021-11-02| 465.51
#2021-11-03| 462.76
#2021-11-04| 459.89
#2021-11-05| 469.55
#2021-11-08| 503.33
#2021-11-09| 492.69
#2021-11-10| 483.89
#2021-11-11| 491.27
#2021-11-12| 487.87
#2021-11-15| 483.85
#2021-11-16| 473.11
#2021-11-17| 466.40
#2021-11-18| 461.53
#2021-11-19| 458.15
#2021-11-22| 456.81
#2021-11-23| 460.49
#2021-11-24| 455.58
#2021-11-25| 450.36
#2021-11-26| 436.17
#2021-11-29| 460.81
#2021-11-30| 453.98
#2021-12-01| 460.54
#2021-12-02| 465.10
#2021-12-03| 453.44
#2021-12-06| 455.67
#2021-12-07| 462.07
#2021-12-08| 465.84
#2021-12-09| 453.85
#2021-12-10| 459.96
#2021-12-13| 457.41
#2021-12-14| 459.46
#2021-12-15| 455.94
#2021-12-16| 463.59
#2021-12-17| 476.41
#2021-12-20| 460.81
#2021-12-21| 477.79
#2021-12-22| 477.89
#2021-12-23| 482.30
#2021-12-24| 485.20
#2021-12-27| 486.17
#2021-12-28| 487.68
#2021-12-29| 481.24
#2021-12-30| 494.84
#2021-12-31| 498.10
#2022-01-03| 488.85
#2022-01-04| 488.62
#2022-01-05| 487.37
#2022-01-06| 478.88
#2022-01-07| 476.40
#2022-01-10| 467.37
#2022-01-11| 475.18
#2022-01-12| 489.10
#2022-01-13| 489.80
#2022-01-14| 494.68
#2022-01-17| 497.17
#2022-01-18| 484.99
#2022-01-19| 479.43
#2022-01-20| 468.05
#2022-01-21| 446.20
#2022-01-24| 435.75
#2022-01-25| 447.42
#2022-01-26| 452.02
#2022-01-27| 449.06
#2022-01-28| 449.91
#2022-01-31| 455.50
#2022-02-01| 460.31
#2022-02-02| 459.62
#2022-02-03| 450.28
#2022-02-04| 442.74
#2022-02-07| 445.70
#2022-02-08| 445.01
#2022-02-09| 456.88
#2022-02-10| 437.44
#2022-02-11| 434.63
#2022-02-14| 424.17
#2022-02-15| 439.59
#2022-02-16| 440.07
#2022-02-17| 436.00
#2022-02-18| 433.70
#2022-02-21| 431.38
#2022-02-22| 434.98
#2022-02-23| 416.42
#2022-02-24| 403.20
#2022-02-25| 412.21
#2022-02-28| 416.49
#2022-03-01| 411.29
#2022-03-02| 412.89
#2022-03-03| 413.49
#2022-03-04| 395.86
#2022-03-07| 377.48
#2022-03-08| 391.70
#2022-03-09| 408.36
#2022-03-10| 398.09
#2022-03-11| 400.19
#2022-03-14| 395.58
#2022-03-15| 400.12
#2022-03-16| 412.51
#2022-03-17| 420.96
#2022-03-18| 428.00
#2022-03-21| 430.24
#2022-03-22| 433.92
#2022-03-23| 429.26
#2022-03-24| 434.54
#2022-03-25| 438.34
#2022-03-28| 432.19
#2022-03-29| 443.50
#2022-03-30| 435.41
#2022-03-31| 437.40
#2022-04-01| 436.27
#2022-04-04| 440.68
#2022-04-05| 429.90
#2022-04-06| 418.60
#2022-04-07| 410.56
#2022-04-08| 400.86
#2022-04-11| 399.68
#2022-04-12| 399.63
#2022-04-13| 411.75
#2022-04-14| 409.10
#2022-04-15| 409.10
#2022-04-18| 403.46
#2022-04-19| 412.39
#2022-04-20| 416.11
#2022-04-21| 398.28
#2022-04-22| 385.10
#2022-04-25| 381.42
#2022-04-26| 372.26
#2022-04-27| 376.39
#2022-04-28| 387.31
#2022-04-29| 380.95
#2022-05-02| 382.17
#2022-05-03| 383.25
#2022-05-04| 387.40
#2022-05-05| 374.46
#2022-05-06| 370.91
#2022-05-09| 355.57
#2022-05-10| 360.05
#2022-05-11| 362.39
#2022-05-12| 362.94
#2022-05-13| 367.96
#2022-05-16| 380.97
#2022-05-17| 388.24
#2022-05-18| 379.41
#2022-05-19| 385.52
#2022-05-20| 391.72
#2022-05-23| 392.42
#2022-05-24| 382.91
#2022-05-25| 383.54
#2022-05-26| 383.61
#2022-05-27| 388.91
#2022-05-30| 394.97
#2022-05-31| 389.88
#2022-06-01| 385.61
#2022-06-02| 382.55
#2022-06-03| 381.46
#2022-06-06| 381.31
#2022-06-07| 379.65
#2022-06-08| 373.14
#2022-06-09| 366.88
#2022-06-10| 350.76
#2022-06-13| 341.33
#2022-06-14| 340.20
#2022-06-15| 335.96
#2022-06-16| 326.55
#2022-06-17| 331.22
#2022-06-20| 341.16
#2022-06-21| 345.10
#2022-06-22| 347.27
#2022-06-23| 351.57
#2022-06-24| 362.58
#2022-06-27| 363.87
#2022-06-28| 360.82
#2022-06-29| 358.48
#2022-06-30| 355.35
#2022-07-01| 351.75
#2022-07-04| 351.95
#2022-07-05| 351.74
#2022-07-06| 346.82
#2022-07-07| 347.44
#2022-07-08| 352.07
#2022-07-11| 341.64
#2022-07-12| 342.81
#2022-07-13| 340.36
#2022-07-14| 332.56
#2022-07-15| 341.04
#2022-07-18| 345.19
#2022-07-19| 349.74
#2022-07-20| 345.73
#2022-07-21| 344.48
#2022-07-22| 346.08
#2022-07-25| 348.03
#2022-07-26| 342.78
#2022-07-27| 342.95
#2022-07-28| 349.60
#2022-07-29| 353.94
#2022-08-01| 358.65
#2022-08-02| 356.74
#2022-08-03| 361.41
#2022-08-04| 363.04
#2022-08-05| 363.86
#2022-08-08| 370.50
#2022-08-09| 364.53
#2022-08-10| 375.01
#2022-08-11| 376.94
#2022-08-12| 384.72
#2022-08-15| 380.50
#2022-08-16| 379.20
#2022-08-17| 374.39
#2022-08-18| 370.90
#2022-08-19| 365.20
#2022-08-22| 355.07
#2022-08-23| 356.47
#2022-08-24| 353.83
#2022-08-25| 359.05
#2022-08-26| 351.64
#2022-08-29| 341.79
#2022-08-30| 335.23
#2022-08-31| 327.49
#2022-09-01| 330.70
#2022-09-02| 338.07
#2022-09-05| 338.18
#2022-09-06| 331.62
#2022-09-07| 332.20
#2022-09-08| 331.73
#2022-09-09| 340.48
#2022-09-12| 343.19
#2022-09-13| 331.88
#2022-09-14| 328.48
#2022-09-15| 322.20
#2022-09-16| 325.01
#2022-09-19| 330.10
#2022-09-20| 325.03
#2022-09-21| 324.75
#2022-09-22| 321.35
#2022-09-23| 316.78
#2022-09-26| 309.58
#2022-09-27| 307.83
#2022-09-28| 311.80
#2022-09-29| 314.80
#2022-09-30| 316.24
#2022-10-03| 320.19
#2022-10-04| 332.10
#2022-10-05| 322.60
#2022-10-06| 323.94
#2022-10-07| 318.83
#2022-10-10| 315.28
#2022-10-11| 312.47
#2022-10-12| 312.94
#2022-10-13| 308.21
#2022-10-14| 303.17
#2022-10-17| 313.54
#2022-10-18| 317.09
#2022-10-19| 312.63
#2022-10-20| 313.92
#2022-10-21| 322.50
#2022-10-24| 323.63
#2022-10-25| 330.05
#2022-10-26| 337.88
#2022-10-27| 328.62
#2022-10-28| 341.38
#2022-10-31| 349.31
#2022-11-01| 357.15
#2022-11-02| 358.36
#2022-11-03| 350.59
#2022-11-04| 366.62
#2022-11-07| 371.65
#2022-11-08| 376.42
#2022-11-09| 372.23
#2022-11-10| 393.12
#2022-11-11| 408.24
#2022-11-14| 403.36
#2022-11-15| 399.96
#2022-11-16| 412.81
#2022-11-17| 405.68
#2022-11-18| 405.05
#2022-11-21| 405.31
#2022-11-22| 399.55
#2022-11-23| 411.26
#2022-11-24| 412.38
#2022-11-25| 403.55
#2022-11-28| 402.69
#2022-11-29| 400.48
#2022-11-30| 409.64
#2022-12-01| 413.58
#2022-12-02| 405.61
#2022-12-05| 388.84
#2022-12-06| 392.44
#2022-12-07| 389.15
#2022-12-08| 394.84
#2022-12-09| 388.79
#2022-12-12| 388.59
#2022-12-13| 391.55
#2022-12-14| 387.17
#2022-12-15| 376.64
#2022-12-16| 378.49
#2022-12-19| 380.69
#2022-12-20| 381.58
#2022-12-21| 386.16
#2022-12-22| 382.76
#2022-12-23| 393.15
#2022-12-26| 389.79
#2022-12-27| 388.05
#2022-12-28| 379.28
#2022-12-29| 384.01
#2022-12-30| 371.32
#2023-01-02| 375.53
#2023-01-03| 378.47
#2023-01-04| 393.70
#2023-01-05| 398.20
#2023-01-06| 413.85
#2023-01-09| 413.46
#2023-01-10| 416.80
#2023-01-11| 442.22
#2023-01-12| 453.24
#2023-01-13| 450.43
#2023-01-16| 456.79
#2023-01-17| 446.83
#2023-01-18| 448.06
#2023-01-19| 439.40
#2023-01-20| 447.38
#2023-01-23| 452.94
#2023-01-24| 453.04
#2023-01-25| 453.84
#2023-01-26| 465.86
#2023-01-27| 466.34
#2023-01-30| 460.91
#2023-01-31| 467.68
#2023-02-01| 482.51
#2023-02-02| 482.50
#2023-02-03| 475.62
#2023-02-06| 466.72
#2023-02-07| 459.51
#2023-02-08| 460.32
#2023-02-09| 459.44
#2023-02-10| 457.12
#2023-02-13| 459.55
#2023-02-14| 455.49
#2023-02-15| 457.26
#2023-02-16| 456.89
#2023-02-17| 455.58
#2023-02-20| 458.92
#2023-02-21| 449.02
#2023-02-22| 445.29
#2023-02-23| 442.98
#2023-02-24| 435.63
#2023-02-27| 441.05
#2023-02-28| 450.53
#2023-03-01| 466.40
#2023-03-02| 474.42
#2023-03-03| 491.74
#2023-03-06| 484.37
#2023-03-07| 472.21
#2023-03-08| 473.04
#2023-03-09| 469.29
#2023-03-10| 450.71
#2023-03-13| 446.58
#2023-03-14| 448.50
#2023-03-15| 438.31
#2023-03-16| 442.63
#2023-03-17| 439.90
#2023-03-20| 443.75
#2023-03-21| 450.96
#2023-03-22| 452.98
#2023-03-23| 457.31
#2023-03-24| 455.39
#2023-03-27| 460.78
#2023-03-28| 467.77
#2023-03-29| 483.20
#2023-03-30| 482.99
#2023-03-31| 478.26
#2023-04-03| 478.24
#2023-04-04| 485.78
#2023-04-05| 466.78
#2023-04-06| 469.88
#2023-04-07| 469.88
#2023-04-10| 475.90
#2023-04-11| 484.66
#2023-04-12| 490.81
#2023-04-13| 508.71
#2023-04-14| 508.64
#2023-04-17| 507.71
#2023-04-18| 503.39
#2023-04-19| 503.60
#2023-04-20| 502.26
#2023-04-21| 498.06
#2023-04-24| 500.64
#2023-04-25| 498.87
#2023-04-26| 498.34
#2023-04-27| 502.45
#2023-04-28| 509.67
#2023-05-01| 512.94
#2023-05-02| 529.93
#2023-05-03| 527.50
#2023-05-04| 527.90
#2023-05-05| 543.04
#2023-05-08| 539.77
#2023-05-09| 550.92
#2023-05-10| 541.52
#2023-05-11| 540.27
#2023-05-12| 537.95
#2023-05-15| 534.47
#2023-05-16| 539.97
#2023-05-17| 537.36
#2023-05-18| 536.54
#2023-05-19| 528.00
#2023-05-22| 514.03
#2023-05-23| 503.51
#2023-05-24| 502.94
#2023-05-25| 508.59
#2023-05-26| 514.43
#2023-05-29| 515.02
#2023-05-30| 498.55
#2023-05-31| 496.33
#2023-06-01| 504.09
#2023-06-02| 524.58
#2023-06-05| 525.07
#2023-06-06| 543.08
#2023-06-07| 556.30
#2023-06-08| 558.71
#2023-06-09| 566.66
#2023-06-12| 566.87
#2023-06-13| 579.61
#2023-06-14| 587.72
#2023-06-15| 586.26
#2023-06-16| 585.93
#2023-06-19| 583.15
#2023-06-20| 571.51
#2023-06-21| 568.88
#2023-06-22| 558.00
#2023-06-23| 556.96
#2023-06-26| 556.51
#2023-06-27| 568.59
#2023-06-28| 559.18
#2023-06-29| 562.04
#2023-06-30| 562.96
#2023-07-03| 569.60
#2023-07-04| 567.75
#2023-07-05| 562.15
#2023-07-06| 536.02
#2023-07-07| 545.32
#2023-07-10| 551.72
#2023-07-11| 562.19
#2023-07-12| 570.63
#2023-07-13| 584.86
#2023-07-14| 580.52
#2023-07-17| 583.23
#2023-07-18| 593.85
#2023-07-19| 589.78
#2023-07-20| 591.73
#2023-07-21| 587.84
#2023-07-24| 590.91
#2023-07-25| 593.25
#2023-07-26| 605.07
#2023-07-27| 606.30
#2023-07-28| 611.65
#2023-07-31| 605.08
#2023-08-01| 603.87
#2023-08-02| 591.28
#2023-08-03| 584.42
#2023-08-04| 602.18
#2023-08-07| 611.16
#2023-08-08| 607.65
#2023-08-09| 613.23
#2023-08-10| 609.01
#2023-08-11| 605.99
#2023-08-14| 613.40
#2023-08-15| 615.96
#2023-08-16| 622.42
#2023-08-17| 599.16
#2023-08-18| 602.08
#2023-08-21| 607.68
#2023-08-22| 618.90
#2023-08-23| 625.65
#2023-08-24| 620.85
#2023-08-25| 624.33
#2023-08-28| 636.37
#2023-08-29| 639.36
#2023-08-30| 640.66
#2023-08-31| 616.31
#2023-09-01| 617.72
#2023-09-04| 614.91
#2023-09-05| 595.85
#2023-09-06| 587.40
#2023-09-07| 580.15
#2023-09-08| 571.13
#2023-09-11| 557.32
#2023-09-12| 555.10
#2023-09-13| 555.58
#2023-09-14| 551.50
#2023-09-15| 547.88
#2023-09-18| 553.64
#2023-09-19| 567.22
#2023-09-20| 569.19
#2023-09-21| 549.69
#2023-09-22| 541.26
#2023-09-25| 534.09
#2023-09-26| 530.65
#2023-09-27| 527.78
#2023-09-28| 530.91
#2023-09-29| 526.51
#2023-10-02| 525.01
#2023-10-03| 504.16
#2023-10-04| 501.69
#2023-10-05| 477.28
#2023-10-06| 475.42
#2023-10-09| 479.26
#2023-10-10| 496.56
#2023-10-11| 514.83
#2023-10-12| 501.00
#2023-10-13| 501.72
#2023-10-16| 515.08
#2023-10-17| 515.08
#2023-10-18| 492.92
#2023-10-19| 482.44
#2023-10-20| 479.51
#2023-10-23| 481.09
#2023-10-24| 481.83
#2023-10-25| 486.05
#2023-10-26| 498.75
#2023-10-27| 481.95
#2023-10-30| 480.74
#2023-10-31| 483.62
#2023-11-01| 496.87
#2023-11-02| 506.93
#2023-11-03| 543.17
#2023-11-06| 548.07
#2023-11-07| 553.54
#2023-11-08| 558.06
#2023-11-09| 560.14
#2023-11-10| 548.85
#2023-11-13| 548.25
#2023-11-14| 565.64
#2023-11-15| 572.04
#2023-11-16| 560.78
#2023-11-17| 568.05
#2023-11-20| 569.80
#2023-11-21| 558.95
#2023-11-22| 557.56
#2023-11-23| 565.33
#2023-11-24| 567.86
#2023-11-27| 552.95
#2023-11-28| 553.05
#2023-11-29| 566.02
#2023-11-30| 562.38
#2023-12-01| 572.47
#2023-12-04| 571.84
#2023-12-05| 566.44
#2023-12-06| 573.67
#2023-12-07| 568.82
#2023-12-08| 575.81
#2023-12-11| 573.90
#2023-12-12| 578.21
#2023-12-13| 594.81
#2023-12-14| 626.50
#2023-12-15| 624.13
#2023-12-18| 630.33
#2023-12-19| 642.26
#2023-12-20| 632.46
#2023-12-21| 646.81
#2023-12-22| 654.59
#2023-12-25| 654.59
#2023-12-26| 650.54
#2023-12-27| 652.87
#2023-12-28| 643.02
#2023-12-29| 633.87
#2024-01-01| 633.87
#2024-01-02| 620.88
#2024-01-03| 608.86
#2024-01-04| 602.43
#2024-01-05| 624.15
#2024-01-08| 631.88
#2024-01-09| 624.10
#2024-01-10| 625.61
#2024-01-11| 623.41
#2024-01-12| 625.14
#2024-01-15| 617.53
#2024-01-16| 593.60
#2024-01-17| 590.12
#2024-01-18| 591.55
#2024-01-19| 601.74
#2024-01-22| 598.51
#2024-01-23| 597.38
#2024-01-24| 612.23
#2024-01-25| 632.35
#2024-01-26| 640.36
#2024-01-29| 641.68
#2024-01-30| 647.03
#2024-01-31| 645.01
#2024-02-01| 650.91
#2024-02-02| 661.80
#2024-02-05| 658.93
#2024-02-06| 673.34
#2024-02-07| 677.48
#2024-02-08| 637.09
#2024-02-09| 619.81
#2024-02-12| 629.50
#2024-02-13| 614.00
#2024-02-14| 612.93
#2024-02-15| 619.54
#2024-02-16| 626.24
#2024-02-19| 630.31
#2024-02-20| 632.60
#2024-02-21| 631.84
#2024-02-22| 636.57
#2024-02-23| 644.65
#2024-02-26| 639.53
#2024-02-27| 634.43
#2024-02-28| 616.37
#2024-02-29| 610.41
#2024-03-01| 627.86
#2024-03-04| 621.07
#2024-03-05| 626.56
#2024-03-06| 632.80
#2024-03-07| 634.02
#2024-03-08| 634.72
#2024-03-11| 641.86
#2024-03-12| 636.42
#2024-03-13| 644.09
#2024-03-14| 662.78
#2024-03-15| 664.32
#2024-03-18| 662.49
#2024-03-19| 653.22
#2024-03-20| 661.67
#2024-03-21| 666.91
#2024-03-22| 673.30
#2024-03-25| 671.91
#2024-03-26| 682.52
#2024-03-27| 688.80
#2024-03-28| 684.98
#2024-03-29| 684.98
#2024-04-01| 697.49
#2024-04-02| 698.02
#2024-04-03| 705.11
#2024-04-04| 699.22
#2024-04-05| 703.45
#2024-04-08| 701.30
#2024-04-09| 692.48
#2024-04-10| 678.29
#2024-04-11| 684.62
#2024-04-12| 671.57
#2024-04-15| 662.37
#2024-04-16| 656.62
#2024-04-17| 647.31
#2024-04-18| 636.92
#2024-04-19| 628.05
#2024-04-22| 647.93
#2024-04-23| 656.69
#2024-04-24| 641.71
#2024-04-25| 643.63
#2024-04-26| 651.68
#2024-04-29| 645.66
#2024-04-30| 634.37
#2024-05-01| 634.38
#2024-05-02| 638.22
#2024-05-03| 648.70
#2024-05-06| 646.00
#2024-05-07| 643.65
#2024-05-08| 636.99
#2024-05-09| 645.61
#2024-05-10| 654.50
#2024-05-13| 648.01
#2024-05-14| 639.82
#2024-05-15| 648.91
#2024-05-16| 649.11
#2024-05-17| 646.28
#2024-05-20| 648.77
#2024-05-21| 643.67
#2024-05-22| 632.71
#2024-05-23| 629.09
#2024-05-24| 627.97
#2024-05-27| 631.89
#2024-05-28| 625.77
#2024-05-29| 621.41
#2024-05-30| 632.84
#2024-05-31| 619.50
#2024-06-03| 569.64
#2024-06-04| 573.67
#2024-06-05| 589.42
#2024-06-06| 588.34
#2024-06-07| 548.48
#2024-06-10| 550.70
#2024-06-11| 544.47
#2024-06-12| 541.41
#2024-06-13| 542.60
#2024-06-14| 538.43
#2024-06-17| 537.31
#2024-06-18| 542.12
#2024-06-19| 540.13
#2024-06-20| 536.62
#2024-06-21| 532.57
#2024-06-24| 536.29
#2024-06-25| 533.35
#2024-06-26| 532.47
#2024-06-27| 530.36
#2024-06-28| 532.91
#2024-07-01| 525.19
#2024-07-02| 516.06
#2024-07-03| 516.36
#2024-07-04| 519.33
#2024-07-05| 515.18
#2024-07-08| 530.19
#2024-07-09| 526.90
#2024-07-10| 552.94
#2024-07-11| 558.14
#2024-07-12| 566.21
#2024-07-15| 554.88
#2024-07-16| 562.23
#2024-07-17| 544.04
#2024-07-18| 531.86
#2024-07-19| 525.88
#2024-07-22| 540.13
#2024-07-23| 540.29
#2024-07-24| 520.84
#2024-07-25| 525.60
#2024-07-26| 529.55
#2024-07-29| 526.70
#2024-07-30| 519.81
#2024-07-31| 533.11
#2024-08-01| 523.48
#2024-08-02| 506.94
#2024-08-05| 491.49
#2024-08-06| 509.19
#2024-08-07| 513.56
#2024-08-08| 522.18
#2024-08-09| 529.49
#2024-08-12| 521.73
#2024-08-13| 525.01
#2024-08-14| 532.03
#2024-08-15| 556.34
#2024-08-16| 547.78
#2024-08-19| 542.67
#2024-08-20| 540.66
#2024-08-21| 529.29
#2024-08-22| 524.10
#2024-08-23| 538.14
#2024-08-26| 518.89
#2024-08-27| 499.45
#2024-08-28| 502.05
#2024-08-29| 502.02
#2024-08-30| 509.00
#2024-09-02| 505.11
#2024-09-03| 498.55
#2024-09-04| 493.25
#2024-09-05| 490.81
#2024-09-06| 481.60
#2024-09-09| 480.21
#2024-09-10| 474.95
#2024-09-11| 482.92
#2024-09-12| 502.86
#2024-09-13| 505.08
#2024-09-16| 505.19
#2024-09-17| 509.53
#2024-09-18| 516.37
#2024-09-19| 525.96
#2024-09-20| 530.58
#2024-09-23| 531.98
#2024-09-24| 538.01
#2024-09-25| 532.08
#2024-09-26| 529.80
#2024-09-27| 519.99
#2024-09-30| 514.90
#2024-10-01| 511.77
#2024-10-02| 500.51
#2024-10-03| 500.05
#2024-10-04| 508.07
#2024-10-07| 502.18
#2024-10-08| 508.03
#2024-10-09| 510.61
#2024-10-10| 513.74
#2024-10-11| 514.15
#2024-10-14| 508.23
#2024-10-15| 502.29
#2024-10-16| 497.74
#2024-10-17| 500.28
#2024-10-18| 509.71
#2024-10-21| 495.88
#2024-10-22| 495.67
#2024-10-23| 491.86
#2024-10-24| 504.08
#2024-10-25| 505.20
#2024-10-28| 482.88
#2024-10-29| 472.57
#2024-10-30| 466.71
#2024-10-31| 469.67
#2024-11-01| 469.10
#2024-11-04| 468.35
#2024-11-05| 465.07
#2024-11-06| 490.86
#2024-11-07| 519.72
#2024-11-08| 505.64
#2024-11-11| 487.22
#2024-11-12| 480.22
#2024-11-13| 467.01
#2024-11-14| 469.40
#2024-11-15| 479.08
#2024-11-18| 483.41
#2024-11-19| 478.66
#2024-11-20| 484.36
#2024-11-21| 487.09
#2024-11-22| 490.82
#2024-11-25| 507.85
#2024-11-26| 487.37
#2024-11-27| 485.44
#2024-11-28| 494.15
#2024-11-29| 501.12
#2024-12-02| 503.43
#2024-12-03| 502.63
#2024-12-04| 506.57
#2024-12-05| 513.70
#2024-12-06| 510.57
#2024-12-09| 519.84
#2024-12-10| 506.49
#2024-12-11| 497.65
#2024-12-12| 497.80
#2024-12-13| 503.37
#2024-12-16| 496.29
#2024-12-17| 494.84
#2024-12-18| 498.54
#2024-12-19| 490.58
#2024-12-20| 499.22
#2024-12-23| 497.30
#2024-12-24| 499.59
#2024-12-25| 499.59
#2024-12-26| 502.73
#2024-12-27| 502.01
#2024-12-30| 491.62
#2024-12-31| 494.74
#2025-01-01| 494.74
#2025-01-02| 497.01
#2025-01-03| 497.05
#2025-01-06| 503.45
#2025-01-07| 506.98
#2025-01-08| 505.34
#2025-01-09| 498.10
#2025-01-10| 496.21
#2025-01-13| 485.30
#2025-01-14| 487.20
#2025-01-15| 495.03
#2025-01-16| 486.67
#2025-01-17| 483.74
#2025-01-20| 491.86
#2025-01-21| 492.72
#2025-01-22| 497.67
#2025-01-23| 509.79
#2025-01-24| 523.15
#2025-01-27| 516.95
#2025-01-28| 514.37
#2025-01-29| 523.06
#2025-01-30| 536.76
#2025-01-31| 528.30
#2025-02-03| 531.69
#2025-02-04| 542.18
#2025-02-05| 526.69
#2025-02-06| 570.16
#2025-02-07| 572.22
#2025-02-10| 567.79
#2025-02-11| 569.67
#2025-02-12| 569.12
#2025-02-13| 570.82
#2025-02-14| 580.26
#2025-02-17| 584.55
#2025-02-18| 579.40
#2025-02-19| 583.34
#2025-02-20| 589.17
#2025-02-21| 580.34
#2025-02-24| 568.76
#2025-02-25| 568.64
#2025-02-26| 566.79
#2025-02-27| 555.08
#2025-02-28| 547.14
#2025-03-03| 540.06
#2025-03-04| 530.24
#2025-03-05| 551.36
#2025-03-06| 559.10
#2025-03-07| 545.23
#2025-03-10| 531.50
#2025-03-11| 530.65
#2025-03-12| 535.99
#2025-03-13| 532.26
#2025-03-14| 545.56
#2025-03-17| 545.40
#2025-03-18| 545.53
#2025-03-19| 547.78
#2025-03-20| 543.76
#2025-03-21| 535.39
#2025-03-24| 543.69
#2025-03-25| 557.39
#2025-03-26| 544.81
#2025-03-27| 543.45
#2025-03-28| 524.10
#2025-03-31| 522.13
#2025-04-01| 529.16
#2025-04-02| 534.90
#2025-04-03| 524.05
#2025-04-04| 494.95
#2025-04-07| 491.05
#2025-04-08| 487.75
#2025-04-09| 500.95
#2025-04-10| 488.92
#2025-04-11| 497.14
#2025-04-14| 517.81
#2025-04-15| 511.71
#2025-04-16| 510.62
#2025-04-17| 513.87
#2025-04-18| 513.87
#2025-04-21| 518.63
#2025-04-22| 531.37
#2025-04-23| 538.23
#2025-04-24| 539.00
#2025-04-25| 557.00
#2025-04-28| 564.39
#2025-04-29| 553.21
#2025-04-30| 561.61
#2025-05-01| 560.74
#2025-05-02| 558.19
#2025-05-05| 557.61
#2025-05-06| 560.56
#2025-05-07| 575.19
#2025-05-08| 579.04
#2025-05-09| 577.72
#2025-05-12| 586.25
#2025-05-13| 598.52
#2025-05-14| 600.69
#2025-05-15| 601.08
#2025-05-16| 598.39
#2025-05-19| 604.24
#2025-05-20| 610.84
#2025-05-21| 611.06
#2025-05-22| 610.04
#2025-05-23| 620.94
#2025-05-26| 631.20
#2025-05-27| 629.35
#2025-05-28| 621.72
#2025-05-29| 616.57
#2025-05-30| 602.50
#2025-06-02| 603.84
#2025-06-03| 604.72
#2025-06-04| 605.10
#2025-06-05| 609.19
#2025-06-06| 603.03
#2025-06-09| 608.19
#2025-06-10| 616.80
#2025-06-11| 618.56
#2025-06-12| 622.35
#2025-06-13| 607.20
#2025-06-16| 614.27
#2025-06-17| 605.43
#2025-06-18| 610.42
#2025-06-19| 601.96
#2025-06-20| 601.72
#2025-06-23| 597.65
#2025-06-24| 609.60
#2025-06-25| 606.00
#2025-06-26| 612.27
#2025-06-27| 607.06
#2025-06-30| 606.27
#2025-07-01| 624.79
#2025-07-02| 631.05
#2025-07-03| 635.16
#2025-07-04| 637.34
#2025-07-07| 632.17
#2025-07-08| 628.35
#2025-07-09| 641.58
#2025-07-10| 655.82
#2025-07-11| 655.35
#2025-07-14| 650.22
#2025-07-15| 647.52
#2025-07-16| 648.11
#2025-07-17| 670.85
#2025-07-18| 665.39
#2025-07-21| 667.71
#2025-07-22| 674.59
#2025-07-23| 678.98
#2025-07-24| 693.32
#2025-07-25| 701.27
#2025-07-28| 687.34
#2025-07-29| 694.28
#2025-07-30| 688.79
#2025-07-31| 698.58
#2025-08-01| 683.75
#2025-08-04| 677.40
#2025-08-05| 684.78
#2025-08-06| 697.93
#2025-08-07| 711.42
#2025-08-08| 707.87
#2025-08-11| 712.66
#2025-08-12| 716.64
#2025-08-13| 713.28
#2025-08-14| 701.20
#2025-08-15| 704.67
#2025-08-18| 702.83
#2025-08-19| 705.19
#2025-08-20| 703.68
#2025-08-21| 708.90
#2025-08-22| 718.73
#2025-08-25| 720.56
#2025-08-26| 720.82
#2025-08-27| 716.22
#2025-08-28| 730.52
#2025-08-29| 728.80
#2025-09-01| 725.23
#2025-09-02| 738.15
#2025-09-03| 739.95
#2025-09-04| 742.89
#2025-09-05| 753.64
#2025-09-08| 755.38
#2025-09-09| 753.58
#2025-09-10| 740.05
#2025-09-11| 757.66
#2025-09-12| 753.51
#2025-09-15| 760.49
#2025-09-16| 763.43
#2025-09-17| 758.83
#2025-09-18| 753.39
#2025-09-19| 742.69
#2025-09-22| 752.54
#2025-09-23| 750.61
#2025-09-24| 737.56
#2025-09-25| 739.76
#2025-09-26| 736.81
#2025-09-29| 739.56
#2025-09-30| 732.94
#2025-10-01| 727.48
#2025-10-02| 735.03
#2025-10-03| 737.33
#2025-10-06| 731.90
#2025-10-07| 738.72
#2025-10-08| 746.62
#2025-10-09| 741.86
#2025-10-10| 740.73
#2025-10-13| 750.36
#2025-10-14| 762.23
#2025-10-15| 782.69
#2025-10-16| 778.86
#2025-10-17| 771.30
#2025-10-20| 764.88
#2025-10-21| 735.14
#2025-10-22| 743.50
#2025-10-23| 752.60
#2025-10-24| 755.74
#2025-10-27| 754.34
#2025-10-28| 816.01
#2025-10-29| 820.01
#2025-10-30| 807.56
#2025-10-31| 809.91
#2025-11-03| 808.88
#2025-11-04| 806.93
#2025-11-05| 819.76
#2025-11-06| 815.05
#2025-11-07| 814.90
#2025-11-10| 824.25
#2025-11-11| 836.19
#2025-11-12| 827.73
#2025-11-13| 818.54
#2025-11-14| 811.86
#2025-11-17| 809.90
#2025-11-18| 817.80
#2025-11-19| 827.67
#2025-11-20| 822.61
#2025-11-21| 805.11
#2025-11-24| 803.72
#2025-11-25| 828.00
#2025-11-26| 839.26
#2025-11-27| 825.55
#2025-11-28| 844.23
#2025-12-01| 844.61
#2025-12-02| 852.57
#2025-12-03| 864.79
#2025-12-04| 871.20
#2025-12-05| 860.74
#2025-12-08| 870.15
#2025-12-09| 867.62
#2025-12-10| 857.99
#2025-12-11| 878.57
#2025-12-12| 878.36
#2025-12-15| 909.84
#2025-12-16| 897.31
#2025-12-17| 872.69
#2025-12-18| 903.06
#2025-12-19| 903.10
#2025-12-22| 912.37
#2025-12-23| 923.42
#2025-12-24| 925.10
#2025-12-25| 925.10
#2025-12-26| 930.24
#2025-12-29| 925.47
#2025-12-30| 907.62
#2025-12-31| 897.86
#2026-01-01| 897.86
#2026-01-02| 902.67
#2026-01-05| 923.13
#2026-01-06| 925.14
#2026-01-07| 905.10
#2026-01-08| 952.64
#2026-01-09| 965.71
#2026-01-12| 968.27
#2026-01-13| 962.72
#2026-01-14| 978.03
#2026-01-15| 965.87
#2026-01-16| 975.78
#2026-01-19| 985.88
#2026-01-20| 980.19
#2026-01-21|1017.09
#2026-01-22|1013.63
#2026-01-23|1010.77
#2026-01-26|1010.59
#2026-01-27|1006.59
#2026-01-28|1033.55
#2026-01-29|1007.54
#2026-01-30| 986.56
#2026-02-02| 981.80
#2026-02-03| 999.96
#2026-02-04| 966.47
#2026-02-05| 947.47
#2026-02-06| 966.69
#2026-02-09|1008.60
#2026-02-10|1015.08
#2026-02-11|1012.90
#2026-02-12| 970.83
#2026-02-13| 986.85
#2026-02-16| 995.42
#2026-02-17| 983.18
#2026-02-18| 993.17
#2026-02-19| 995.17
#2026-02-20|1009.93
#2026-02-23| 982.50
#2026-02-24| 985.09
#2026-02-25|1001.57
#2026-02-26| 996.41
#2026-02-27| 982.41
#2026-03-02| 953.43
#2026-03-03| 900.82
#2026-03-04| 942.55
#2026-03-05| 896.20
#2026-03-06| 868.63
#2026-03-09| 863.47
#2026-03-10| 867.84
#2026-03-11| 853.71
#2026-03-12| 839.56
#2026-03-13| 831.68
#2026-03-16| 838.25
#2026-03-17| 840.23
#2026-03-18| 829.44
#2026-03-19| 816.39