Table Data - Nasdaq Latin America Construction and Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Latin America Construction and Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA5010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-03-10 |
| Last Updated | 2026-03-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA5010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1572.57 |
| 2006-04-03 | 1584.39 |
| 2006-04-04 | 1617.18 |
| 2006-04-05 | 1625.38 |
| 2006-04-06 | 1619.39 |
| 2006-04-07 | 1583.17 |
| 2006-04-10 | 1600.58 |
| 2006-04-11 | 1584.47 |
| 2006-04-12 | 1570.99 |
| 2006-04-13 | 1563.57 |
| 2006-04-14 | . |
| 2006-04-17 | 1561.17 |
| 2006-04-18 | 1605.33 |
| 2006-04-19 | 1623.03 |
| 2006-04-20 | 1582.55 |
| 2006-04-21 | 1576.28 |
| 2006-04-24 | 1564.63 |
| 2006-04-25 | 1583.71 |
| 2006-04-26 | 1591.84 |
| 2006-04-27 | 1575.79 |
| 2006-04-28 | 1598.18 |
| 2006-05-01 | 1604.32 |
| 2006-05-02 | 1641.35 |
| 2006-05-03 | 1644.19 |
| 2006-05-04 | 1654.70 |
| 2006-05-05 | 1672.37 |
| 2006-05-08 | 1706.62 |
| 2006-05-09 | 1709.47 |
| 2006-05-10 | 1721.63 |
| 2006-05-11 | 1727.30 |
| 2006-05-12 | 1657.72 |
| 2006-05-15 | 1593.93 |
| 2006-05-16 | 1578.66 |
| 2006-05-17 | 1518.57 |
| 2006-05-18 | 1475.82 |
| 2006-05-19 | 1490.80 |
| 2006-05-22 | 1414.77 |
| 2006-05-23 | 1426.29 |
| 2006-05-24 | 1361.42 |
| 2006-05-25 | 1415.58 |
| 2006-05-26 | 1444.50 |
| 2006-05-29 | . |
| 2006-05-30 | 1383.43 |
| 2006-05-31 | 1370.93 |
| 2006-06-01 | 1403.75 |
| 2006-06-02 | 1432.86 |
| 2006-06-05 | 1392.78 |
| 2006-06-06 | 1338.06 |
| 2006-06-07 | 1301.55 |
| 2006-06-08 | 1254.48 |
| 2006-06-09 | 1236.70 |
| 2006-06-12 | 1178.26 |
| 2006-06-13 | 1144.22 |
| 2006-06-14 | 1179.18 |
| 2006-06-15 | 1297.68 |
| 2006-06-16 | 1296.31 |
| 2006-06-19 | 1246.65 |
| 2006-06-20 | 1258.05 |
| 2006-06-21 | 1305.95 |
| 2006-06-22 | 1313.04 |
| 2006-06-23 | 1312.27 |
| 2006-06-26 | 1313.11 |
| 2006-06-27 | 1272.82 |
| 2006-06-28 | 1276.12 |
| 2006-06-29 | 1324.78 |
| 2006-06-30 | 1362.41 |
| 2006-07-03 | 1442.80 |
| 2006-07-04 | . |
| 2006-07-05 | 1408.02 |
| 2006-07-06 | 1437.96 |
| 2006-07-07 | 1408.41 |
| 2006-07-10 | 1407.86 |
| 2006-07-11 | 1406.54 |
| 2006-07-12 | 1406.52 |
| 2006-07-13 | 1363.85 |
| 2006-07-14 | 1324.88 |
| 2006-07-17 | 1311.24 |
| 2006-07-18 | 1330.62 |
| 2006-07-19 | 1412.13 |
| 2006-07-20 | 1393.67 |
| 2006-07-21 | 1391.95 |
| 2006-07-24 | 1430.73 |
| 2006-07-25 | 1424.96 |
| 2006-07-26 | 1395.31 |
| 2006-07-27 | 1374.79 |
| 2006-07-28 | 1396.03 |
| 2006-07-31 | 1372.13 |
| 2006-08-01 | 1351.01 |
| 2006-08-02 | 1382.27 |
| 2006-08-03 | 1405.02 |
| 2006-08-04 | 1413.82 |
| 2006-08-07 | 1407.98 |
| 2006-08-08 | 1391.97 |
| 2006-08-09 | 1377.74 |
| 2006-08-10 | 1357.03 |
| 2006-08-11 | 1374.18 |
| 2006-08-14 | 1352.34 |
| 2006-08-15 | 1375.24 |
| 2006-08-16 | 1417.73 |
| 2006-08-17 | 1425.56 |
| 2006-08-18 | 1438.56 |
| 2006-08-21 | 1423.12 |
| 2006-08-22 | 1428.12 |
| 2006-08-23 | 1399.57 |
| 2006-08-24 | 1387.83 |
| 2006-08-25 | 1400.65 |
| 2006-08-28 | 1402.89 |
| 2006-08-29 | 1416.54 |
| 2006-08-30 | 1434.21 |
| 2006-08-31 | 1416.78 |
| 2006-09-01 | 1442.83 |
| 2006-09-04 | . |
| 2006-09-05 | 1459.51 |
| 2006-09-06 | 1422.97 |
| 2006-09-07 | 1399.23 |
| 2006-09-08 | 1389.04 |
| 2006-09-11 | 1368.37 |
| 2006-09-12 | 1403.76 |
| 2006-09-13 | 1425.43 |
| 2006-09-14 | 1431.97 |
| 2006-09-15 | 1441.86 |
| 2006-09-18 | 1477.00 |
| 2006-09-19 | 1456.26 |
| 2006-09-20 | 1468.28 |
| 2006-09-21 | 1439.31 |
| 2006-09-22 | 1411.61 |
| 2006-09-25 | 1441.84 |
| 2006-09-26 | 1456.80 |
| 2006-09-27 | 1456.98 |
| 2006-09-28 | 1457.15 |
| 2006-09-29 | 1464.71 |
| 2006-10-02 | 1455.03 |
| 2006-10-03 | 1462.34 |
| 2006-10-04 | 1487.94 |
| 2006-10-05 | 1508.91 |
| 2006-10-06 | 1501.58 |
| 2006-10-09 | 1490.55 |
| 2006-10-10 | 1506.05 |
| 2006-10-11 | 1494.87 |
| 2006-10-12 | 1547.61 |
| 2006-10-13 | 1568.22 |
| 2006-10-16 | 1586.21 |
| 2006-10-17 | 1563.70 |
| 2006-10-18 | 1586.32 |
| 2006-10-19 | 1583.88 |
| 2006-10-20 | 1575.22 |
| 2006-10-23 | 1564.78 |
| 2006-10-24 | 1570.22 |
| 2006-10-25 | 1584.65 |
| 2006-10-26 | 1556.32 |
| 2006-10-27 | 1506.02 |
| 2006-10-30 | 1473.00 |
| 2006-10-31 | 1510.87 |
| 2006-11-01 | 1511.03 |
| 2006-11-02 | 1497.62 |
| 2006-11-03 | 1504.49 |
| 2006-11-06 | 1525.86 |
| 2006-11-07 | 1515.64 |
| 2006-11-08 | 1513.81 |
| 2006-11-09 | 1523.70 |
| 2006-11-10 | 1527.39 |
| 2006-11-13 | 1530.77 |
| 2006-11-14 | 1550.55 |
| 2006-11-15 | 1566.78 |
| 2006-11-16 | 1562.35 |
| 2006-11-17 | 1553.66 |
| 2006-11-20 | 1556.12 |
| 2006-11-21 | 1569.78 |
| 2006-11-22 | 1566.39 |
| 2006-11-23 | . |
| 2006-11-24 | 1560.37 |
| 2006-11-27 | 1541.35 |
| 2006-11-28 | 1536.70 |
| 2006-11-29 | 1559.78 |
| 2006-11-30 | 1578.76 |
| 2006-12-01 | 1577.69 |
| 2006-12-04 | 1583.72 |
| 2006-12-05 | 1599.30 |
| 2006-12-06 | 1601.92 |
| 2006-12-07 | 1587.28 |
| 2006-12-08 | 1574.15 |
| 2006-12-11 | 1582.94 |
| 2006-12-12 | 1583.10 |
| 2006-12-13 | 1594.29 |
| 2006-12-14 | 1625.62 |
| 2006-12-15 | 1657.55 |
| 2006-12-18 | 1658.04 |
| 2006-12-19 | 1641.07 |
| 2006-12-20 | 1628.64 |
| 2006-12-21 | 1628.87 |
| 2006-12-22 | 1602.86 |
| 2006-12-25 | . |
| 2006-12-26 | 1617.86 |
| 2006-12-27 | 1652.76 |
| 2006-12-28 | 1659.46 |
| 2006-12-29 | 1676.56 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1690.93 |
| 2007-01-04 | 1675.85 |
| 2007-01-05 | 1635.07 |
| 2007-01-08 | 1641.02 |
| 2007-01-09 | 1598.60 |
| 2007-01-10 | 1605.48 |
| 2007-01-11 | 1639.51 |
| 2007-01-12 | 1641.73 |
| 2007-01-15 | . |
| 2007-01-16 | 1661.37 |
| 2007-01-17 | 1699.02 |
| 2007-01-18 | 1692.99 |
| 2007-01-19 | 1709.29 |
| 2007-01-22 | 1709.47 |
| 2007-01-23 | 1722.88 |
| 2007-01-24 | 1734.66 |
| 2007-01-25 | 1690.12 |
| 2007-01-26 | 1691.47 |
| 2007-01-29 | 1665.61 |
| 2007-01-30 | 1692.82 |
| 2007-01-31 | 1714.40 |
| 2007-02-01 | 1737.46 |
| 2007-02-02 | 1756.16 |
| 2007-02-05 | 1766.09 |
| 2007-02-06 | 1767.36 |
| 2007-02-07 | 1775.66 |
| 2007-02-08 | 1759.87 |
| 2007-02-09 | 1742.16 |
| 2007-02-12 | 1724.46 |
| 2007-02-13 | 1734.79 |
| 2007-02-14 | 1791.43 |
| 2007-02-15 | 1785.34 |
| 2007-02-16 | 1769.98 |
| 2007-02-19 | . |
| 2007-02-20 | 1787.74 |
| 2007-02-21 | 1826.38 |
| 2007-02-22 | 1823.33 |
| 2007-02-23 | 1779.17 |
| 2007-02-26 | 1760.33 |
| 2007-02-27 | 1657.34 |
| 2007-02-28 | 1656.88 |
| 2007-03-01 | 1614.77 |
| 2007-03-02 | 1586.37 |
| 2007-03-05 | 1558.20 |
| 2007-03-06 | 1597.06 |
| 2007-03-07 | 1595.23 |
| 2007-03-08 | 1632.86 |
| 2007-03-09 | 1650.90 |
| 2007-03-12 | 1651.71 |
| 2007-03-13 | 1601.68 |
| 2007-03-14 | 1592.38 |
| 2007-03-15 | 1606.47 |
| 2007-03-16 | 1584.45 |
| 2007-03-19 | 1584.65 |
| 2007-03-20 | 1616.98 |
| 2007-03-21 | 1677.87 |
| 2007-03-22 | 1691.25 |
| 2007-03-23 | 1681.05 |
| 2007-03-26 | 1673.24 |
| 2007-03-27 | 1642.70 |
| 2007-03-28 | 1618.64 |
| 2007-03-29 | 1626.05 |
| 2007-03-30 | 1623.14 |
| 2007-04-02 | 1620.83 |
| 2007-04-03 | 1640.09 |
| 2007-04-04 | 1622.64 |
| 2007-04-05 | 1624.00 |
| 2007-04-06 | . |
| 2007-04-09 | 1652.63 |
| 2007-04-10 | 1712.01 |
| 2007-04-11 | 1694.09 |
| 2007-04-12 | 1706.62 |
| 2007-04-13 | 1700.92 |
| 2007-04-16 | 1702.86 |
| 2007-04-17 | 1686.76 |
| 2007-04-18 | 1680.29 |
| 2007-04-19 | 1676.56 |
| 2007-04-20 | 1702.04 |
| 2007-04-23 | 1700.09 |
| 2007-04-24 | 1656.62 |
| 2007-04-25 | 1655.63 |
| 2007-04-26 | 1644.55 |
| 2007-04-27 | 1624.77 |
| 2007-04-30 | 1620.82 |
| 2007-05-01 | 1618.75 |
| 2007-05-02 | 1617.95 |
| 2007-05-03 | 1668.51 |
| 2007-05-04 | 1701.50 |
| 2007-05-07 | 1702.65 |
| 2007-05-08 | 1706.02 |
| 2007-05-09 | 1732.49 |
| 2007-05-10 | 1722.51 |
| 2007-05-11 | 1735.06 |
| 2007-05-14 | 1718.87 |
| 2007-05-15 | 1713.68 |
| 2007-05-16 | 1746.23 |
| 2007-05-17 | 1758.63 |
| 2007-05-18 | 1765.79 |
| 2007-05-21 | 1777.13 |
| 2007-05-22 | 1795.75 |
| 2007-05-23 | 1788.10 |
| 2007-05-24 | 1759.32 |
| 2007-05-25 | 1793.16 |
| 2007-05-28 | . |
| 2007-05-29 | 1838.76 |
| 2007-05-30 | 1906.55 |
| 2007-05-31 | 1935.56 |
| 2007-06-01 | 1977.79 |
| 2007-06-04 | 1991.92 |
| 2007-06-05 | 2001.58 |
| 2007-06-06 | 1958.90 |
| 2007-06-07 | 1914.95 |
| 2007-06-08 | 1927.47 |
| 2007-06-11 | 1951.69 |
| 2007-06-12 | 1934.35 |
| 2007-06-13 | 1945.68 |
| 2007-06-14 | 1959.07 |
| 2007-06-15 | 2012.09 |
| 2007-06-18 | 2013.05 |
| 2007-06-19 | 1953.06 |
| 2007-06-20 | 1941.35 |
| 2007-06-21 | 1959.45 |
| 2007-06-22 | 1944.45 |
| 2007-06-25 | 1926.80 |
| 2007-06-26 | 1873.41 |
| 2007-06-27 | 1850.35 |
| 2007-06-28 | 1878.46 |
| 2007-06-29 | 1879.96 |
| 2007-07-02 | 1912.76 |
| 2007-07-03 | 1972.02 |
| 2007-07-04 | . |
| 2007-07-05 | 1930.43 |
| 2007-07-06 | 1931.00 |
| 2007-07-09 | 1933.84 |
| 2007-07-10 | 1920.31 |
| 2007-07-11 | 1906.45 |
| 2007-07-12 | 1925.89 |
| 2007-07-13 | 1948.91 |
| 2007-07-16 | 1911.63 |
| 2007-07-17 | 1876.35 |
| 2007-07-18 | 1895.40 |
| 2007-07-19 | 1928.86 |
| 2007-07-20 | 1902.52 |
| 2007-07-23 | 1903.99 |
| 2007-07-24 | 1867.50 |
| 2007-07-25 | 1847.91 |
| 2007-07-26 | 1784.89 |
| 2007-07-27 | 1756.99 |
| 2007-07-30 | 1776.80 |
| 2007-07-31 | 1776.19 |
| 2007-08-01 | 1719.68 |
| 2007-08-02 | 1747.60 |
| 2007-08-03 | 1725.76 |
| 2007-08-06 | 1701.38 |
| 2007-08-07 | 1754.07 |
| 2007-08-08 | 1787.01 |
| 2007-08-09 | 1763.27 |
| 2007-08-10 | 1721.99 |
| 2007-08-13 | 1738.38 |
| 2007-08-14 | 1694.18 |
| 2007-08-15 | 1616.13 |
| 2007-08-16 | 1552.71 |
| 2007-08-17 | 1587.28 |
| 2007-08-20 | 1593.79 |
| 2007-08-21 | 1580.85 |
| 2007-08-22 | 1641.61 |
| 2007-08-23 | 1641.99 |
| 2007-08-24 | 1685.74 |
| 2007-08-27 | 1686.98 |
| 2007-08-28 | 1608.89 |
| 2007-08-29 | 1630.29 |
| 2007-08-30 | 1644.08 |
| 2007-08-31 | 1689.12 |
| 2007-09-03 | . |
| 2007-09-04 | 1721.07 |
| 2007-09-05 | 1700.21 |
| 2007-09-06 | 1702.12 |
| 2007-09-07 | 1649.95 |
| 2007-09-10 | 1595.08 |
| 2007-09-11 | 1608.91 |
| 2007-09-12 | 1608.52 |
| 2007-09-13 | 1620.79 |
| 2007-09-14 | 1584.69 |
| 2007-09-17 | 1559.74 |
| 2007-09-18 | 1608.22 |
| 2007-09-19 | 1615.47 |
| 2007-09-20 | 1604.82 |
| 2007-09-21 | 1604.96 |
| 2007-09-24 | 1596.26 |
| 2007-09-25 | 1584.90 |
| 2007-09-26 | 1574.26 |
| 2007-09-27 | 1617.89 |
| 2007-09-28 | 1643.13 |
| 2007-10-01 | 1662.89 |
| 2007-10-02 | 1745.85 |
| 2007-10-03 | 1730.54 |
| 2007-10-04 | 1735.73 |
| 2007-10-05 | 1771.77 |
| 2007-10-08 | 1781.12 |
| 2007-10-09 | 1787.29 |
| 2007-10-10 | 1767.68 |
| 2007-10-11 | 1774.42 |
| 2007-10-12 | 1795.20 |
| 2007-10-15 | 1786.77 |
| 2007-10-16 | 1759.69 |
| 2007-10-17 | 1762.95 |
| 2007-10-18 | 1720.51 |
| 2007-10-19 | 1666.68 |
| 2007-10-22 | 1642.42 |
| 2007-10-23 | 1656.25 |
| 2007-10-24 | 1655.74 |
| 2007-10-25 | 1660.39 |
| 2007-10-26 | 1692.42 |
| 2007-10-29 | 1703.45 |
| 2007-10-30 | 1672.88 |
| 2007-10-31 | 1683.43 |
| 2007-11-01 | 1638.60 |
| 2007-11-02 | 1634.09 |
| 2007-11-05 | 1583.93 |
| 2007-11-06 | 1584.44 |
| 2007-11-07 | 1548.72 |
| 2007-11-08 | 1505.65 |
| 2007-11-09 | 1526.69 |
| 2007-11-12 | 1456.69 |
| 2007-11-13 | 1533.40 |
| 2007-11-14 | 1533.76 |
| 2007-11-15 | 1498.40 |
| 2007-11-16 | 1486.99 |
| 2007-11-19 | 1481.55 |
| 2007-11-20 | 1469.99 |
| 2007-11-21 | 1445.82 |
| 2007-11-22 | . |
| 2007-11-23 | 1463.22 |
| 2007-11-26 | 1453.69 |
| 2007-11-27 | 1465.26 |
| 2007-11-28 | 1566.34 |
| 2007-11-29 | 1554.34 |
| 2007-11-30 | 1574.04 |
| 2007-12-03 | 1558.33 |
| 2007-12-04 | 1515.52 |
| 2007-12-05 | 1544.96 |
| 2007-12-06 | 1597.31 |
| 2007-12-07 | 1604.95 |
| 2007-12-10 | 1601.26 |
| 2007-12-11 | 1557.68 |
| 2007-12-12 | 1554.91 |
| 2007-12-13 | 1503.66 |
| 2007-12-14 | 1493.83 |
| 2007-12-17 | 1449.53 |
| 2007-12-18 | 1448.57 |
| 2007-12-19 | 1449.26 |
| 2007-12-20 | 1448.31 |
| 2007-12-21 | 1474.43 |
| 2007-12-24 | 1498.40 |
| 2007-12-25 | . |
| 2007-12-26 | 1525.82 |
| 2007-12-27 | 1501.47 |
| 2007-12-28 | 1504.68 |
| 2007-12-31 | 1479.29 |
| 2008-01-01 | . |
| 2008-01-02 | 1472.91 |
| 2008-01-03 | 1477.09 |
| 2008-01-04 | 1433.97 |
| 2008-01-07 | 1420.18 |
| 2008-01-08 | 1424.87 |
| 2008-01-09 | 1412.81 |
| 2008-01-10 | 1451.77 |
| 2008-01-11 | 1446.87 |
| 2008-01-14 | 1430.63 |
| 2008-01-15 | 1382.32 |
| 2008-01-16 | 1362.31 |
| 2008-01-17 | 1313.16 |
| 2008-01-18 | 1327.01 |
| 2008-01-21 | . |
| 2008-01-22 | 1332.61 |
| 2008-01-23 | 1385.23 |
| 2008-01-24 | 1456.07 |
| 2008-01-25 | 1395.28 |
| 2008-01-28 | 1376.04 |
| 2008-01-29 | 1430.82 |
| 2008-01-30 | 1433.59 |
| 2008-01-31 | 1513.83 |
| 2008-02-01 | 1540.37 |
| 2008-02-04 | 1544.22 |
| 2008-02-05 | 1442.50 |
| 2008-02-06 | 1421.71 |
| 2008-02-07 | 1441.06 |
| 2008-02-08 | 1465.02 |
| 2008-02-11 | 1482.04 |
| 2008-02-12 | 1473.34 |
| 2008-02-13 | 1487.26 |
| 2008-02-14 | 1471.25 |
| 2008-02-15 | 1459.76 |
| 2008-02-18 | . |
| 2008-02-19 | 1487.28 |
| 2008-02-20 | 1498.50 |
| 2008-02-21 | 1523.94 |
| 2008-02-22 | 1517.23 |
| 2008-02-25 | 1532.00 |
| 2008-02-26 | 1556.15 |
| 2008-02-27 | 1549.15 |
| 2008-02-28 | 1569.33 |
| 2008-02-29 | 1501.66 |
| 2008-03-03 | 1499.83 |
| 2008-03-04 | 1486.31 |
| 2008-03-05 | 1491.48 |
| 2008-03-06 | 1439.10 |
| 2008-03-07 | 1405.41 |
| 2008-03-10 | 1399.76 |
| 2008-03-11 | 1471.40 |
| 2008-03-12 | 1488.98 |
| 2008-03-13 | 1529.72 |
| 2008-03-14 | 1450.99 |
| 2008-03-17 | 1446.87 |
| 2008-03-18 | 1446.33 |
| 2008-03-19 | 1415.77 |
| 2008-03-20 | 1412.75 |
| 2008-03-21 | . |
| 2008-03-24 | 1476.66 |
| 2008-03-25 | 1494.87 |
| 2008-03-26 | 1493.99 |
| 2008-03-27 | 1486.27 |
| 2008-03-28 | 1453.71 |
| 2008-03-31 | 1477.88 |
| 2008-04-01 | 1536.02 |
| 2008-04-02 | 1541.61 |
| 2008-04-03 | 1533.83 |
| 2008-04-04 | 1490.06 |
| 2008-04-07 | 1533.49 |
| 2008-04-08 | 1521.66 |
| 2008-04-09 | 1508.48 |
| 2008-04-10 | 1507.70 |
| 2008-04-11 | 1482.89 |
| 2008-04-14 | 1462.23 |
| 2008-04-15 | 1468.39 |
| 2008-04-16 | 1493.07 |
| 2008-04-17 | 1499.39 |
| 2008-04-18 | 1532.88 |
| 2008-04-21 | 1550.15 |
| 2008-04-22 | 1559.70 |
| 2008-04-23 | 1529.33 |
| 2008-04-24 | 1557.92 |
| 2008-04-25 | 1575.52 |
| 2008-04-28 | 1563.15 |
| 2008-04-29 | 1540.04 |
| 2008-04-30 | 1553.77 |
| 2008-05-01 | 1556.42 |
| 2008-05-02 | 1569.70 |
| 2008-05-05 | 1606.42 |
| 2008-05-06 | 1656.80 |
| 2008-05-07 | 1600.45 |
| 2008-05-08 | 1620.57 |
| 2008-05-09 | 1612.76 |
| 2008-05-12 | 1601.98 |
| 2008-05-13 | 1611.25 |
| 2008-05-14 | 1640.69 |
| 2008-05-15 | 1663.21 |
| 2008-05-16 | 1713.33 |
| 2008-05-19 | 1766.16 |
| 2008-05-20 | 1734.45 |
| 2008-05-21 | 1725.19 |
| 2008-05-22 | 1734.84 |
| 2008-05-23 | 1717.10 |
| 2008-05-26 | . |
| 2008-05-27 | 1715.34 |
| 2008-05-28 | 1677.91 |
| 2008-05-29 | 1647.68 |
| 2008-05-30 | 1632.30 |
| 2008-06-02 | 1609.73 |
| 2008-06-03 | 1633.57 |
| 2008-06-04 | 1656.35 |
| 2008-06-05 | 1670.15 |
| 2008-06-06 | 1626.48 |
| 2008-06-09 | 1591.53 |
| 2008-06-10 | 1573.24 |
| 2008-06-11 | 1517.59 |
| 2008-06-12 | 1512.73 |
| 2008-06-13 | 1517.37 |
| 2008-06-16 | 1522.42 |
| 2008-06-17 | 1510.21 |
| 2008-06-18 | 1468.50 |
| 2008-06-19 | 1461.10 |
| 2008-06-20 | 1449.26 |
| 2008-06-23 | 1438.27 |
| 2008-06-24 | 1438.40 |
| 2008-06-25 | 1476.38 |
| 2008-06-26 | 1443.00 |
| 2008-06-27 | 1442.14 |
| 2008-06-30 | 1451.48 |
| 2008-07-01 | 1414.64 |
| 2008-07-02 | 1369.91 |
| 2008-07-03 | 1391.67 |
| 2008-07-04 | . |
| 2008-07-07 | 1385.05 |
| 2008-07-08 | 1411.70 |
| 2008-07-09 | 1408.76 |
| 2008-07-10 | 1371.84 |
| 2008-07-11 | 1335.33 |
| 2008-07-14 | 1318.95 |
| 2008-07-15 | 1290.01 |
| 2008-07-16 | 1327.69 |
| 2008-07-17 | 1363.79 |
| 2008-07-18 | 1367.13 |
| 2008-07-21 | 1359.62 |
| 2008-07-22 | 1383.90 |
| 2008-07-23 | 1390.95 |
| 2008-07-24 | 1336.81 |
| 2008-07-25 | 1343.56 |
| 2008-07-28 | 1316.11 |
| 2008-07-29 | 1322.42 |
| 2008-07-30 | 1300.57 |
| 2008-07-31 | 1282.61 |
| 2008-08-01 | 1235.65 |
| 2008-08-04 | 1238.09 |
| 2008-08-05 | 1303.49 |
| 2008-08-06 | 1297.50 |
| 2008-08-07 | 1268.57 |
| 2008-08-08 | 1270.08 |
| 2008-08-11 | 1295.48 |
| 2008-08-12 | 1289.25 |
| 2008-08-13 | 1272.75 |
| 2008-08-14 | 1284.16 |
| 2008-08-15 | 1285.60 |
| 2008-08-18 | 1261.55 |
| 2008-08-19 | 1223.72 |
| 2008-08-20 | 1232.26 |
| 2008-08-21 | 1216.79 |
| 2008-08-22 | 1234.99 |
| 2008-08-25 | 1209.14 |
| 2008-08-26 | 1184.32 |
| 2008-08-27 | 1188.00 |
| 2008-08-28 | 1213.89 |
| 2008-08-29 | 1204.06 |
| 2008-09-01 | . |
| 2008-09-02 | 1230.43 |
| 2008-09-03 | 1238.20 |
| 2008-09-04 | 1199.42 |
| 2008-09-05 | 1188.27 |
| 2008-09-08 | 1249.11 |
| 2008-09-09 | 1206.90 |
| 2008-09-10 | 1197.03 |
| 2008-09-11 | 1176.76 |
| 2008-09-12 | 1118.76 |
| 2008-09-15 | 1052.56 |
| 2008-09-16 | 1043.89 |
| 2008-09-17 | 1004.39 |
| 2008-09-18 | 1049.28 |
| 2008-09-19 | 1123.41 |
| 2008-09-22 | 1099.87 |
| 2008-09-23 | 1057.46 |
| 2008-09-24 | 1041.02 |
| 2008-09-25 | 1063.54 |
| 2008-09-26 | 1049.27 |
| 2008-09-29 | 956.23 |
| 2008-09-30 | 990.73 |
| 2008-10-01 | 970.33 |
| 2008-10-02 | 904.14 |
| 2008-10-03 | 856.89 |
| 2008-10-06 | 731.17 |
| 2008-10-07 | 687.87 |
| 2008-10-08 | 608.26 |
| 2008-10-09 | 556.45 |
| 2008-10-10 | 461.91 |
| 2008-10-13 | 526.89 |
| 2008-10-14 | 592.55 |
| 2008-10-15 | 515.65 |
| 2008-10-16 | 480.51 |
| 2008-10-17 | 498.80 |
| 2008-10-20 | 519.06 |
| 2008-10-21 | 502.19 |
| 2008-10-22 | 450.65 |
| 2008-10-23 | 439.92 |
| 2008-10-24 | 399.88 |
| 2008-10-27 | 386.63 |
| 2008-10-28 | 419.21 |
| 2008-10-29 | 455.56 |
| 2008-10-30 | 487.93 |
| 2008-10-31 | 503.19 |
| 2008-11-03 | 516.71 |
| 2008-11-04 | 543.01 |
| 2008-11-05 | 511.11 |
| 2008-11-06 | 477.24 |
| 2008-11-07 | 472.12 |
| 2008-11-10 | 465.83 |
| 2008-11-11 | 445.23 |
| 2008-11-12 | 405.96 |
| 2008-11-13 | 395.68 |
| 2008-11-14 | 388.89 |
| 2008-11-17 | 386.84 |
| 2008-11-18 | 357.52 |
| 2008-11-19 | 358.03 |
| 2008-11-20 | 339.00 |
| 2008-11-21 | 327.99 |
| 2008-11-24 | 363.37 |
| 2008-11-25 | 386.69 |
| 2008-11-26 | 450.13 |
| 2008-11-27 | . |
| 2008-11-28 | 484.42 |
| 2008-12-01 | 429.02 |
| 2008-12-02 | 445.32 |
| 2008-12-03 | 460.34 |
| 2008-12-04 | 472.82 |
| 2008-12-05 | 483.75 |
| 2008-12-08 | 579.54 |
| 2008-12-09 | 615.54 |
| 2008-12-10 | 634.80 |
| 2008-12-11 | 558.90 |
| 2008-12-12 | 552.59 |
| 2008-12-15 | 530.48 |
| 2008-12-16 | 595.44 |
| 2008-12-17 | 628.83 |
| 2008-12-18 | 614.09 |
| 2008-12-19 | 598.12 |
| 2008-12-22 | 570.91 |
| 2008-12-23 | 587.82 |
| 2008-12-24 | 577.52 |
| 2008-12-25 | . |
| 2008-12-26 | 582.85 |
| 2008-12-29 | 588.16 |
| 2008-12-30 | 582.93 |
| 2008-12-31 | 583.89 |
| 2009-01-01 | . |
| 2009-01-02 | 627.81 |
| 2009-01-05 | 641.46 |
| 2009-01-06 | 659.20 |
| 2009-01-07 | 628.69 |
| 2009-01-08 | 645.49 |
| 2009-01-09 | 645.34 |
| 2009-01-12 | 599.38 |
| 2009-01-13 | 611.91 |
| 2009-01-14 | 584.27 |
| 2009-01-15 | 581.26 |
| 2009-01-16 | 605.41 |
| 2009-01-19 | . |
| 2009-01-20 | 544.91 |
| 2009-01-21 | 553.44 |
| 2009-01-22 | 545.37 |
| 2009-01-23 | 541.83 |
| 2009-01-26 | 542.85 |
| 2009-01-27 | 541.75 |
| 2009-01-28 | 557.75 |
| 2009-01-29 | 522.72 |
| 2009-01-30 | 508.48 |
| 2009-02-02 | 503.76 |
| 2009-02-03 | 516.32 |
| 2009-02-04 | 527.40 |
| 2009-02-05 | 528.00 |
| 2009-02-06 | 554.44 |
| 2009-02-09 | 566.61 |
| 2009-02-10 | 539.35 |
| 2009-02-11 | 512.38 |
| 2009-02-12 | 523.01 |
| 2009-02-13 | 528.09 |
| 2009-02-16 | . |
| 2009-02-17 | 479.31 |
| 2009-02-18 | 464.93 |
| 2009-02-19 | 448.34 |
| 2009-02-20 | 423.13 |
| 2009-02-23 | 408.10 |
| 2009-02-24 | 433.55 |
| 2009-02-25 | 421.86 |
| 2009-02-26 | 412.29 |
| 2009-02-27 | 395.40 |
| 2009-03-02 | 358.85 |
| 2009-03-03 | 373.44 |
| 2009-03-04 | 389.21 |
| 2009-03-05 | 348.49 |
| 2009-03-06 | 336.69 |
| 2009-03-09 | 322.31 |
| 2009-03-10 | 354.26 |
| 2009-03-11 | 368.08 |
| 2009-03-12 | 405.66 |
| 2009-03-13 | 416.54 |
| 2009-03-16 | 430.80 |
| 2009-03-17 | 411.63 |
| 2009-03-18 | 424.13 |
| 2009-03-19 | 424.22 |
| 2009-03-20 | 387.96 |
| 2009-03-23 | 414.33 |
| 2009-03-24 | 434.13 |
| 2009-03-25 | 440.65 |
| 2009-03-26 | 453.37 |
| 2009-03-27 | 449.86 |
| 2009-03-30 | 423.95 |
| 2009-03-31 | 442.96 |
| 2009-04-01 | 459.91 |
| 2009-04-02 | 494.28 |
| 2009-04-03 | 493.89 |
| 2009-04-06 | 500.06 |
| 2009-04-07 | 495.65 |
| 2009-04-08 | 503.99 |
| 2009-04-09 | 509.64 |
| 2009-04-10 | . |
| 2009-04-13 | 540.24 |
| 2009-04-14 | 529.70 |
| 2009-04-15 | 522.01 |
| 2009-04-16 | 548.20 |
| 2009-04-17 | 556.21 |
| 2009-04-20 | 521.86 |
| 2009-04-21 | 527.18 |
| 2009-04-22 | 536.93 |
| 2009-04-23 | 532.49 |
| 2009-04-24 | 559.23 |
| 2009-04-27 | 524.57 |
| 2009-04-28 | 513.61 |
| 2009-04-29 | 517.56 |
| 2009-04-30 | 516.15 |
| 2009-05-01 | 516.33 |
| 2009-05-04 | 592.03 |
| 2009-05-05 | 614.12 |
| 2009-05-06 | 645.53 |
| 2009-05-07 | 640.57 |
| 2009-05-08 | 644.29 |
| 2009-05-11 | 631.58 |
| 2009-05-12 | 606.30 |
| 2009-05-13 | 575.79 |
| 2009-05-14 | 588.55 |
| 2009-05-15 | 593.24 |
| 2009-05-18 | 619.49 |
| 2009-05-19 | 637.49 |
| 2009-05-20 | 654.91 |
| 2009-05-21 | 618.34 |
| 2009-05-22 | 615.57 |
| 2009-05-25 | . |
| 2009-05-26 | 637.07 |
| 2009-05-27 | 630.70 |
| 2009-05-28 | 639.78 |
| 2009-05-29 | 644.01 |
| 2009-06-01 | 699.15 |
| 2009-06-02 | 698.88 |
| 2009-06-03 | 673.51 |
| 2009-06-04 | 678.10 |
| 2009-06-05 | 676.51 |
| 2009-06-08 | 664.08 |
| 2009-06-09 | 678.66 |
| 2009-06-10 | 685.39 |
| 2009-06-11 | 700.59 |
| 2009-06-12 | 723.12 |
| 2009-06-15 | 677.57 |
| 2009-06-16 | 652.62 |
| 2009-06-17 | 629.90 |
| 2009-06-18 | 648.34 |
| 2009-06-19 | 641.82 |
| 2009-06-22 | 620.87 |
| 2009-06-23 | 615.50 |
| 2009-06-24 | 618.36 |
| 2009-06-25 | 628.48 |
| 2009-06-26 | 645.26 |
| 2009-06-29 | 645.40 |
| 2009-06-30 | 638.25 |
| 2009-07-01 | 652.70 |
| 2009-07-02 | 631.45 |
| 2009-07-03 | . |
| 2009-07-06 | 608.22 |
| 2009-07-07 | 598.68 |
| 2009-07-08 | 575.63 |
| 2009-07-09 | 572.84 |
| 2009-07-10 | 559.86 |
| 2009-07-13 | 565.15 |
| 2009-07-14 | 570.45 |
| 2009-07-15 | 596.18 |
| 2009-07-16 | 611.55 |
| 2009-07-17 | 617.93 |
| 2009-07-20 | 638.18 |
| 2009-07-21 | 641.14 |
| 2009-07-22 | 650.63 |
| 2009-07-23 | 675.95 |
| 2009-07-24 | 672.01 |
| 2009-07-27 | 669.96 |
| 2009-07-28 | 656.50 |
| 2009-07-29 | 623.85 |
| 2009-07-30 | 652.10 |
| 2009-07-31 | 652.61 |
| 2009-08-03 | 676.21 |
| 2009-08-04 | 688.09 |
| 2009-08-05 | 693.82 |
| 2009-08-06 | 713.46 |
| 2009-08-07 | 725.70 |
| 2009-08-10 | 720.85 |
| 2009-08-11 | 708.91 |
| 2009-08-12 | 721.36 |
| 2009-08-13 | 742.04 |
| 2009-08-14 | 717.19 |
| 2009-08-17 | 720.23 |
| 2009-08-18 | 745.09 |
| 2009-08-19 | 768.64 |
| 2009-08-20 | 801.22 |
| 2009-08-21 | 809.08 |
| 2009-08-24 | 812.64 |
| 2009-08-25 | 815.34 |
| 2009-08-26 | 821.50 |
| 2009-08-27 | 824.90 |
| 2009-08-28 | 820.02 |
| 2009-08-31 | 821.66 |
| 2009-09-01 | 773.32 |
| 2009-09-02 | 770.20 |
| 2009-09-03 | 784.24 |
| 2009-09-04 | 782.89 |
| 2009-09-07 | . |
| 2009-09-08 | 826.31 |
| 2009-09-09 | 820.06 |
| 2009-09-10 | 806.95 |
| 2009-09-11 | 807.09 |
| 2009-09-14 | 805.33 |
| 2009-09-15 | 834.73 |
| 2009-09-16 | 845.74 |
| 2009-09-17 | 881.52 |
| 2009-09-18 | 886.87 |
| 2009-09-21 | 844.20 |
| 2009-09-22 | 850.62 |
| 2009-09-23 | 854.47 |
| 2009-09-24 | 843.27 |
| 2009-09-25 | 857.93 |
| 2009-09-28 | 868.11 |
| 2009-09-29 | 856.81 |
| 2009-09-30 | 861.24 |
| 2009-10-01 | 844.43 |
| 2009-10-02 | 829.10 |
| 2009-10-05 | 848.84 |
| 2009-10-06 | 873.68 |
| 2009-10-07 | 864.58 |
| 2009-10-08 | 883.36 |
| 2009-10-09 | 895.98 |
| 2009-10-12 | 901.49 |
| 2009-10-13 | 911.97 |
| 2009-10-14 | 930.39 |
| 2009-10-15 | 934.39 |
| 2009-10-16 | 909.64 |
| 2009-10-19 | 925.48 |
| 2009-10-20 | 908.14 |
| 2009-10-21 | 906.37 |
| 2009-10-22 | 901.79 |
| 2009-10-23 | 880.03 |
| 2009-10-26 | 844.98 |
| 2009-10-27 | 803.07 |
| 2009-10-28 | 767.47 |
| 2009-10-29 | 805.41 |
| 2009-10-30 | 758.87 |
| 2009-11-02 | 760.90 |
| 2009-11-03 | 755.41 |
| 2009-11-04 | 785.16 |
| 2009-11-05 | 789.62 |
| 2009-11-06 | 792.70 |
| 2009-11-09 | 829.91 |
| 2009-11-10 | 821.92 |
| 2009-11-11 | 832.10 |
| 2009-11-12 | 806.84 |
| 2009-11-13 | 817.85 |
| 2009-11-16 | 826.31 |
| 2009-11-17 | 832.63 |
| 2009-11-18 | 828.99 |
| 2009-11-19 | 809.64 |
| 2009-11-20 | 806.41 |
| 2009-11-23 | 824.25 |
| 2009-11-24 | 822.99 |
| 2009-11-25 | 830.48 |
| 2009-11-26 | . |
| 2009-11-27 | 813.10 |
| 2009-11-30 | 835.28 |
| 2009-12-01 | 846.59 |
| 2009-12-02 | 844.18 |
| 2009-12-03 | 842.11 |
| 2009-12-04 | 849.72 |
| 2009-12-07 | 842.40 |
| 2009-12-08 | 822.68 |
| 2009-12-09 | 810.81 |
| 2009-12-10 | 821.01 |
| 2009-12-11 | 835.63 |
| 2009-12-14 | 841.23 |
| 2009-12-15 | 843.09 |
| 2009-12-16 | 851.76 |
| 2009-12-17 | 844.33 |
| 2009-12-18 | 842.30 |
| 2009-12-21 | 860.92 |
| 2009-12-22 | 862.84 |
| 2009-12-23 | 872.66 |
| 2009-12-24 | 875.71 |
| 2009-12-25 | . |
| 2009-12-28 | 874.68 |
| 2009-12-29 | 877.54 |
| 2009-12-30 | 875.30 |
| 2009-12-31 | 869.62 |
| 2010-01-01 | . |
| 2010-01-04 | 899.60 |
| 2010-01-05 | 912.40 |
| 2010-01-06 | 917.42 |
| 2010-01-07 | 924.29 |
| 2010-01-08 | 922.33 |
| 2010-01-11 | 928.81 |
| 2010-01-12 | 921.32 |
| 2010-01-13 | 915.73 |
| 2010-01-14 | 908.20 |
| 2010-01-15 | 899.89 |
| 2010-01-18 | . |
| 2010-01-19 | 915.49 |
| 2010-01-20 | 895.11 |
| 2010-01-21 | 872.51 |
| 2010-01-22 | 843.71 |
| 2010-01-25 | 834.86 |
| 2010-01-26 | 851.39 |
| 2010-01-27 | 814.06 |
| 2010-01-28 | 800.32 |
#2010-01-29| 796.36
#2010-02-01| 798.92
#2010-02-02| 813.91
#2010-02-03| 809.45
#2010-02-04| 771.52
#2010-02-05| 776.86
#2010-02-08| 786.64
#2010-02-09| 787.97
#2010-02-10| 795.93
#2010-02-11| 795.64
#2010-02-12| 798.42
#2010-02-15| .
#2010-02-16| 814.01
#2010-02-17| 814.34
#2010-02-18| 810.81
#2010-02-19| 819.75
#2010-02-22| 820.87
#2010-02-23| 815.46
#2010-02-24| 811.18
#2010-02-25| 803.95
#2010-02-26| 809.02
#2010-03-01| 816.22
#2010-03-02| 829.10
#2010-03-03| 848.16
#2010-03-04| 837.67
#2010-03-05| 851.71
#2010-03-08| 859.31
#2010-03-09| 859.94
#2010-03-10| 860.98
#2010-03-11| 861.79
#2010-03-12| 862.94
#2010-03-15| 862.04
#2010-03-16| 867.39
#2010-03-17| 884.88
#2010-03-18| 877.88
#2010-03-19| 868.75
#2010-03-22| 870.57
#2010-03-23| 882.77
#2010-03-24| 858.44
#2010-03-25| 843.49
#2010-03-26| 834.52
#2010-03-29| 854.42
#2010-03-30| 856.89
#2010-03-31| 854.77
#2010-04-01| 858.69
#2010-04-02| .
#2010-04-05| 883.91
#2010-04-06| 890.68
#2010-04-07| 881.48
#2010-04-08| 881.61
#2010-04-09| 893.87
#2010-04-12| 890.08
#2010-04-13| 886.48
#2010-04-14| 895.81
#2010-04-15| 887.46
#2010-04-16| 879.84
#2010-04-19| 868.14
#2010-04-20| 877.40
#2010-04-21| 880.60
#2010-04-22| 892.78
#2010-04-23| 930.02
#2010-04-26| 932.05
#2010-04-27| 902.02
#2010-04-28| 898.79
#2010-04-29| 915.23
#2010-04-30| 904.86
#2010-05-03| 919.91
#2010-05-04| 882.63
#2010-05-05| 848.42
#2010-05-06| 824.17
#2010-05-07| 797.16
#2010-05-10| 861.99
#2010-05-11| 856.94
#2010-05-12| 883.98
#2010-05-13| 881.55
#2010-05-14| 851.08
#2010-05-17| 840.90
#2010-05-18| 838.39
#2010-05-19| 812.19
#2010-05-20| 777.66
#2010-05-21| 792.83
#2010-05-24| 800.22
#2010-05-25| 778.62
#2010-05-26| 816.98
#2010-05-27| 838.57
#2010-05-28| 832.75
#2010-05-31| .
#2010-06-01| 825.27
#2010-06-02| 842.76
#2010-06-03| 844.68
#2010-06-04| 814.99
#2010-06-07| 807.82
#2010-06-08| 815.57
#2010-06-09| 821.36
#2010-06-10| 841.28
#2010-06-11| 854.02
#2010-06-14| 859.21
#2010-06-15| 873.62
#2010-06-16| 876.61
#2010-06-17| 878.26
#2010-06-18| 881.03
#2010-06-21| 889.70
#2010-06-22| 874.08
#2010-06-23| 859.27
#2010-06-24| 845.68
#2010-06-25| 852.14
#2010-06-28| 852.13
#2010-06-29| 813.76
#2010-06-30| 815.05
#2010-07-01| 799.86
#2010-07-02| 803.91
#2010-07-05| .
#2010-07-06| 815.99
#2010-07-07| 818.64
#2010-07-08| 819.88
#2010-07-09| 824.78
#2010-07-12| 823.63
#2010-07-13| 838.87
#2010-07-14| 842.09
#2010-07-15| 842.92
#2010-07-16| 813.55
#2010-07-19| 815.22
#2010-07-20| 827.41
#2010-07-21| 833.44
#2010-07-22| 849.00
#2010-07-23| 843.82
#2010-07-26| 854.80
#2010-07-27| 849.65
#2010-07-28| 843.73
#2010-07-29| 829.79
#2010-07-30| 836.47
#2010-08-02| 852.59
#2010-08-03| 840.23
#2010-08-04| 844.52
#2010-08-05| 840.73
#2010-08-06| 833.58
#2010-08-09| 830.36
#2010-08-10| 824.13
#2010-08-11| 802.26
#2010-08-12| 794.76
#2010-08-13| 786.38
#2010-08-16| 792.68
#2010-08-17| 806.08
#2010-08-18| 814.27
#2010-08-19| 803.31
#2010-08-20| 798.97
#2010-08-23| 792.01
#2010-08-24| 765.17
#2010-08-25| 774.02
#2010-08-26| 773.89
#2010-08-27| 784.14
#2010-08-30| 769.43
#2010-08-31| 773.42
#2010-09-01| 802.27
#2010-09-02| 796.99
#2010-09-03| 808.94
#2010-09-06| .
#2010-09-07| 813.89
#2010-09-08| 819.84
#2010-09-09| 820.07
#2010-09-10| 814.35
#2010-09-13| 819.25
#2010-09-14| 822.56
#2010-09-15| 822.32
#2010-09-16| 818.74
#2010-09-17| 822.30
#2010-09-20| 818.66
#2010-09-21| 819.10
#2010-09-22| 824.56
#2010-09-23| 816.06
#2010-09-24| 829.06
#2010-09-27| 833.51
#2010-09-28| 834.82
#2010-09-29| 832.92
#2010-09-30| 834.40
#2010-10-01| 841.98
#2010-10-04| 831.97
#2010-10-05| 845.24
#2010-10-06| 850.15
#2010-10-07| 842.48
#2010-10-08| 849.38
#2010-10-11| 847.35
#2010-10-12| 847.45
#2010-10-13| 858.25
#2010-10-14| 852.38
#2010-10-15| 841.99
#2010-10-18| 836.80
#2010-10-19| 827.35
#2010-10-20| 843.92
#2010-10-21| 848.30
#2010-10-22| 851.34
#2010-10-25| 853.28
#2010-10-26| 864.46
#2010-10-27| 858.88
#2010-10-28| 861.83
#2010-10-29| 868.52
#2010-11-01| 862.65
#2010-11-02| 868.68
#2010-11-03| 888.66
#2010-11-04| 913.73
#2010-11-05| 909.45
#2010-11-08| 920.18
#2010-11-09| 906.96
#2010-11-10| 894.67
#2010-11-11| 887.85
#2010-11-12| 874.33
#2010-11-15| 870.23
#2010-11-16| 842.74
#2010-11-17| 852.79
#2010-11-18| 871.54
#2010-11-19| 872.45
#2010-11-22| 866.74
#2010-11-23| 849.37
#2010-11-24| 863.28
#2010-11-25| .
#2010-11-26| 856.10
#2010-11-29| 851.13
#2010-11-30| 858.97
#2010-12-01| 866.76
#2010-12-02| 884.33
#2010-12-03| 890.47
#2010-12-06| 900.09
#2010-12-07| 903.74
#2010-12-08| 894.59
#2010-12-09| 890.39
#2010-12-10| 885.37
#2010-12-13| 894.48
#2010-12-14| 900.14
#2010-12-15| 894.04
#2010-12-16| 890.21
#2010-12-17| 895.43
#2010-12-20| 895.78
#2010-12-21| 918.47
#2010-12-22| 913.06
#2010-12-23| 912.73
#2010-12-24| .
#2010-12-27| 905.68
#2010-12-28| 893.35
#2010-12-29| 905.61
#2010-12-30| 908.58
#2010-12-31| 907.93
#2011-01-03| 916.98
#2011-01-04| 917.45
#2011-01-05| 917.42
#2011-01-06| 906.41
#2011-01-07| 912.24
#2011-01-10| 900.10
#2011-01-11| 905.16
#2011-01-12| 918.24
#2011-01-13| 914.94
#2011-01-14| 908.24
#2011-01-17| .
#2011-01-18| 899.97
#2011-01-19| 895.15
#2011-01-20| 888.92
#2011-01-21| 892.64
#2011-01-24| 907.94
#2011-01-25| 904.37
#2011-01-26| 893.43
#2011-01-27| 894.20
#2011-01-28| 857.85
#2011-01-31| 853.88
#2011-02-01| 871.40
#2011-02-02| 866.47
#2011-02-03| 863.35
#2011-02-04| 849.33
#2011-02-07| 850.37
#2011-02-08| 863.81
#2011-02-09| 844.67
#2011-02-10| 837.32
#2011-02-11| 842.89
#2011-02-14| 850.75
#2011-02-15| 841.44
#2011-02-16| 846.16
#2011-02-17| 845.79
#2011-02-18| 848.88
#2011-02-21| .
#2011-02-22| 820.23
#2011-02-23| 812.90
#2011-02-24| 810.08
#2011-02-25| 819.63
#2011-02-28| 824.36
#2011-03-01| 809.19
#2011-03-02| 810.16
#2011-03-03| 820.76
#2011-03-04| 818.04
#2011-03-07| 808.97
#2011-03-08| 810.99
#2011-03-09| 807.46
#2011-03-10| 800.16
#2011-03-11| 806.27
#2011-03-14| 808.39
#2011-03-15| 800.85
#2011-03-16| 789.80
#2011-03-17| 798.33
#2011-03-18| 808.22
#2011-03-21| 811.55
#2011-03-22| 818.89
#2011-03-23| 818.47
#2011-03-24| 837.84
#2011-03-25| 843.21
#2011-03-28| 839.92
#2011-03-29| 839.45
#2011-03-30| 846.20
#2011-03-31| 850.11
#2011-04-01| 864.28
#2011-04-04| 868.49
#2011-04-05| 867.29
#2011-04-06| 869.87
#2011-04-07| 866.03
#2011-04-08| 865.23
#2011-04-11| 859.36
#2011-04-12| 850.95
#2011-04-13| 851.83
#2011-04-14| 850.21
#2011-04-15| 856.06
#2011-04-18| 833.69
#2011-04-19| 850.09
#2011-04-20| 864.14
#2011-04-21| 866.08
#2011-04-22| .
#2011-04-25| 866.64
#2011-04-26| 864.80
#2011-04-27| 859.62
#2011-04-28| 870.19
#2011-04-29| 875.10
#2011-05-02| 878.23
#2011-05-03| 854.68
#2011-05-04| 845.67
#2011-05-05| 835.45
#2011-05-06| 846.42
#2011-05-09| 840.94
#2011-05-10| 850.18
#2011-05-11| 840.81
#2011-05-12| 837.44
#2011-05-13| 838.56
#2011-05-16| 845.76
#2011-05-17| 835.98
#2011-05-18| 843.26
#2011-05-19| 842.29
#2011-05-20| 840.20
#2011-05-23| 829.93
#2011-05-24| 841.20
#2011-05-25| 838.11
#2011-05-26| 846.40
#2011-05-27| 857.68
#2011-05-30| .
#2011-05-31| 869.05
#2011-06-01| 864.22
#2011-06-02| 869.38
#2011-06-03| 866.06
#2011-06-06| 860.47
#2011-06-07| 866.83
#2011-06-08| 859.42
#2011-06-09| 854.63
#2011-06-10| 838.52
#2011-06-13| 830.89
#2011-06-14| 842.65
#2011-06-15| 826.91
#2011-06-16| 814.38
#2011-06-17| 815.99
#2011-06-20| 830.71
#2011-06-21| 848.56
#2011-06-22| 852.61
#2011-06-23| 842.87
#2011-06-24| 844.42
#2011-06-27| 850.05
#2011-06-28| 865.49
#2011-06-29| 878.26
#2011-06-30| 874.00
#2011-07-01| 883.50
#2011-07-04| .
#2011-07-05| 876.22
#2011-07-06| 871.26
#2011-07-07| 881.10
#2011-07-08| 868.25
#2011-07-11| 843.72
#2011-07-12| 839.79
#2011-07-13| 851.45
#2011-07-14| 841.09
#2011-07-15| 836.68
#2011-07-18| 825.53
#2011-07-19| 840.91
#2011-07-20| 833.14
#2011-07-21| 843.47
#2011-07-22| 831.94
#2011-07-25| 825.78
#2011-07-26| 827.67
#2011-07-27| 813.51
#2011-07-28| 802.59
#2011-07-29| 804.32
#2011-08-01| 795.86
#2011-08-02| 774.75
#2011-08-03| 757.28
#2011-08-04| 715.17
#2011-08-05| 713.53
#2011-08-08| 656.18
#2011-08-09| 666.11
#2011-08-10| 668.07
#2011-08-11| 684.43
#2011-08-12| 689.89
#2011-08-15| 708.95
#2011-08-16| 718.38
#2011-08-17| 718.46
#2011-08-18| 687.90
#2011-08-19| 684.54
#2011-08-22| 682.55
#2011-08-23| 694.39
#2011-08-24| 699.18
#2011-08-25| 685.74
#2011-08-26| 677.31
#2011-08-29| 700.58
#2011-08-30| 701.49
#2011-08-31| 714.29
#2011-09-01| 719.01
#2011-09-02| 703.73
#2011-09-05| .
#2011-09-06| 685.58
#2011-09-07| 698.26
#2011-09-08| 702.17
#2011-09-09| 678.26
#2011-09-12| 663.51
#2011-09-13| 657.52
#2011-09-14| 661.97
#2011-09-15| 673.11
#2011-09-16| 674.72
#2011-09-19| 646.35
#2011-09-20| 625.74
#2011-09-21| 603.84
#2011-09-22| 559.25
#2011-09-23| 562.41
#2011-09-26| 570.64
#2011-09-27| 586.86
#2011-09-28| 569.76
#2011-09-29| 569.69
#2011-09-30| 547.28
#2011-10-03| 516.61
#2011-10-04| 518.07
#2011-10-05| 529.86
#2011-10-06| 536.56
#2011-10-07| 543.74
#2011-10-10| 552.92
#2011-10-11| 552.59
#2011-10-12| 573.08
#2011-10-13| 578.49
#2011-10-14| 587.25
#2011-10-17| 568.58
#2011-10-18| 575.99
#2011-10-19| 581.63
#2011-10-20| 569.53
#2011-10-21| 571.89
#2011-10-24| 581.89
#2011-10-25| 583.40
#2011-10-26| 586.22
#2011-10-27| 623.20
#2011-10-28| 630.95
#2011-10-31| 628.28
#2011-11-01| 600.73
#2011-11-02| 602.41
#2011-11-03| 613.05
#2011-11-04| 622.83
#2011-11-07| 625.99
#2011-11-08| 633.33
#2011-11-09| 608.33
#2011-11-10| 605.23
#2011-11-11| 625.03
#2011-11-14| 614.45
#2011-11-15| 617.65
#2011-11-16| 613.47
#2011-11-17| 601.58
#2011-11-18| 592.76
#2011-11-21| 579.01
#2011-11-22| 573.13
#2011-11-23| 554.27
#2011-11-24| .
#2011-11-25| 541.47
#2011-11-28| 570.07
#2011-11-29| 578.84
#2011-11-30| 609.72
#2011-12-01| 615.78
#2011-12-02| 621.23
#2011-12-05| 633.36
#2011-12-06| 628.93
#2011-12-07| 632.30
#2011-12-08| 621.02
#2011-12-09| 628.18
#2011-12-12| 620.67
#2011-12-13| 611.28
#2011-12-14| 598.38
#2011-12-15| 605.49
#2011-12-16| 615.78
#2011-12-19| 610.16
#2011-12-20| 626.26
#2011-12-21| 623.21
#2011-12-22| 635.76
#2011-12-23| 638.34
#2011-12-26| .
#2011-12-27| 632.91
#2011-12-28| 626.11
#2011-12-29| 633.42
#2011-12-30| 634.33
#2012-01-02| .
#2012-01-03| 656.44
#2012-01-04| 658.82
#2012-01-05| 654.64
#2012-01-06| 647.05
#2012-01-09| 646.60
#2012-01-10| 656.45
#2012-01-11| 661.78
#2012-01-12| 670.52
#2012-01-13| 666.38
#2012-01-16| .
#2012-01-17| 673.85
#2012-01-18| 694.94
#2012-01-19| 708.55
#2012-01-20| 708.74
#2012-01-23| 713.79
#2012-01-24| 709.69
#2012-01-25| 716.35
#2012-01-26| 736.67
#2012-01-27| 730.34
#2012-01-30| 726.57
#2012-01-31| 739.51
#2012-02-01| 757.17
#2012-02-02| 781.82
#2012-02-03| 794.24
#2012-02-06| 796.54
#2012-02-07| 802.06
#2012-02-08| 809.16
#2012-02-09| 809.49
#2012-02-10| 806.53
#2012-02-13| 816.57
#2012-02-14| 809.66
#2012-02-15| 813.81
#2012-02-16| 816.47
#2012-02-17| 819.43
#2012-02-20| .
#2012-02-21| 818.01
#2012-02-22| 808.90
#2012-02-23| 805.07
#2012-02-24| 783.39
#2012-02-27| 792.20
#2012-02-28| 791.14
#2012-02-29| 792.95
#2012-03-01| 798.51
#2012-03-02| 808.87
#2012-03-05| 806.34
#2012-03-06| 777.87
#2012-03-07| 781.61
#2012-03-08| 804.17
#2012-03-09| 806.82
#2012-03-12| 790.79
#2012-03-13| 809.08
#2012-03-14| 806.43
#2012-03-15| 803.62
#2012-03-16| 788.39
#2012-03-19| 789.87
#2012-03-20| 799.42
#2012-03-21| 809.27
#2012-03-22| 796.40
#2012-03-23| 801.75
#2012-03-26| 814.62
#2012-03-27| 818.58
#2012-03-28| 808.69
#2012-03-29| 807.31
#2012-03-30| 812.69
#2012-04-02| 812.83
#2012-04-03| 813.36
#2012-04-04| 803.76
#2012-04-05| 805.81
#2012-04-06| .
#2012-04-09| 793.27
#2012-04-10| 768.37
#2012-04-11| 778.45
#2012-04-12| 788.63
#2012-04-13| 776.51
#2012-04-16| 773.08
#2012-04-17| 789.75
#2012-04-18| 788.06
#2012-04-19| 776.32
#2012-04-20| 785.88
#2012-04-23| 775.76
#2012-04-24| 783.32
#2012-04-25| 798.97
#2012-04-26| 799.42
#2012-04-27| 812.00
#2012-04-30| 807.02
#2012-05-01| 809.75
#2012-05-02| 803.31
#2012-05-03| 793.73
#2012-05-04| 784.37
#2012-05-07| 789.33
#2012-05-08| 779.06
#2012-05-09| 769.77
#2012-05-10| 774.11
#2012-05-11| 767.67
#2012-05-14| 734.91
#2012-05-15| 714.84
#2012-05-16| 704.66
#2012-05-17| 696.25
#2012-05-18| 681.91
#2012-05-21| 691.39
#2012-05-22| 690.12
#2012-05-23| 676.45
#2012-05-24| 680.91
#2012-05-25| 683.52
#2012-05-28| .
#2012-05-29| 699.43
#2012-05-30| 679.18
#2012-05-31| 679.76
#2012-06-01| 658.33
#2012-06-04| 657.57
#2012-06-05| 659.86
#2012-06-06| 672.86
#2012-06-07| 679.62
#2012-06-08| 683.25
#2012-06-11| 680.60
#2012-06-12| 679.65
#2012-06-13| 673.03
#2012-06-14| 676.64
#2012-06-15| 685.78
#2012-06-18| 685.87
#2012-06-19| 709.24
#2012-06-20| 713.21
#2012-06-21| 701.71
#2012-06-22| 702.16
#2012-06-25| 708.82
#2012-06-26| 713.55
#2012-06-27| 724.73
#2012-06-28| 728.79
#2012-06-29| 763.11
#2012-07-02| 765.24
#2012-07-03| 777.77
#2012-07-04| .
#2012-07-05| 772.62
#2012-07-06| 762.70
#2012-07-09| 755.68
#2012-07-10| 759.47
#2012-07-11| 762.68
#2012-07-12| 754.78
#2012-07-13| 773.73
#2012-07-16| 773.79
#2012-07-17| 774.97
#2012-07-18| 771.03
#2012-07-19| 778.53
#2012-07-20| 792.09
#2012-07-23| 770.57
#2012-07-24| 764.65
#2012-07-25| 761.64
#2012-07-26| 789.42
#2012-07-27| 810.67
#2012-07-30| 804.06
#2012-07-31| 787.88
#2012-08-01| 795.18
#2012-08-02| 789.02
#2012-08-03| 806.46
#2012-08-06| 819.59
#2012-08-07| 808.23
#2012-08-08| 809.24
#2012-08-09| 813.48
#2012-08-10| 824.56
#2012-08-13| 819.04
#2012-08-14| 824.50
#2012-08-15| 825.21
#2012-08-16| 835.86
#2012-08-17| 834.39
#2012-08-20| 830.29
#2012-08-21| 838.98
#2012-08-22| 847.92
#2012-08-23| 839.45
#2012-08-24| 841.61
#2012-08-27| 835.57
#2012-08-28| 833.64
#2012-08-29| 823.65
#2012-08-30| 818.24
#2012-08-31| 816.79
#2012-09-03| .
#2012-09-04| 820.79
#2012-09-05| 829.45
#2012-09-06| 849.11
#2012-09-07| 857.21
#2012-09-10| 854.89
#2012-09-11| 863.89
#2012-09-12| 867.94
#2012-09-13| 881.87
#2012-09-14| 883.52
#2012-09-17| 883.14
#2012-09-18| 882.62
#2012-09-19| 896.65
#2012-09-20| 893.53
#2012-09-21| 895.27
#2012-09-24| 890.72
#2012-09-25| 885.44
#2012-09-26| 869.51
#2012-09-27| 884.07
#2012-09-28| 892.79
#2012-10-01| 888.50
#2012-10-02| 897.46
#2012-10-03| 900.69
#2012-10-04| 907.33
#2012-10-05| 914.01
#2012-10-08| 915.65
#2012-10-09| 904.02
#2012-10-10| 908.31
#2012-10-11| 909.38
#2012-10-12| 913.63
#2012-10-15| 914.98
#2012-10-16| 923.38
#2012-10-17| 938.78
#2012-10-18| 941.34
#2012-10-19| 937.85
#2012-10-22| 945.13
#2012-10-23| 928.79
#2012-10-24| 924.47
#2012-10-25| 946.09
#2012-10-26| 944.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.81
#2012-11-01| 928.43
#2012-11-02| 928.30
#2012-11-05| 928.54
#2012-11-06| 922.75
#2012-11-07| 911.76
#2012-11-08| 917.53
#2012-11-09| 909.77
#2012-11-12| 908.91
#2012-11-13| 917.04
#2012-11-14| 907.99
#2012-11-15| 907.19
#2012-11-16| 906.33
#2012-11-19| 913.21
#2012-11-20| 913.08
#2012-11-21| 911.88
#2012-11-22| .
#2012-11-23| 916.58
#2012-11-26| 914.14
#2012-11-27| 921.79
#2012-11-28| 920.96
#2012-11-29| 925.47
#2012-11-30| 925.45
#2012-12-03| 934.66
#2012-12-04| 940.15
#2012-12-05| 957.23
#2012-12-06| 972.36
#2012-12-07| 982.94
#2012-12-10| 976.67
#2012-12-11| 980.14
#2012-12-12| 980.37
#2012-12-13| 974.04
#2012-12-14| 972.18
#2012-12-17| 974.86
#2012-12-18| 980.65
#2012-12-19| 992.43
#2012-12-20| 992.83
#2012-12-21| 998.73
#2012-12-24|1002.79
#2012-12-25|1002.79
#2012-12-26|1011.94
#2012-12-27|1013.26
#2012-12-28|1017.79
#2012-12-31|1017.63
#2013-01-01|1017.63
#2013-01-02|1020.58
#2013-01-03|1033.59
#2013-01-04|1032.67
#2013-01-07|1031.17
#2013-01-08|1028.79
#2013-01-09|1038.54
#2013-01-10|1037.39
#2013-01-11|1037.59
#2013-01-14|1049.22
#2013-01-15|1041.55
#2013-01-16|1054.45
#2013-01-17|1047.93
#2013-01-18|1051.84
#2013-01-21|1056.50
#2013-01-22|1050.46
#2013-01-23|1050.62
#2013-01-24|1055.34
#2013-01-25|1054.93
#2013-01-28|1051.00
#2013-01-29|1056.32
#2013-01-30|1067.48
#2013-01-31|1085.68
#2013-02-01|1096.38
#2013-02-04|1089.47
#2013-02-05|1103.88
#2013-02-06|1102.35
#2013-02-07|1093.31
#2013-02-08|1098.40
#2013-02-11|1099.83
#2013-02-12|1095.21
#2013-02-13|1108.38
#2013-02-14|1104.96
#2013-02-15|1081.52
#2013-02-18|1074.29
#2013-02-19|1075.24
#2013-02-20|1075.44
#2013-02-21|1070.01
#2013-02-22|1078.04
#2013-02-25|1079.70
#2013-02-26|1080.33
#2013-02-27|1091.23
#2013-02-28|1085.19
#2013-03-01|1083.89
#2013-03-04|1076.58
#2013-03-05|1082.78
#2013-03-06|1077.38
#2013-03-07|1055.70
#2013-03-08|1066.77
#2013-03-11|1068.26
#2013-03-12|1071.03
#2013-03-13|1066.40
#2013-03-14|1066.54
#2013-03-15|1073.82
#2013-03-18|1066.32
#2013-03-19|1057.77
#2013-03-20|1070.26
#2013-03-21|1066.85
#2013-03-22|1068.11
#2013-03-25|1062.82
#2013-03-26|1067.69
#2013-03-27|1061.87
#2013-03-28|1066.07
#2013-03-29|1066.07
#2013-04-01|1073.53
#2013-04-02|1073.03
#2013-04-03|1051.91
#2013-04-04|1045.11
#2013-04-05|1071.63
#2013-04-08|1086.91
#2013-04-09|1086.82
#2013-04-10|1090.89
#2013-04-11|1091.53
#2013-04-12|1080.06
#2013-04-15|1041.59
#2013-04-16|1048.49
#2013-04-17|1031.30
#2013-04-18|1015.61
#2013-04-19|1027.70
#2013-04-22|1016.99
#2013-04-23|1037.62
#2013-04-24|1030.88
#2013-04-25|1047.08
#2013-04-26|1045.13
#2013-04-29|1026.08
#2013-04-30|1031.74
#2013-05-01|1029.06
#2013-05-02|1040.66
#2013-05-03|1067.20
#2013-05-06|1069.11
#2013-05-07|1074.40
#2013-05-08|1070.38
#2013-05-09|1064.26
#2013-05-10|1070.27
#2013-05-13|1064.48
#2013-05-14|1079.32
#2013-05-15|1083.53
#2013-05-16|1083.21
#2013-05-17|1084.56
#2013-05-20|1069.28
#2013-05-21|1056.30
#2013-05-22|1042.42
#2013-05-23|1026.72
#2013-05-24|1027.98
#2013-05-27|1014.92
#2013-05-28|1013.17
#2013-05-29|1001.53
#2013-05-30|1010.79
#2013-05-31| 988.32
#2013-06-03| 965.84
#2013-06-04| 973.20
#2013-06-05| 956.91
#2013-06-06| 955.01
#2013-06-07| 963.94
#2013-06-10| 963.04
#2013-06-11| 933.78
#2013-06-12| 927.06
#2013-06-13| 936.18
#2013-06-14| 937.65
#2013-06-17| 935.01
#2013-06-18| 936.28
#2013-06-19| 940.12
#2013-06-20| 882.36
#2013-06-21| 862.64
#2013-06-24| 842.85
#2013-06-25| 867.37
#2013-06-26| 897.86
#2013-06-27| 911.23
#2013-06-28| 912.76
#2013-07-01| 925.44
#2013-07-02| 908.64
#2013-07-03| 905.13
#2013-07-04| 919.86
#2013-07-05| 902.14
#2013-07-08| 903.01
#2013-07-09| 910.26
#2013-07-10| 906.63
#2013-07-11| 937.70
#2013-07-12| 957.68
#2013-07-15| 961.79
#2013-07-16| 960.77
#2013-07-17| 972.71
#2013-07-18| 985.93
#2013-07-19| 982.01
#2013-07-22| 985.46
#2013-07-23| 993.43
#2013-07-24| 988.13
#2013-07-25| 990.47
#2013-07-26| 989.06
#2013-07-29| 978.38
#2013-07-30| 976.05
#2013-07-31| 979.33
#2013-08-01|1005.36
#2013-08-02|1011.64
#2013-08-05|1012.82
#2013-08-06|1014.90
#2013-08-07|1011.06
#2013-08-08|1029.40
#2013-08-09|1029.75
#2013-08-12|1033.06
#2013-08-13|1037.47
#2013-08-14|1042.03
#2013-08-15|1013.45
#2013-08-16|1014.40
#2013-08-19|1010.27
#2013-08-20|1008.27
#2013-08-21| 999.09
#2013-08-22| 997.39
#2013-08-23|1006.44
#2013-08-26| 986.53
#2013-08-27| 951.70
#2013-08-28| 957.01
#2013-08-29| 957.11
#2013-08-30| 966.64
#2013-09-02| 979.87
#2013-09-03| 963.89
#2013-09-04| 964.80
#2013-09-05| 959.07
#2013-09-06| 970.22
#2013-09-09| 989.93
#2013-09-10|1004.40
#2013-09-11|1005.46
#2013-09-12| 998.28
#2013-09-13|1001.33
#2013-09-16|1008.12
#2013-09-17|1000.71
#2013-09-18|1006.99
#2013-09-19|1030.86
#2013-09-20|1022.48
#2013-09-23|1017.74
#2013-09-24|1006.79
#2013-09-25|1003.86
#2013-09-26| 995.17
#2013-09-27| 989.89
#2013-09-30| 984.78
#2013-10-01|1002.06
#2013-10-02| 998.97
#2013-10-03| 984.74
#2013-10-04| 990.99
#2013-10-07| 984.60
#2013-10-08| 971.00
#2013-10-09| 968.59
#2013-10-10| 980.64
#2013-10-11| 975.88
#2013-10-14| 974.28
#2013-10-15| 967.58
#2013-10-16| 970.63
#2013-10-17| 973.28
#2013-10-18| 989.64
#2013-10-21| 980.05
#2013-10-22| 991.66
#2013-10-23| 977.18
#2013-10-24| 988.48
#2013-10-25|1002.55
#2013-10-28| 993.62
#2013-10-29| 996.52
#2013-10-30| 982.66
#2013-10-31| 976.68
#2013-11-01| 964.42
#2013-11-04| 977.43
#2013-11-05| 947.54
#2013-11-06| 942.20
#2013-11-07| 934.42
#2013-11-08| 929.06
#2013-11-11| 934.38
#2013-11-12| 918.12
#2013-11-13| 929.16
#2013-11-14| 947.70
#2013-11-15| 958.23
#2013-11-18| 963.27
#2013-11-19| 946.66
#2013-11-20| 942.75
#2013-11-21| 944.20
#2013-11-22| 941.54
#2013-11-25| 938.28
#2013-11-26| 947.83
#2013-11-27| 946.63
#2013-11-28| 945.38
#2013-11-29| 949.40
#2013-12-02| 942.36
#2013-12-03| 929.60
#2013-12-04| 933.22
#2013-12-05| 933.82
#2013-12-06| 950.32
#2013-12-09| 959.08
#2013-12-10| 970.51
#2013-12-11| 961.05
#2013-12-12| 963.40
#2013-12-13| 964.95
#2013-12-16| 964.42
#2013-12-17| 967.90
#2013-12-18| 975.62
#2013-12-19| 973.42
#2013-12-20| 978.91
#2013-12-23| 977.14
#2013-12-24| 980.28
#2013-12-25| 980.28
#2013-12-26| 975.65
#2013-12-27| 979.97
#2013-12-30| 983.63
#2013-12-31| 983.44
#2014-01-01| 983.44
#2014-01-02| 974.23
#2014-01-03| 973.96
#2014-01-06| 973.01
#2014-01-07| 967.14
#2014-01-08| 970.57
#2014-01-09| 982.18
#2014-01-10|1000.00
#2014-01-13| 991.58
#2014-01-14|1007.37
#2014-01-15|1012.47
#2014-01-16| 994.74
#2014-01-17| 997.21
#2014-01-20|1000.35
#2014-01-21|1005.64
#2014-01-22|1012.67
#2014-01-23| 991.85
#2014-01-24| 970.57
#2014-01-27| 962.11
#2014-01-28| 964.16
#2014-01-29| 951.70
#2014-01-30| 951.72
#2014-01-31| 952.56
#2014-02-03| 940.34
#2014-02-04| 935.15
#2014-02-05| 946.10
#2014-02-06| 972.27
#2014-02-07| 969.66
#2014-02-10| 955.05
#2014-02-11| 964.61
#2014-02-12| 975.02
#2014-02-13| 972.41
#2014-02-14| 985.93
#2014-02-17| 989.40
#2014-02-18| 992.83
#2014-02-19| 993.67
#2014-02-20| 993.26
#2014-02-21| 988.98
#2014-02-24| 996.96
#2014-02-25| 972.26
#2014-02-26| 977.04
#2014-02-27| 979.14
#2014-02-28| 979.49
#2014-03-03| 956.22
#2014-03-04| 975.35
#2014-03-05| 976.54
#2014-03-06| 996.38
#2014-03-07| 986.95
#2014-03-10| 974.56
#2014-03-11| 973.73
#2014-03-12| 965.79
#2014-03-13| 962.50
#2014-03-14| 941.90
#2014-03-17| 946.25
#2014-03-18| 956.90
#2014-03-19| 959.09
#2014-03-20| 967.50
#2014-03-21| 980.29
#2014-03-24| 978.30
#2014-03-25| 993.73
#2014-03-26| 987.14
#2014-03-27| 991.70
#2014-03-28| 988.08
#2014-03-31| 989.73
#2014-04-01| 994.63
#2014-04-02|1014.04
#2014-04-03|1012.44
#2014-04-04|1033.96
#2014-04-07|1019.91
#2014-04-08|1028.90
#2014-04-09|1017.48
#2014-04-10|1011.12
#2014-04-11|1002.90
#2014-04-14|1006.21
#2014-04-15| 995.63
#2014-04-16|1020.29
#2014-04-17|1021.55
#2014-04-18|1022.29
#2014-04-21|1019.37
#2014-04-22|1016.36
#2014-04-23|1019.41
#2014-04-24|1013.57
#2014-04-25|1011.21
#2014-04-28|1009.10
#2014-04-29|1024.46
#2014-04-30|1037.90
#2014-05-01|1038.93
#2014-05-02|1052.28
#2014-05-05|1048.32
#2014-05-06|1041.90
#2014-05-07|1044.73
#2014-05-08|1050.96
#2014-05-09|1034.91
#2014-05-12|1049.90
#2014-05-13|1050.67
#2014-05-14|1037.85
#2014-05-15|1026.41
#2014-05-16|1035.02
#2014-05-19|1033.44
#2014-05-20|1024.66
#2014-05-21|1035.02
#2014-05-22|1033.81
#2014-05-23|1042.19
#2014-05-26|1043.04
#2014-05-27|1044.01
#2014-05-28|1050.23
#2014-05-29|1050.08
#2014-05-30|1039.80
#2014-06-02|1040.24
#2014-06-03|1044.21
#2014-06-04|1040.54
#2014-06-05|1044.67
#2014-06-06|1054.67
#2014-06-09|1061.27
#2014-06-10|1079.98
#2014-06-11|1075.23
#2014-06-12|1069.94
#2014-06-13|1066.72
#2014-06-16|1075.48
#2014-06-17|1074.95
#2014-06-18|1079.61
#2014-06-19|1093.68
#2014-06-20|1087.01
#2014-06-23|1086.24
#2014-06-24|1079.73
#2014-06-25|1081.08
#2014-06-26|1084.18
#2014-06-27|1079.81
#2014-06-30|1089.15
#2014-07-01|1095.83
#2014-07-02|1104.16
#2014-07-03|1108.42
#2014-07-04|1110.98
#2014-07-07|1103.57
#2014-07-08|1099.02
#2014-07-09|1098.19
#2014-07-10|1090.98
#2014-07-11|1090.06
#2014-07-14|1095.17
#2014-07-15|1082.22
#2014-07-16|1082.88
#2014-07-17|1072.93
#2014-07-18|1085.64
#2014-07-21|1078.42
#2014-07-22|1084.05
#2014-07-23|1081.40
#2014-07-24|1077.40
#2014-07-25|1070.76
#2014-07-28|1062.42
#2014-07-29|1059.56
#2014-07-30|1050.38
#2014-07-31|1039.56
#2014-08-01|1042.65
#2014-08-04|1045.28
#2014-08-05|1042.26
#2014-08-06|1042.83
#2014-08-07|1041.95
#2014-08-08|1049.88
#2014-08-11|1056.12
#2014-08-12|1055.54
#2014-08-13|1062.46
#2014-08-14|1072.65
#2014-08-15|1066.02
#2014-08-18|1071.48
#2014-08-19|1072.41
#2014-08-20|1069.86
#2014-08-21|1067.60
#2014-08-22|1061.47
#2014-08-25|1070.03
#2014-08-26|1073.65
#2014-08-27|1076.29
#2014-08-28|1073.07
#2014-08-29|1078.62
#2014-09-01|1082.10
#2014-09-02|1080.79
#2014-09-03|1086.01
#2014-09-04|1083.67
#2014-09-05|1073.77
#2014-09-08|1072.29
#2014-09-09|1054.92
#2014-09-10|1055.13
#2014-09-11|1057.49
#2014-09-12|1048.55
#2014-09-15|1046.76
#2014-09-16|1046.12
#2014-09-17|1055.24
#2014-09-18|1055.07
#2014-09-19|1058.18
#2014-09-22|1050.82
#2014-09-23|1039.83
#2014-09-24|1037.40
#2014-09-25|1028.23
#2014-09-26|1022.19
#2014-09-29|1020.66
#2014-09-30|1021.76
#2014-10-01| 998.73
#2014-10-02| 993.48
#2014-10-03| 997.11
#2014-10-06|1005.46
#2014-10-07| 996.94
#2014-10-08| 986.18
#2014-10-09| 977.21
#2014-10-10| 941.28
#2014-10-13| 927.95
#2014-10-14| 928.35
#2014-10-15| 918.25
#2014-10-16| 923.12
#2014-10-17| 942.58
#2014-10-20| 941.85
#2014-10-21| 954.53
#2014-10-22| 940.97
#2014-10-23| 959.95
#2014-10-24| 961.14
#2014-10-27| 951.68
#2014-10-28| 959.75
#2014-10-29| 962.34
#2014-10-30| 967.64
#2014-10-31| 980.01
#2014-11-03| 977.31
#2014-11-04| 972.41
#2014-11-05| 968.53
#2014-11-06| 969.49
#2014-11-07| 963.51
#2014-11-10| 967.68
#2014-11-11| 955.83
#2014-11-12| 954.49
#2014-11-13| 941.06
#2014-11-14| 933.72
#2014-11-17| 931.03
#2014-11-18| 925.51
#2014-11-19| 924.79
#2014-11-20| 930.51
#2014-11-21| 939.68
#2014-11-24| 939.62
#2014-11-25| 935.29
#2014-11-26| 934.21
#2014-11-27| 930.43
#2014-11-28| 922.68
#2014-12-01| 896.30
#2014-12-02| 876.78
#2014-12-03| 876.73
#2014-12-04| 871.36
#2014-12-05| 865.82
#2014-12-08| 851.26
#2014-12-09| 835.82
#2014-12-10| 813.37
#2014-12-11| 801.85
#2014-12-12| 796.55
#2014-12-15| 761.48
#2014-12-16| 760.12
#2014-12-17| 788.23
#2014-12-18| 827.72
#2014-12-19| 829.59
#2014-12-22| 833.90
#2014-12-23| 827.73
#2014-12-24| 817.03
#2014-12-25| 817.03
#2014-12-26| 814.33
#2014-12-29| 813.32
#2014-12-30| 811.61
#2014-12-31| 811.24
#2015-01-01| 811.24
#2015-01-02| 789.03
#2015-01-05| 756.39
#2015-01-06| 762.70
#2015-01-07| 778.57
#2015-01-08| 794.14
#2015-01-09| 791.94
#2015-01-12| 780.95
#2015-01-13| 774.61
#2015-01-14| 755.00
#2015-01-15| 754.04
#2015-01-16| 749.17
#2015-01-19| 743.72
#2015-01-20| 749.35
#2015-01-21| 758.73
#2015-01-22| 778.03
#2015-01-23| 770.67
#2015-01-26| 773.55
#2015-01-27| 776.53
#2015-01-28| 761.15
#2015-01-29| 753.88
#2015-01-30| 721.81
#2015-02-02| 729.77
#2015-02-03| 751.45
#2015-02-04| 735.42
#2015-02-05| 784.83
#2015-02-06| 778.60
#2015-02-09| 783.13
#2015-02-10| 763.98
#2015-02-11| 743.76
#2015-02-12| 763.62
#2015-02-13| 768.54
#2015-02-16| 764.17
#2015-02-17| 766.26
#2015-02-18| 756.79
#2015-02-19| 757.03
#2015-02-20| 753.93
#2015-02-23| 755.78
#2015-02-24| 764.65
#2015-02-25| 760.59
#2015-02-26| 765.37
#2015-02-27| 765.66
#2015-03-02| 756.46
#2015-03-03| 743.90
#2015-03-04| 730.36
#2015-03-05| 731.75
#2015-03-06| 699.71
#2015-03-09| 693.44
#2015-03-10| 682.26
#2015-03-11| 688.10
#2015-03-12| 708.00
#2015-03-13| 700.94
#2015-03-16| 700.32
#2015-03-17| 696.30
#2015-03-18| 697.57
#2015-03-19| 694.59
#2015-03-20| 711.33
#2015-03-23| 718.45
#2015-03-24| 726.65
#2015-03-25| 721.98
#2015-03-26| 708.05
#2015-03-27| 707.12
#2015-03-30| 708.13
#2015-03-31| 705.68
#2015-04-01| 709.86
#2015-04-02| 712.71
#2015-04-03| 721.45
#2015-04-06| 753.67
#2015-04-07| 754.22
#2015-04-08| 742.82
#2015-04-09| 739.19
#2015-04-10| 738.39
#2015-04-13| 733.75
#2015-04-14| 736.35
#2015-04-15| 743.13
#2015-04-16| 752.79
#2015-04-17| 744.54
#2015-04-20| 737.76
#2015-04-21| 738.98
#2015-04-22| 746.82
#2015-04-23| 753.95
#2015-04-24| 770.70
#2015-04-27| 785.12
#2015-04-28| 795.60
#2015-04-29| 792.55
#2015-04-30| 772.47
#2015-05-01| 766.37
#2015-05-04| 770.36
#2015-05-05| 781.75
#2015-05-06| 768.71
#2015-05-07| 756.47
#2015-05-08| 776.64
#2015-05-11| 769.54
#2015-05-12| 763.10
#2015-05-13| 764.27
#2015-05-14| 770.80
#2015-05-15| 779.84
#2015-05-18| 768.88
#2015-05-19| 763.17
#2015-05-20| 757.65
#2015-05-21| 755.02
#2015-05-22| 743.00
#2015-05-25| 741.52
#2015-05-26| 726.38
#2015-05-27| 731.67
#2015-05-28| 715.05
#2015-05-29| 703.94
#2015-06-01| 701.26
#2015-06-02| 712.36
#2015-06-03| 704.95
#2015-06-04| 699.47
#2015-06-05| 701.92
#2015-06-08| 701.97
#2015-06-09| 709.51
#2015-06-10| 721.17
#2015-06-11| 717.63
#2015-06-12| 721.32
#2015-06-15| 714.21
#2015-06-16| 716.03
#2015-06-17| 718.42
#2015-06-18| 731.37
#2015-06-19| 724.38
#2015-06-22| 728.49
#2015-06-23| 729.33
#2015-06-24| 720.07
#2015-06-25| 718.23
#2015-06-26| 713.07
#2015-06-29| 692.75
#2015-06-30| 693.80
#2015-07-01| 685.01
#2015-07-02| 694.36
#2015-07-03| 690.46
#2015-07-06| 680.52
#2015-07-07| 680.41
#2015-07-08| 668.67
#2015-07-09| 676.11
#2015-07-10| 685.86
#2015-07-13| 688.17
#2015-07-14| 692.38
#2015-07-15| 685.85
#2015-07-16| 686.44
#2015-07-17| 688.77
#2015-07-20| 691.23
#2015-07-21| 685.44
#2015-07-22| 682.92
#2015-07-23| 676.40
#2015-07-24| 644.09
#2015-07-27| 633.56
#2015-07-28| 652.59
#2015-07-29| 666.57
#2015-07-30| 651.08
#2015-07-31| 670.60
#2015-08-03| 657.74
#2015-08-04| 651.69
#2015-08-05| 636.12
#2015-08-06| 638.61
#2015-08-07| 654.57
#2015-08-10| 658.96
#2015-08-11| 631.95
#2015-08-12| 631.45
#2015-08-13| 623.81
#2015-08-14| 627.47
#2015-08-17| 624.43
#2015-08-18| 626.81
#2015-08-19| 616.68
#2015-08-20| 595.52
#2015-08-21| 565.12
#2015-08-24| 543.06
#2015-08-25| 552.70
#2015-08-26| 550.83
#2015-08-27| 585.05
#2015-08-28| 596.12
#2015-08-31| 601.48
#2015-09-01| 575.51
#2015-09-02| 580.73
#2015-09-03| 595.21
#2015-09-04| 589.97
#2015-09-07| 586.18
#2015-09-08| 598.20
#2015-09-09| 597.35
#2015-09-10| 606.05
#2015-09-11| 606.31
#2015-09-14| 610.54
#2015-09-15| 611.68
#2015-09-16| 619.64
#2015-09-17| 629.81
#2015-09-18| 618.17
#2015-09-21| 608.99
#2015-09-22| 587.41
#2015-09-23| 571.06
#2015-09-24| 561.70
#2015-09-25| 568.39
#2015-09-28| 555.43
#2015-09-29| 553.82
#2015-09-30| 567.80
#2015-10-01| 572.44
#2015-10-02| 577.28
#2015-10-05| 596.04
#2015-10-06| 602.72
#2015-10-07| 619.42
#2015-10-08| 627.32
#2015-10-09| 631.42
#2015-10-12| 625.62
#2015-10-13| 624.91
#2015-10-14| 623.92
#2015-10-15| 620.83
#2015-10-16| 629.10
#2015-10-19| 623.80
#2015-10-20| 620.92
#2015-10-21| 610.30
#2015-10-22| 591.12
#2015-10-23| 592.71
#2015-10-26| 585.00
#2015-10-27| 571.82
#2015-10-28| 578.68
#2015-10-29| 566.87
#2015-10-30| 560.83
#2015-11-02| 561.62
#2015-11-03| 574.54
#2015-11-04| 573.50
#2015-11-05| 573.63
#2015-11-06| 555.92
#2015-11-09| 540.67
#2015-11-10| 538.53
#2015-11-11| 536.00
#2015-11-12| 525.75
#2015-11-13| 505.46
#2015-11-16| 504.15
#2015-11-17| 513.13
#2015-11-18| 514.47
#2015-11-19| 523.97
#2015-11-20| 536.56
#2015-11-23| 528.99
#2015-11-24| 529.72
#2015-11-25| 521.77
#2015-11-26| 527.55
#2015-11-27| 524.18
#2015-11-30| 531.25
#2015-12-01| 527.83
#2015-12-02| 516.77
#2015-12-03| 506.91
#2015-12-04| 504.40
#2015-12-07| 484.41
#2015-12-08| 472.56
#2015-12-09| 480.14
#2015-12-10| 481.09
#2015-12-11| 459.17
#2015-12-14| 452.44
#2015-12-15| 467.01
#2015-12-16| 475.55
#2015-12-17| 478.92
#2015-12-18| 474.71
#2015-12-21| 469.26
#2015-12-22| 474.11
#2015-12-23| 497.97
#2015-12-24| 499.51
#2015-12-25| 499.51
#2015-12-28| 491.55
#2015-12-29| 487.92
#2015-12-30| 482.91
#2015-12-31| 489.90
#2016-01-01| 489.90
#2016-01-04| 473.04
#2016-01-05| 473.71
#2016-01-06| 468.72
#2016-01-07| 438.03
#2016-01-08| 418.27
#2016-01-11| 422.00
#2016-01-12| 424.65
#2016-01-13| 419.90
#2016-01-14| 430.83
#2016-01-15| 417.00
#2016-01-18| 410.53
#2016-01-19| 407.97
#2016-01-20| 395.78
#2016-01-21| 410.92
#2016-01-22| 424.92
#2016-01-25| 405.51
#2016-01-26| 410.41
#2016-01-27| 409.81
#2016-01-28| 422.29
#2016-01-29| 441.75
#2016-02-01| 437.50
#2016-02-02| 426.26
#2016-02-03| 440.00
#2016-02-04| 478.20
#2016-02-05| 469.47
#2016-02-08| 443.61
#2016-02-09| 435.83
#2016-02-10| 437.24
#2016-02-11| 426.05
#2016-02-12| 434.64
#2016-02-15| 447.27
#2016-02-16| 444.65
#2016-02-17| 481.37
#2016-02-18| 479.44
#2016-02-19| 475.62
#2016-02-22| 495.79
#2016-02-23| 489.36
#2016-02-24| 488.18
#2016-02-25| 495.06
#2016-02-26| 496.71
#2016-02-29| 499.18
#2016-03-01| 519.40
#2016-03-02| 526.52
#2016-03-03| 530.61
#2016-03-04| 536.13
#2016-03-07| 552.11
#2016-03-08| 535.63
#2016-03-09| 541.54
#2016-03-10| 537.86
#2016-03-11| 539.80
#2016-03-14| 543.59
#2016-03-15| 534.59
#2016-03-16| 543.44
#2016-03-17| 569.63
#2016-03-18| 603.00
#2016-03-21| 600.94
#2016-03-22| 617.48
#2016-03-23| 601.09
#2016-03-24| 598.51
#2016-03-25| 598.51
#2016-03-28| 606.64
#2016-03-29| 607.96
#2016-03-30| 630.15
#2016-03-31| 635.74
#2016-04-01| 624.60
#2016-04-04| 618.76
#2016-04-05| 601.04
#2016-04-06| 604.94
#2016-04-07| 597.66
#2016-04-08| 604.15
#2016-04-11| 608.80
#2016-04-12| 623.00
#2016-04-13| 627.54
#2016-04-14| 625.89
#2016-04-15| 625.00
#2016-04-18| 624.21
#2016-04-19| 642.40
#2016-04-20| 643.40
#2016-04-21| 635.92
#2016-04-22| 638.38
#2016-04-25| 624.87
#2016-04-26| 630.14
#2016-04-27| 632.67
#2016-04-28| 647.67
#2016-04-29| 652.27
#2016-05-02| 651.83
#2016-05-03| 623.75
#2016-05-04| 609.52
#2016-05-05| 598.83
#2016-05-06| 593.78
#2016-05-09| 590.62
#2016-05-10| 604.45
#2016-05-11| 605.93
#2016-05-12| 607.08
#2016-05-13| 593.25
#2016-05-16| 593.05
#2016-05-17| 588.17
#2016-05-18| 579.47
#2016-05-19| 568.24
#2016-05-20| 572.73
#2016-05-23| 574.87
#2016-05-24| 577.68
#2016-05-25| 575.78
#2016-05-26| 575.95
#2016-05-27| 573.37
#2016-05-30| 573.27
#2016-05-31| 568.64
#2016-06-01| 565.72
#2016-06-02| 559.10
#2016-06-03| 569.36
#2016-06-06| 570.31
#2016-06-07| 584.48
#2016-06-08| 606.97
#2016-06-09| 591.12
#2016-06-10| 576.56
#2016-06-13| 564.41
#2016-06-14| 550.59
#2016-06-15| 560.34
#2016-06-16| 558.90
#2016-06-17| 567.82
#2016-06-20| 584.89
#2016-06-21| 585.24
#2016-06-22| 592.17
#2016-06-23| 606.96
#2016-06-24| 560.11
#2016-06-27| 532.72
#2016-06-28| 541.24
#2016-06-29| 563.62
#2016-06-30| 577.28
#2016-07-01| 578.23
#2016-07-04| 573.42
#2016-07-05| 556.22
#2016-07-06| 550.81
#2016-07-07| 560.45
#2016-07-08| 571.28
#2016-07-11| 591.08
#2016-07-12| 603.58
#2016-07-13| 595.35
#2016-07-14| 602.01
#2016-07-15| 601.54
#2016-07-18| 613.57
#2016-07-19| 601.54
#2016-07-20| 610.62
#2016-07-21| 601.60
#2016-07-22| 604.08
#2016-07-25| 594.96
#2016-07-26| 600.87
#2016-07-27| 608.22
#2016-07-28| 621.49
#2016-07-29| 629.38
#2016-08-01| 627.40
#2016-08-02| 621.13
#2016-08-03| 624.71
#2016-08-04| 630.95
#2016-08-05| 646.21
#2016-08-08| 654.85
#2016-08-09| 670.91
#2016-08-10| 683.05
#2016-08-11| 695.76
#2016-08-12| 699.08
#2016-08-15| 709.47
#2016-08-16| 707.50
#2016-08-17| 701.20
#2016-08-18| 705.93
#2016-08-19| 705.11
#2016-08-22| 698.96
#2016-08-23| 690.76
#2016-08-24| 678.76
#2016-08-25| 671.05
#2016-08-26| 695.29
#2016-08-29| 686.64
#2016-08-30| 677.73
#2016-08-31| 676.90
#2016-09-01| 672.08
#2016-09-02| 685.76
#2016-09-05| 693.96
#2016-09-06| 698.40
#2016-09-07| 697.27
#2016-09-08| 691.62
#2016-09-09| 656.92
#2016-09-12| 656.31
#2016-09-13| 638.48
#2016-09-14| 632.81
#2016-09-15| 637.44
#2016-09-16| 622.82
#2016-09-19| 621.59
#2016-09-20| 623.14
#2016-09-21| 621.81
#2016-09-22| 644.05
#2016-09-23| 636.30
#2016-09-26| 628.13
#2016-09-27| 640.31
#2016-09-28| 646.59
#2016-09-29| 658.25
#2016-09-30| 642.27
#2016-10-03| 641.77
#2016-10-04| 643.03
#2016-10-05| 649.10
#2016-10-06| 654.99
#2016-10-07| 653.13
#2016-10-10| 673.40
#2016-10-11| 668.49
#2016-10-12| 665.49
#2016-10-13| 666.85
#2016-10-14| 666.04
#2016-10-17| 667.12
#2016-10-18| 681.62
#2016-10-19| 690.77
#2016-10-20| 690.96
#2016-10-21| 692.37
#2016-10-24| 695.10
#2016-10-25| 693.48
#2016-10-26| 691.61
#2016-10-27| 682.41
#2016-10-28| 679.61
#2016-10-31| 675.24
#2016-11-01| 654.70
#2016-11-02| 645.20
#2016-11-03| 643.26
#2016-11-04| 636.47
#2016-11-07| 672.01
#2016-11-08| 683.46
#2016-11-09| 629.40
#2016-11-10| 574.44
#2016-11-11| 555.88
#2016-11-14| 561.57
#2016-11-15| 576.60
#2016-11-16| 583.01
#2016-11-17| 596.64
#2016-11-18| 578.64
#2016-11-21| 578.88
#2016-11-22| 583.34
#2016-11-23| 578.18
#2016-11-24| 579.35
#2016-11-25| 584.73
#2016-11-28| 582.45
#2016-11-29| 575.78
#2016-11-30| 580.72
#2016-12-01| 572.43
#2016-12-02| 576.12
#2016-12-05| 584.00
#2016-12-06| 592.16
#2016-12-07| 609.60
#2016-12-08| 624.87
#2016-12-09| 627.94
#2016-12-12| 629.46
#2016-12-13| 628.43
#2016-12-14| 614.65
#2016-12-15| 596.53
#2016-12-16| 592.09
#2016-12-19| 587.50
#2016-12-20| 592.85
#2016-12-21| 593.51
#2016-12-22| 581.31
#2016-12-23| 582.49
#2016-12-26| 579.52
#2016-12-27| 590.72
#2016-12-28| 591.31
#2016-12-29| 593.99
#2016-12-30| 595.62
#2017-01-02| 594.08
#2017-01-03| 592.93
#2017-01-04| 592.90
#2017-01-05| 596.11
#2017-01-06| 593.12
#2017-01-09| 588.23
#2017-01-10| 583.61
#2017-01-11| 575.70
#2017-01-12| 591.93
#2017-01-13| 588.91
#2017-01-16| 582.76
#2017-01-17| 601.62
#2017-01-18| 604.33
#2017-01-19| 597.72
#2017-01-20| 617.72
#2017-01-23| 627.48
#2017-01-24| 647.97
#2017-01-25| 657.84
#2017-01-26| 649.83
#2017-01-27| 653.10
#2017-01-30| 654.80
#2017-01-31| 653.94
#2017-02-01| 646.15
#2017-02-02| 656.04
#2017-02-03| 664.41
#2017-02-06| 658.37
#2017-02-07| 643.43
#2017-02-08| 644.54
#2017-02-09| 653.73
#2017-02-10| 662.95
#2017-02-13| 666.63
#2017-02-14| 662.22
#2017-02-15| 654.91
#2017-02-16| 650.97
#2017-02-17| 646.08
#2017-02-20| 650.29
#2017-02-21| 654.16
#2017-02-22| 659.18
#2017-02-23| 656.35
#2017-02-24| 646.53
#2017-02-27| 657.13
#2017-02-28| 641.74
#2017-03-01| 662.17
#2017-03-02| 645.09
#2017-03-03| 651.35
#2017-03-06| 664.03
#2017-03-07| 656.61
#2017-03-08| 648.31
#2017-03-09| 644.73
#2017-03-10| 648.27
#2017-03-13| 653.62
#2017-03-14| 644.83
#2017-03-15| 657.46
#2017-03-16| 677.98
#2017-03-17| 682.28
#2017-03-20| 686.49
#2017-03-21| 672.57
#2017-03-22| 676.10
#2017-03-23| 679.86
#2017-03-24| 683.77
#2017-03-27| 684.64
#2017-03-28| 685.48
#2017-03-29| 690.26
#2017-03-30| 693.22
#2017-03-31| 693.50
#2017-04-03| 698.78
#2017-04-04| 706.62
#2017-04-05| 711.35
#2017-04-06| 707.04
#2017-04-07| 712.15
#2017-04-10| 709.29
#2017-04-11| 703.93
#2017-04-12| 696.92
#2017-04-13| 704.16
#2017-04-14| 704.16
#2017-04-17| 697.42
#2017-04-18| 698.52
#2017-04-19| 684.94
#2017-04-20| 687.76
#2017-04-21| 685.71
#2017-04-24| 695.32
#2017-04-25| 699.48
#2017-04-26| 696.20
#2017-04-27| 696.11
#2017-04-28| 690.41
#2017-05-01| 695.99
#2017-05-02| 699.12
#2017-05-03| 693.88
#2017-05-04| 678.95
#2017-05-05| 690.73
#2017-05-08| 688.23
#2017-05-09| 693.22
#2017-05-10| 697.52
#2017-05-11| 691.16
#2017-05-12| 697.83
#2017-05-15| 707.85
#2017-05-16| 701.66
#2017-05-17| 689.19
#2017-05-18| 667.33
#2017-05-19| 684.91
#2017-05-22| 679.71
#2017-05-23| 683.15
#2017-05-24| 680.47
#2017-05-25| 680.84
#2017-05-26| 682.63
#2017-05-29| 679.04
#2017-05-30| 673.52
#2017-05-31| 665.28
#2017-06-01| 675.22
#2017-06-02| 681.83
#2017-06-05| 690.78
#2017-06-06| 696.03
#2017-06-07| 701.64
#2017-06-08| 702.93
#2017-06-09| 712.80
#2017-06-12| 714.56
#2017-06-13| 716.51
#2017-06-14| 726.24
#2017-06-15| 717.25
#2017-06-16| 727.05
#2017-06-19| 729.58
#2017-06-20| 714.21
#2017-06-21| 716.77
#2017-06-22| 717.38
#2017-06-23| 722.71
#2017-06-26| 724.19
#2017-06-27| 722.55
#2017-06-28| 733.25
#2017-06-29| 731.81
#2017-06-30| 732.44
#2017-07-03| 736.13
#2017-07-04| 740.38
#2017-07-05| 741.82
#2017-07-06| 735.88
#2017-07-07| 742.71
#2017-07-10| 754.01
#2017-07-11| 758.41
#2017-07-12| 771.50
#2017-07-13| 763.22
#2017-07-14| 766.77
#2017-07-17| 756.54
#2017-07-18| 749.09
#2017-07-19| 748.80
#2017-07-20| 756.12
#2017-07-21| 764.42
#2017-07-24| 759.39
#2017-07-25| 756.45
#2017-07-26| 739.84
#2017-07-27| 738.69
#2017-07-28| 739.13
#2017-07-31| 733.41
#2017-08-01| 748.06
#2017-08-02| 742.39
#2017-08-03| 742.25
#2017-08-04| 743.50
#2017-08-07| 739.72
#2017-08-08| 735.92
#2017-08-09| 730.60
#2017-08-10| 720.71
#2017-08-11| 719.72
#2017-08-14| 724.72
#2017-08-15| 718.36
#2017-08-16| 724.90
#2017-08-17| 720.01
#2017-08-18| 714.54
#2017-08-21| 719.56
#2017-08-22| 721.19
#2017-08-23| 713.71
#2017-08-24| 716.08
#2017-08-25| 723.07
#2017-08-28| 719.92
#2017-08-29| 719.70
#2017-08-30| 734.01
#2017-08-31| 726.29
#2017-09-01| 730.67
#2017-09-04| 724.50
#2017-09-05| 724.31
#2017-09-06| 720.52
#2017-09-07| 720.71
#2017-09-08| 721.70
#2017-09-11| 721.83
#2017-09-12| 717.79
#2017-09-13| 714.35
#2017-09-14| 722.93
#2017-09-15| 722.65
#2017-09-18| 723.44
#2017-09-19| 726.68
#2017-09-20| 738.11
#2017-09-21| 729.14
#2017-09-22| 728.15
#2017-09-25| 720.70
#2017-09-26| 716.21
#2017-09-27| 711.74
#2017-09-28| 708.59
#2017-09-29| 714.37
#2017-10-02| 713.17
#2017-10-03| 713.24
#2017-10-04| 713.92
#2017-10-05| 712.35
#2017-10-06| 705.85
#2017-10-09| 692.05
#2017-10-10| 688.98
#2017-10-11| 674.80
#2017-10-12| 663.71
#2017-10-13| 664.98
#2017-10-16| 649.42
#2017-10-17| 657.85
#2017-10-18| 660.62
#2017-10-19| 665.28
#2017-10-20| 653.48
#2017-10-23| 657.39
#2017-10-24| 660.45
#2017-10-25| 657.38
#2017-10-26| 658.29
#2017-10-27| 655.19
#2017-10-30| 650.20
#2017-10-31| 645.34
#2017-11-01| 642.00
#2017-11-02| 643.33
#2017-11-03| 639.55
#2017-11-06| 649.73
#2017-11-07| 650.82
#2017-11-08| 656.31
#2017-11-09| 656.99
#2017-11-10| 651.26
#2017-11-13| 639.62
#2017-11-14| 636.52
#2017-11-15| 632.17
#2017-11-16| 636.98
#2017-11-17| 640.25
#2017-11-20| 640.01
#2017-11-21| 647.50
#2017-11-22| 648.63
#2017-11-23| 658.21
#2017-11-24| 651.90
#2017-11-27| 644.37
#2017-11-28| 647.30
#2017-11-29| 646.02
#2017-11-30| 633.06
#2017-12-01| 630.33
#2017-12-04| 628.57
#2017-12-05| 625.44
#2017-12-06| 615.89
#2017-12-07| 619.89
#2017-12-08| 626.95
#2017-12-11| 629.76
#2017-12-12| 622.30
#2017-12-13| 631.55
#2017-12-14| 631.44
#2017-12-15| 627.14
#2017-12-18| 634.84
#2017-12-19| 625.95
#2017-12-20| 633.84
#2017-12-21| 632.29
#2017-12-22| 630.13
#2017-12-25| 630.13
#2017-12-26| 627.32
#2017-12-27| 627.19
#2017-12-28| 629.17
#2017-12-29| 632.57
#2018-01-01| 632.57
#2018-01-02| 647.09
#2018-01-03| 654.77
#2018-01-04| 664.58
#2018-01-05| 658.85
#2018-01-08| 659.36
#2018-01-09| 653.13
#2018-01-10| 652.02
#2018-01-11| 659.56
#2018-01-12| 666.32
#2018-01-15| 673.89
#2018-01-16| 672.91
#2018-01-17| 677.45
#2018-01-18| 679.63
#2018-01-19| 680.79
#2018-01-22| 680.59
#2018-01-23| 683.57
#2018-01-24| 691.96
#2018-01-25| 692.91
#2018-01-26| 695.96
#2018-01-29| 686.02
#2018-01-30| 687.27
#2018-01-31| 682.03
#2018-02-01| 689.50
#2018-02-02| 677.94
#2018-02-05| 671.36
#2018-02-06| 658.82
#2018-02-07| 657.59
#2018-02-08| 632.44
#2018-02-09| 630.34
#2018-02-12| 631.65
#2018-02-13| 631.67
#2018-02-14| 649.52
#2018-02-15| 647.44
#2018-02-16| 650.93
#2018-02-19| 649.59
#2018-02-20| 635.07
#2018-02-21| 629.45
#2018-02-22| 632.75
#2018-02-23| 629.83
#2018-02-26| 619.83
#2018-02-27| 606.21
#2018-02-28| 595.60
#2018-03-01| 604.24
#2018-03-02| 600.17
#2018-03-05| 603.64
#2018-03-06| 612.03
#2018-03-07| 604.45
#2018-03-08| 613.30
#2018-03-09| 623.82
#2018-03-12| 620.29
#2018-03-13| 625.18
#2018-03-14| 614.28
#2018-03-15| 607.30
#2018-03-16| 602.26
#2018-03-19| 602.07
#2018-03-20| 587.94
#2018-03-21| 599.66
#2018-03-22| 591.23
#2018-03-23| 600.49
#2018-03-26| 604.58
#2018-03-27| 601.65
#2018-03-28| 588.88
#2018-03-29| 590.62
#2018-03-30| 590.62
#2018-04-02| 588.38
#2018-04-03| 596.95
#2018-04-04| 599.65
#2018-04-05| 612.96
#2018-04-06| 606.33
#2018-04-09| 619.99
#2018-04-10| 619.57
#2018-04-11| 622.94
#2018-04-12| 628.91
#2018-04-13| 625.05
#2018-04-16| 614.81
#2018-04-17| 628.05
#2018-04-18| 634.75
#2018-04-19| 620.97
#2018-04-20| 604.09
#2018-04-23| 604.81
#2018-04-24| 597.47
#2018-04-25| 586.24
#2018-04-26| 584.74
#2018-04-27| 581.51
#2018-04-30| 577.95
#2018-05-01| 576.13
#2018-05-02| 562.61
#2018-05-03| 551.80
#2018-05-04| 555.55
#2018-05-07| 545.53
#2018-05-08| 548.75
#2018-05-09| 548.44
#2018-05-10| 556.83
#2018-05-11| 557.63
#2018-05-14| 547.51
#2018-05-15| 538.24
#2018-05-16| 542.67
#2018-05-17| 530.19
#2018-05-18| 524.91
#2018-05-21| 532.76
#2018-05-22| 539.11
#2018-05-23| 541.43
#2018-05-24| 540.72
#2018-05-25| 542.79
#2018-05-28| 538.14
#2018-05-29| 539.05
#2018-05-30| 537.39
#2018-05-31| 536.10
#2018-06-01| 540.76
#2018-06-04| 543.03
#2018-06-05| 534.37
#2018-06-06| 538.09
#2018-06-07| 533.80
#2018-06-08| 534.75
#2018-06-11| 544.41
#2018-06-12| 541.34
#2018-06-13| 540.16
#2018-06-14| 543.93
#2018-06-15| 540.25
#2018-06-18| 530.95
#2018-06-19| 533.18
#2018-06-20| 542.25
#2018-06-21| 534.03
#2018-06-22| 544.76
#2018-06-25| 542.06
#2018-06-26| 559.43
#2018-06-27| 551.46
#2018-06-28| 556.49
#2018-06-29| 564.92
#2018-07-02| 545.45
#2018-07-03| 562.91
#2018-07-04| 571.97
#2018-07-05| 587.95
#2018-07-06| 591.45
#2018-07-09| 593.78
#2018-07-10| 593.09
#2018-07-11| 595.63
#2018-07-12| 590.54
#2018-07-13| 588.00
#2018-07-16| 582.84
#2018-07-17| 581.21
#2018-07-18| 584.76
#2018-07-19| 581.39
#2018-07-20| 581.96
#2018-07-23| 579.37
#2018-07-24| 597.14
#2018-07-25| 599.01
#2018-07-26| 615.38
#2018-07-27| 620.52
#2018-07-30| 626.65
#2018-07-31| 619.35
#2018-08-01| 624.19
#2018-08-02| 618.27
#2018-08-03| 624.49
#2018-08-06| 623.33
#2018-08-07| 625.63
#2018-08-08| 625.85
#2018-08-09| 607.41
#2018-08-10| 597.97
#2018-08-13| 588.92
#2018-08-14| 600.07
#2018-08-15| 582.45
#2018-08-16| 577.60
#2018-08-17| 580.12
#2018-08-20| 581.54
#2018-08-21| 594.09
#2018-08-22| 602.08
#2018-08-23| 599.15
#2018-08-24| 600.93
#2018-08-27| 617.56
#2018-08-28| 602.87
#2018-08-29| 603.40
#2018-08-30| 595.68
#2018-08-31| 592.57
#2018-09-03| 587.57
#2018-09-04| 578.36
#2018-09-05| 567.05
#2018-09-06| 560.09
#2018-09-07| 567.25
#2018-09-10| 563.22
#2018-09-11| 562.90
#2018-09-12| 570.60
#2018-09-13| 576.05
#2018-09-14| 577.86
#2018-09-17| 578.04
#2018-09-18| 588.87
#2018-09-19| 584.12
#2018-09-20| 577.87
#2018-09-21| 571.22
#2018-09-24| 567.13
#2018-09-25| 561.61
#2018-09-26| 563.50
#2018-09-27| 570.69
#2018-09-28| 574.70
#2018-10-01| 581.68
#2018-10-02| 572.60
#2018-10-03| 574.28
#2018-10-04| 557.20
#2018-10-05| 544.67
#2018-10-08| 543.89
#2018-10-09| 544.56
#2018-10-10| 533.25
#2018-10-11| 527.46
#2018-10-12| 532.78
#2018-10-15| 539.01
#2018-10-16| 544.69
#2018-10-17| 538.96
#2018-10-18| 518.38
#2018-10-19| 516.95
#2018-10-22| 506.43
#2018-10-23| 496.57
#2018-10-24| 489.90
#2018-10-25| 486.64
#2018-10-26| 482.33
#2018-10-29| 464.04
#2018-10-30| 462.61
#2018-10-31| 462.46
#2018-11-01| 485.84
#2018-11-02| 488.61
#2018-11-05| 495.50
#2018-11-06| 499.08
#2018-11-07| 503.73
#2018-11-08| 486.78
#2018-11-09| 482.11
#2018-11-12| 471.15
#2018-11-13| 461.85
#2018-11-14| 466.17
#2018-11-15| 463.64
#2018-11-16| 472.12
#2018-11-19| 469.95
#2018-11-20| 460.62
#2018-11-21| 450.34
#2018-11-22| 442.74
#2018-11-23| 444.70
#2018-11-26| 434.99
#2018-11-27| 441.93
#2018-11-28| 455.19
#2018-11-29| 468.59
#2018-11-30| 467.84
#2018-12-03| 470.41
#2018-12-04| 459.62
#2018-12-05| 459.31
#2018-12-06| 462.48
#2018-12-07| 467.26
#2018-12-10| 447.77
#2018-12-11| 446.71
#2018-12-12| 451.61
#2018-12-13| 446.61
#2018-12-14| 448.94
#2018-12-17| 447.10
#2018-12-18| 453.66
#2018-12-19| 461.02
#2018-12-20| 461.30
#2018-12-21| 457.86
#2018-12-24| 458.17
#2018-12-25| 458.17
#2018-12-26| 459.90
#2018-12-27| 464.92
#2018-12-28| 467.64
#2018-12-31| 467.55
#2019-01-01| 467.55
#2019-01-02| 475.67
#2019-01-03| 472.50
#2019-01-04| 483.43
#2019-01-07| 491.81
#2019-01-08| 496.46
#2019-01-09| 500.73
#2019-01-10| 501.72
#2019-01-11| 495.27
#2019-01-14| 495.01
#2019-01-15| 496.83
#2019-01-16| 504.44
#2019-01-17| 508.61
#2019-01-18| 518.75
#2019-01-21| 509.89
#2019-01-22| 507.03
#2019-01-23| 499.76
#2019-01-24| 508.31
#2019-01-25| 513.79
#2019-01-28| 509.45
#2019-01-29| 508.14
#2019-01-30| 511.44
#2019-01-31| 522.07
#2019-02-01| 518.32
#2019-02-04| 519.19
#2019-02-05| 523.36
#2019-02-06| 512.64
#2019-02-07| 495.56
#2019-02-08| 488.92
#2019-02-11| 487.65
#2019-02-12| 491.39
#2019-02-13| 479.96
#2019-02-14| 482.75
#2019-02-15| 486.40
#2019-02-18| 485.38
#2019-02-19| 484.51
#2019-02-20| 489.36
#2019-02-21| 490.01
#2019-02-22| 491.43
#2019-02-25| 491.63
#2019-02-26| 496.82
#2019-02-27| 491.93
#2019-02-28| 490.46
#2019-03-01| 486.75
#2019-03-04| 483.16
#2019-03-05| 478.43
#2019-03-06| 478.61
#2019-03-07| 469.04
#2019-03-08| 464.83
#2019-03-11| 471.83
#2019-03-12| 474.22
#2019-03-13| 473.81
#2019-03-14| 477.13
#2019-03-15| 482.29
#2019-03-18| 485.54
#2019-03-19| 492.70
#2019-03-20| 501.37
#2019-03-21| 500.30
#2019-03-22| 475.81
#2019-03-25| 486.26
#2019-03-26| 484.81
#2019-03-27| 477.21
#2019-03-28| 469.77
#2019-03-29| 476.98
#2019-04-01| 486.07
#2019-04-02| 479.01
#2019-04-03| 486.96
#2019-04-04| 486.06
#2019-04-05| 492.25
#2019-04-08| 501.31
#2019-04-09| 497.24
#2019-04-10| 496.62
#2019-04-11| 485.28
#2019-04-12| 485.94
#2019-04-15| 480.87
#2019-04-16| 481.30
#2019-04-17| 487.74
#2019-04-18| 487.80
#2019-04-19| 487.80
#2019-04-22| 482.12
#2019-04-23| 478.96
#2019-04-24| 481.82
#2019-04-25| 472.06
#2019-04-26| 475.78
#2019-04-29| 469.05
#2019-04-30| 474.45
#2019-05-01| 477.87
#2019-05-02| 469.57
#2019-05-03| 474.86
#2019-05-06| 472.54
#2019-05-07| 465.41
#2019-05-08| 465.23
#2019-05-09| 459.18
#2019-05-10| 459.86
#2019-05-13| 451.31
#2019-05-14| 451.76
#2019-05-15| 448.91
#2019-05-16| 447.05
#2019-05-17| 445.66
#2019-05-20| 442.88
#2019-05-21| 445.34
#2019-05-22| 444.14
#2019-05-23| 441.93
#2019-05-24| 436.30
#2019-05-27| 434.03
#2019-05-28| 426.97
#2019-05-29| 436.21
#2019-05-30| 444.79
#2019-05-31| 436.69
#2019-06-03| 436.47
#2019-06-04| 445.81
#2019-06-05| 443.00
#2019-06-06| 434.98
#2019-06-07| 440.65
#2019-06-10| 451.43
#2019-06-11| 449.40
#2019-06-12| 445.83
#2019-06-13| 448.56
#2019-06-14| 446.25
#2019-06-17| 442.78
#2019-06-18| 450.26
#2019-06-19| 447.80
#2019-06-20| 452.89
#2019-06-21| 458.29
#2019-06-24| 457.91
#2019-06-25| 457.49
#2019-06-26| 459.05
#2019-06-27| 456.58
#2019-06-28| 457.02
#2019-07-01| 459.62
#2019-07-02| 458.69
#2019-07-03| 457.75
#2019-07-04| 461.15
#2019-07-05| 463.36
#2019-07-08| 466.64
#2019-07-09| 460.00
#2019-07-10| 453.16
#2019-07-11| 457.11
#2019-07-12| 455.40
#2019-07-15| 458.12
#2019-07-16| 456.33
#2019-07-17| 450.41
#2019-07-18| 441.73
#2019-07-19| 440.64
#2019-07-22| 435.38
#2019-07-23| 433.40
#2019-07-24| 435.50
#2019-07-25| 431.18
#2019-07-26| 422.70
#2019-07-29| 421.73
#2019-07-30| 421.52
#2019-07-31| 419.09
#2019-08-01| 404.48
#2019-08-02| 392.21
#2019-08-05| 376.24
#2019-08-06| 373.81
#2019-08-07| 374.59
#2019-08-08| 385.81
#2019-08-09| 385.96
#2019-08-12| 374.56
#2019-08-13| 376.67
#2019-08-14| 366.11
#2019-08-15| 362.21
#2019-08-16| 368.81
#2019-08-19| 369.73
#2019-08-20| 372.92
#2019-08-21| 377.81
#2019-08-22| 377.62
#2019-08-23| 376.11
#2019-08-26| 377.62
#2019-08-27| 385.26
#2019-08-28| 387.20
#2019-08-29| 408.32
#2019-08-30| 420.80
#2019-09-02| 415.62
#2019-09-03| 408.60
#2019-09-04| 424.64
#2019-09-05| 436.07
#2019-09-06| 436.22
#2019-09-09| 440.53
#2019-09-10| 443.93
#2019-09-11| 436.20
#2019-09-12| 434.41
#2019-09-13| 438.14
#2019-09-16| 436.34
#2019-09-17| 441.06
#2019-09-18| 436.75
#2019-09-19| 437.33
#2019-09-20| 442.48
#2019-09-23| 437.42
#2019-09-24| 434.81
#2019-09-25| 433.61
#2019-09-26| 432.19
#2019-09-27| 430.12
#2019-09-30| 424.59
#2019-10-01| 417.00
#2019-10-02| 409.94
#2019-10-03| 408.61
#2019-10-04| 421.10
#2019-10-07| 417.13
#2019-10-08| 421.22
#2019-10-09| 424.76
#2019-10-10| 428.12
#2019-10-11| 438.32
#2019-10-14| 440.91
#2019-10-15| 442.82
#2019-10-16| 443.02
#2019-10-17| 441.71
#2019-10-18| 442.57
#2019-10-21| 442.97
#2019-10-22| 450.32
#2019-10-23| 454.27
#2019-10-24| 440.93
#2019-10-25| 442.52
#2019-10-28| 451.99
#2019-10-29| 446.75
#2019-10-30| 435.60
#2019-10-31| 432.85
#2019-11-01| 438.13
#2019-11-04| 441.30
#2019-11-05| 436.10
#2019-11-06| 436.76
#2019-11-07| 439.11
#2019-11-08| 432.42
#2019-11-11| 429.15
#2019-11-12| 418.41
#2019-11-13| 415.61
#2019-11-14| 416.94
#2019-11-15| 421.69
#2019-11-18| 421.48
#2019-11-19| 422.11
#2019-11-20| 418.08
#2019-11-21| 417.45
#2019-11-22| 423.24
#2019-11-25| 423.12
#2019-11-26| 418.92
#2019-11-27| 420.12
#2019-11-28| 421.67
#2019-11-29| 417.05
#2019-12-02| 414.60
#2019-12-03| 408.79
#2019-12-04| 412.19
#2019-12-05| 417.65
#2019-12-06| 413.79
#2019-12-09| 416.86
#2019-12-10| 417.02
#2019-12-11| 426.64
#2019-12-12| 430.76
#2019-12-13| 441.91
#2019-12-16| 447.37
#2019-12-17| 446.44
#2019-12-18| 455.02
#2019-12-19| 453.53
#2019-12-20| 453.65
#2019-12-23| 458.13
#2019-12-24| 455.88
#2019-12-25| 455.88
#2019-12-26| 462.22
#2019-12-27| 460.59
#2019-12-30| 458.04
#2019-12-31| 455.84
#2020-01-01| 455.84
#2020-01-02| 462.89
#2020-01-03| 468.26
#2020-01-06| 467.76
#2020-01-07| 462.04
#2020-01-08| 468.12
#2020-01-09| 462.21
#2020-01-10| 465.88
#2020-01-13| 460.94
#2020-01-14| 461.06
#2020-01-15| 449.57
#2020-01-16| 459.23
#2020-01-17| 478.12
#2020-01-20| 474.08
#2020-01-21| 471.66
#2020-01-22| 480.75
#2020-01-23| 477.61
#2020-01-24| 474.26
#2020-01-27| 464.97
#2020-01-28| 478.96
#2020-01-29| 476.69
#2020-01-30| 470.65
#2020-01-31| 457.01
#2020-02-03| 459.76
#2020-02-04| 476.71
#2020-02-05| 472.14
#2020-02-06| 469.17
#2020-02-07| 463.93
#2020-02-10| 456.64
#2020-02-11| 470.85
#2020-02-12| 465.62
#2020-02-13| 455.32
#2020-02-14| 456.53
#2020-02-17| 456.26
#2020-02-18| 449.96
#2020-02-19| 453.21
#2020-02-20| 450.86
#2020-02-21| 449.04
#2020-02-24| 442.00
#2020-02-25| 433.42
#2020-02-26| 411.04
#2020-02-27| 389.95
#2020-02-28| 390.23
#2020-03-02| 397.01
#2020-03-03| 410.94
#2020-03-04| 414.40
#2020-03-05| 389.29
#2020-03-06| 367.03
#2020-03-09| 318.96
#2020-03-10| 333.14
#2020-03-11| 322.58
#2020-03-12| 274.22
#2020-03-13| 288.85
#2020-03-16| 261.44
#2020-03-17| 253.79
#2020-03-18| 221.87
#2020-03-19| 212.68
#2020-03-20| 212.18
#2020-03-23| 195.67
#2020-03-24| 206.87
#2020-03-25| 225.49
#2020-03-26| 258.24
#2020-03-27| 242.93
#2020-03-30| 237.25
#2020-03-31| 250.80
#2020-04-01| 225.37
#2020-04-02| 226.61
#2020-04-03| 216.09
#2020-04-06| 226.89
#2020-04-07| 240.78
#2020-04-08| 244.17
#2020-04-09| 249.68
#2020-04-10| 249.68
#2020-04-13| 247.16
#2020-04-14| 246.35
#2020-04-15| 240.34
#2020-04-16| 236.90
#2020-04-17| 246.42
#2020-04-20| 244.61
#2020-04-21| 231.24
#2020-04-22| 233.31
#2020-04-23| 230.05
#2020-04-24| 220.16
#2020-04-27| 220.88
#2020-04-28| 237.38
#2020-04-29| 249.65
#2020-04-30| 245.44
#2020-05-01| 238.42
#2020-05-04| 240.35
#2020-05-05| 247.54
#2020-05-06| 236.86
#2020-05-07| 240.48
#2020-05-08| 244.76
#2020-05-11| 242.26
#2020-05-12| 236.58
#2020-05-13| 219.39
#2020-05-14| 219.29
#2020-05-15| 223.60
#2020-05-18| 232.22
#2020-05-19| 230.73
#2020-05-20| 236.63
#2020-05-21| 240.98
#2020-05-22| 238.90
#2020-05-25| 242.44
#2020-05-26| 252.18
#2020-05-27| 261.67
#2020-05-28| 260.91
#2020-05-29| 264.17
#2020-06-01| 273.36
#2020-06-02| 290.82
#2020-06-03| 308.10
#2020-06-04| 305.39
#2020-06-05| 321.30
#2020-06-08| 330.14
#2020-06-09| 319.78
#2020-06-10| 302.20
#2020-06-11| 285.96
#2020-06-12| 294.28
#2020-06-15| 282.90
#2020-06-16| 296.98
#2020-06-17| 299.48
#2020-06-18| 304.92
#2020-06-19| 303.84
#2020-06-22| 309.65
#2020-06-23| 306.64
#2020-06-24| 299.20
#2020-06-25| 297.72
#2020-06-26| 291.82
#2020-06-29| 294.83
#2020-06-30| 295.12
#2020-07-01| 295.63
#2020-07-02| 303.70
#2020-07-03| 306.25
#2020-07-06| 312.41
#2020-07-07| 308.95
#2020-07-08| 306.87
#2020-07-09| 301.20
#2020-07-10| 300.61
#2020-07-13| 305.39
#2020-07-14| 299.62
#2020-07-15| 312.50
#2020-07-16| 312.92
#2020-07-17| 308.40
#2020-07-20| 306.40
#2020-07-21| 312.00
#2020-07-22| 316.96
#2020-07-23| 315.65
#2020-07-24| 312.90
#2020-07-27| 331.64
#2020-07-28| 328.94
#2020-07-29| 331.43
#2020-07-30| 327.16
#2020-07-31| 326.78
#2020-08-03| 329.98
#2020-08-04| 327.83
#2020-08-05| 337.53
#2020-08-06| 337.49
#2020-08-07| 335.84
#2020-08-10| 338.57
#2020-08-11| 342.98
#2020-08-12| 338.24
#2020-08-13| 339.52
#2020-08-14| 346.06
#2020-08-17| 353.09
#2020-08-18| 348.87
#2020-08-19| 347.63
#2020-08-20| 350.10
#2020-08-21| 352.69
#2020-08-24| 354.38
#2020-08-25| 360.92
#2020-08-26| 360.08
#2020-08-27| 356.02
#2020-08-28| 355.41
#2020-08-31| 344.36
#2020-09-01| 361.52
#2020-09-02| 357.25
#2020-09-03| 352.06
#2020-09-04| 351.71
#2020-09-07| 353.00
#2020-09-08| 345.06
#2020-09-09| 354.62
#2020-09-10| 371.47
#2020-09-11| 384.47
#2020-09-14| 396.27
#2020-09-15| 398.54
#2020-09-16| 399.98
#2020-09-17| 388.49
#2020-09-18| 388.07
#2020-09-21| 366.00
#2020-09-22| 371.98
#2020-09-23| 361.31
#2020-09-24| 354.86
#2020-09-25| 358.22
#2020-09-28| 368.62
#2020-09-29| 366.47
#2020-09-30| 378.79
#2020-10-01| 371.92
#2020-10-02| 373.84
#2020-10-05| 391.26
#2020-10-06| 388.87
#2020-10-07| 388.78
#2020-10-08| 401.10
#2020-10-09| 402.38
#2020-10-12| 395.95
#2020-10-13| 386.50
#2020-10-14| 393.48
#2020-10-15| 396.98
#2020-10-16| 397.17
#2020-10-19| 395.45
#2020-10-20| 403.92
#2020-10-21| 405.77
#2020-10-22| 406.78
#2020-10-23| 402.35
#2020-10-26| 395.27
#2020-10-27| 388.47
#2020-10-28| 378.53
#2020-10-29| 376.82
#2020-10-30| 385.63
#2020-11-02| 383.51
#2020-11-03| 397.22
#2020-11-04| 388.58
#2020-11-05| 402.62
#2020-11-06| 399.98
#2020-11-09| 420.77
#2020-11-10| 432.64
#2020-11-11| 434.53
#2020-11-12| 425.19
#2020-11-13| 428.15
#2020-11-16| 433.02
#2020-11-17| 442.73
#2020-11-18| 460.55
#2020-11-19| 449.60
#2020-11-20| 446.23
#2020-11-23| 449.96
#2020-11-24| 465.39
#2020-11-25| 458.28
#2020-11-26| 450.89
#2020-11-27| 446.35
#2020-11-30| 441.01
#2020-12-01| 467.09
#2020-12-02| 470.69
#2020-12-03| 491.26
#2020-12-04| 510.41
#2020-12-07| 513.29
#2020-12-08| 508.36
#2020-12-09| 499.88
#2020-12-10| 509.19
#2020-12-11| 503.56
#2020-12-14| 499.91
#2020-12-15| 496.78
#2020-12-16| 504.19
#2020-12-17| 511.00
#2020-12-18| 500.43
#2020-12-21| 483.72
#2020-12-22| 479.59
#2020-12-23| 485.44
#2020-12-24| 489.66
#2020-12-25| 489.66
#2020-12-28| 487.12
#2020-12-29| 494.40
#2020-12-30| 500.21
#2020-12-31| 494.36
#2021-01-01| 494.36
#2021-01-04| 499.98
#2021-01-05| 500.37
#2021-01-06| 523.24
#2021-01-07| 525.99
#2021-01-08| 526.27
#2021-01-11| 515.01
#2021-01-12| 528.88
#2021-01-13| 527.75
#2021-01-14| 541.82
#2021-01-15| 548.82
#2021-01-18| 551.72
#2021-01-19| 562.41
#2021-01-20| 564.03
#2021-01-21| 549.16
#2021-01-22| 529.49
#2021-01-25| 527.14
#2021-01-26| 530.36
#2021-01-27| 510.25
#2021-01-28| 512.71
#2021-01-29| 503.49
#2021-02-01| 499.08
#2021-02-02| 527.37
#2021-02-03| 535.96
#2021-02-04| 529.91
#2021-02-05| 538.06
#2021-02-08| 536.52
#2021-02-09| 533.52
#2021-02-10| 529.46
#2021-02-11| 542.39
#2021-02-12| 542.93
#2021-02-15| 539.79
#2021-02-16| 537.88
#2021-02-17| 529.81
#2021-02-18| 513.38
#2021-02-19| 524.34
#2021-02-22| 518.10
#2021-02-23| 529.65
#2021-02-24| 548.70
#2021-02-25| 528.63
#2021-02-26| 535.71
#2021-03-01| 545.86
#2021-03-02| 548.55
#2021-03-03| 562.82
#2021-03-04| 544.75
#2021-03-05| 542.92
#2021-03-08| 544.09
#2021-03-09| 545.77
#2021-03-10| 545.04
#2021-03-11| 568.99
#2021-03-12| 566.48
#2021-03-15| 565.48
#2021-03-16| 563.19
#2021-03-17| 562.00
#2021-03-18| 556.48
#2021-03-19| 545.72
#2021-03-22| 543.86
#2021-03-23| 527.69
#2021-03-24| 525.58
#2021-03-25| 528.43
#2021-03-26| 541.15
#2021-03-29| 541.19
#2021-03-30| 565.86
#2021-03-31| 552.82
#2021-04-01| 556.89
#2021-04-02| 556.89
#2021-04-05| 566.84
#2021-04-06| 559.78
#2021-04-07| 566.63
#2021-04-08| 569.94
#2021-04-09| 565.99
#2021-04-12| 560.22
#2021-04-13| 554.16
#2021-04-14| 574.02
#2021-04-15| 584.80
#2021-04-16| 588.08
#2021-04-19| 580.29
#2021-04-20| 585.66
#2021-04-21| 590.02
#2021-04-22| 586.73
#2021-04-23| 595.10
#2021-04-26| 598.35
#2021-04-27| 597.94
#2021-04-28| 594.98
#2021-04-29| 615.09
#2021-04-30| 610.50
#2021-05-03| 611.55
#2021-05-04| 613.88
#2021-05-05| 621.66
#2021-05-06| 634.71
#2021-05-07| 641.27
#2021-05-10| 638.15
#2021-05-11| 641.98
#2021-05-12| 603.83
#2021-05-13| 606.88
#2021-05-14| 626.67
#2021-05-17| 635.02
#2021-05-18| 630.04
#2021-05-19| 618.16
#2021-05-20| 626.16
#2021-05-21| 622.07
#2021-05-24| 625.65
#2021-05-25| 604.63
#2021-05-26| 605.37
#2021-05-27| 606.46
#2021-05-28| 620.75
#2021-05-31| 629.28
#2021-06-01| 656.63
#2021-06-02| 635.44
#2021-06-03| 627.97
#2021-06-04| 626.85
#2021-06-07| 643.61
#2021-06-08| 646.45
#2021-06-09| 641.34
#2021-06-10| 632.72
#2021-06-11| 633.58
#2021-06-14| 620.39
#2021-06-15| 615.65
#2021-06-16| 615.72
#2021-06-17| 593.74
#2021-06-18| 586.40
#2021-06-21| 597.68
#2021-06-22| 595.28
#2021-06-23| 609.65
#2021-06-24| 644.90
#2021-06-25| 657.39
#2021-06-28| 650.93
#2021-06-29| 641.63
#2021-06-30| 639.66
#2021-07-01| 633.17
#2021-07-02| 632.38
#2021-07-05| 630.31
#2021-07-06| 619.01
#2021-07-07| 622.54
#2021-07-08| 612.90
#2021-07-09| 627.72
#2021-07-12| 626.86
#2021-07-13| 606.26
#2021-07-14| 604.21
#2021-07-15| 610.89
#2021-07-16| 605.41
#2021-07-19| 587.95
#2021-07-20| 595.21
#2021-07-21| 610.62
#2021-07-22| 605.17
#2021-07-23| 607.96
#2021-07-26| 612.75
#2021-07-27| 604.83
#2021-07-28| 621.07
#2021-07-29| 630.21
#2021-07-30| 612.49
#2021-08-02| 608.09
#2021-08-03| 613.88
#2021-08-04| 609.29
#2021-08-05| 603.89
#2021-08-06| 598.46
#2021-08-09| 593.54
#2021-08-10| 595.68
#2021-08-11| 607.55
#2021-08-12| 603.46
#2021-08-13| 609.27
#2021-08-16| 603.08
#2021-08-17| 596.35
#2021-08-18| 596.36
#2021-08-19| 583.39
#2021-08-20| 583.90
#2021-08-23| 595.11
#2021-08-24| 603.95
#2021-08-25| 611.03
#2021-08-26| 599.18
#2021-08-27| 611.38
#2021-08-30| 610.13
#2021-08-31| 613.59
#2021-09-01| 610.51
#2021-09-02| 610.76
#2021-09-03| 607.81
#2021-09-06| 607.35
#2021-09-07| 597.15
#2021-09-08| 584.75
#2021-09-09| 583.33
#2021-09-10| 584.78
#2021-09-13| 583.36
#2021-09-14| 579.54
#2021-09-15| 576.90
#2021-09-16| 575.89
#2021-09-17| 557.27
#2021-09-20| 540.18
#2021-09-21| 544.79
#2021-09-22| 558.93
#2021-09-23| 569.55
#2021-09-24| 557.69
#2021-09-27| 568.02
#2021-09-28| 553.54
#2021-09-29| 543.56
#2021-09-30| 546.72
#2021-10-01| 543.26
#2021-10-04| 533.35
#2021-10-05| 522.01
#2021-10-06| 516.91
#2021-10-07| 515.99
#2021-10-08| 511.48
#2021-10-11| 519.13
#2021-10-12| 530.09
#2021-10-13| 526.82
#2021-10-14| 542.39
#2021-10-15| 554.90
#2021-10-18| 556.36
#2021-10-19| 547.66
#2021-10-20| 552.46
#2021-10-21| 541.28
#2021-10-22| 529.03
#2021-10-25| 532.90
#2021-10-26| 533.38
#2021-10-27| 533.36
#2021-10-28| 518.80
#2021-10-29| 508.54
#2021-11-01| 501.27
#2021-11-02| 503.57
#2021-11-03| 500.60
#2021-11-04| 497.49
#2021-11-05| 507.94
#2021-11-08| 544.49
#2021-11-09| 532.98
#2021-11-10| 523.46
#2021-11-11| 531.44
#2021-11-12| 527.77
#2021-11-15| 523.41
#2021-11-16| 511.80
#2021-11-17| 504.54
#2021-11-18| 499.27
#2021-11-19| 495.62
#2021-11-22| 494.16
#2021-11-23| 498.15
#2021-11-24| 492.83
#2021-11-25| 487.19
#2021-11-26| 471.83
#2021-11-29| 498.50
#2021-11-30| 491.10
#2021-12-01| 498.20
#2021-12-02| 503.13
#2021-12-03| 490.52
#2021-12-06| 492.93
#2021-12-07| 499.85
#2021-12-08| 503.93
#2021-12-09| 490.96
#2021-12-10| 497.58
#2021-12-13| 494.81
#2021-12-14| 497.03
#2021-12-15| 496.26
#2021-12-16| 504.59
#2021-12-17| 518.54
#2021-12-20| 501.56
#2021-12-21| 520.05
#2021-12-22| 520.15
#2021-12-23| 526.58
#2021-12-24| 529.74
#2021-12-27| 530.80
#2021-12-28| 532.45
#2021-12-29| 525.42
#2021-12-30| 540.27
#2021-12-31| 543.83
#2022-01-03| 533.73
#2022-01-04| 533.48
#2022-01-05| 532.11
#2022-01-06| 522.84
#2022-01-07| 520.14
#2022-01-10| 510.28
#2022-01-11| 518.80
#2022-01-12| 534.00
#2022-01-13| 534.77
#2022-01-14| 540.09
#2022-01-17| 542.81
#2022-01-18| 529.51
#2022-01-19| 523.44
#2022-01-20| 511.02
#2022-01-21| 487.16
#2022-01-24| 475.76
#2022-01-25| 488.50
#2022-01-26| 493.52
#2022-01-27| 490.29
#2022-01-28| 491.21
#2022-01-31| 497.32
#2022-02-01| 502.57
#2022-02-02| 501.82
#2022-02-03| 491.62
#2022-02-04| 483.39
#2022-02-07| 486.62
#2022-02-08| 485.86
#2022-02-09| 498.82
#2022-02-10| 477.60
#2022-02-11| 474.53
#2022-02-14| 463.11
#2022-02-15| 479.95
#2022-02-16| 480.47
#2022-02-17| 476.03
#2022-02-18| 473.52
#2022-02-21| 470.98
#2022-02-22| 474.91
#2022-02-23| 454.65
#2022-02-24| 440.21
#2022-02-25| 450.05
#2022-02-28| 454.72
#2022-03-01| 449.05
#2022-03-02| 450.80
#2022-03-03| 451.45
#2022-03-04| 432.20
#2022-03-07| 412.13
#2022-03-08| 427.66
#2022-03-09| 445.85
#2022-03-10| 434.64
#2022-03-11| 436.93
#2022-03-14| 431.90
#2022-03-15| 436.86
#2022-03-16| 450.38
#2022-03-17| 459.61
#2022-03-18| 467.30
#2022-03-21| 469.74
#2022-03-22| 473.75
#2022-03-23| 468.67
#2022-03-24| 474.44
#2022-03-25| 478.58
#2022-03-28| 471.86
#2022-03-29| 484.22
#2022-03-30| 475.72
#2022-03-31| 477.90
#2022-04-01| 476.66
#2022-04-04| 481.48
#2022-04-05| 469.70
#2022-04-06| 457.36
#2022-04-07| 448.57
#2022-04-08| 437.98
#2022-04-11| 436.68
#2022-04-12| 436.63
#2022-04-13| 449.88
#2022-04-14| 446.98
#2022-04-15| 446.98
#2022-04-18| 440.82
#2022-04-19| 450.57
#2022-04-20| 454.63
#2022-04-21| 435.15
#2022-04-22| 420.75
#2022-04-25| 416.73
#2022-04-26| 406.72
#2022-04-27| 411.23
#2022-04-28| 423.17
#2022-04-29| 416.22
#2022-05-02| 417.56
#2022-05-03| 418.73
#2022-05-04| 423.27
#2022-05-05| 409.13
#2022-05-06| 405.25
#2022-05-09| 388.49
#2022-05-10| 393.38
#2022-05-11| 395.94
#2022-05-12| 396.54
#2022-05-13| 402.38
#2022-05-16| 416.60
#2022-05-17| 424.55
#2022-05-18| 414.89
#2022-05-19| 421.57
#2022-05-20| 428.35
#2022-05-23| 429.12
#2022-05-24| 418.72
#2022-05-25| 419.41
#2022-05-26| 419.48
#2022-05-27| 425.28
#2022-05-30| 431.91
#2022-05-31| 426.35
#2022-06-01| 421.67
#2022-06-02| 418.33
#2022-06-03| 417.13
#2022-06-06| 416.96
#2022-06-07| 415.16
#2022-06-08| 408.04
#2022-06-09| 401.19
#2022-06-10| 383.56
#2022-06-13| 373.25
#2022-06-14| 372.02
#2022-06-15| 367.38
#2022-06-16| 357.09
#2022-06-17| 362.19
#2022-06-20| 373.07
#2022-06-21| 377.37
#2022-06-22| 379.75
#2022-06-23| 384.45
#2022-06-24| 396.49
#2022-06-27| 397.90
#2022-06-28| 394.86
#2022-06-29| 392.30
#2022-06-30| 388.88
#2022-07-01| 384.94
#2022-07-04| 385.16
#2022-07-05| 384.92
#2022-07-06| 379.54
#2022-07-07| 380.22
#2022-07-08| 385.29
#2022-07-11| 373.87
#2022-07-12| 375.16
#2022-07-13| 372.48
#2022-07-14| 363.94
#2022-07-15| 373.22
#2022-07-18| 377.76
#2022-07-19| 382.74
#2022-07-20| 378.35
#2022-07-21| 376.99
#2022-07-22| 378.74
#2022-07-25| 380.86
#2022-07-26| 375.13
#2022-07-27| 375.30
#2022-07-28| 382.58
#2022-07-29| 387.34
#2022-08-01| 392.49
#2022-08-02| 390.40
#2022-08-03| 395.51
#2022-08-04| 397.29
#2022-08-05| 398.19
#2022-08-08| 405.45
#2022-08-09| 398.92
#2022-08-10| 410.39
#2022-08-11| 412.50
#2022-08-12| 421.02
#2022-08-15| 416.41
#2022-08-16| 414.98
#2022-08-17| 409.72
#2022-08-18| 405.89
#2022-08-19| 399.66
#2022-08-22| 388.57
#2022-08-23| 390.11
#2022-08-24| 387.22
#2022-08-25| 392.92
#2022-08-26| 384.82
#2022-08-29| 374.04
#2022-08-30| 366.86
#2022-08-31| 358.39
#2022-09-01| 361.91
#2022-09-02| 369.97
#2022-09-05| 370.08
#2022-09-06| 362.91
#2022-09-07| 365.35
#2022-09-08| 364.83
#2022-09-09| 374.45
#2022-09-12| 377.43
#2022-09-13| 364.99
#2022-09-14| 361.26
#2022-09-15| 354.34
#2022-09-16| 357.43
#2022-09-19| 363.03
#2022-09-20| 357.46
#2022-09-21| 357.15
#2022-09-22| 353.41
#2022-09-23| 348.39
#2022-09-26| 340.47
#2022-09-27| 338.54
#2022-09-28| 342.91
#2022-09-29| 346.20
#2022-09-30| 347.79
#2022-10-03| 352.13
#2022-10-04| 365.23
#2022-10-05| 354.78
#2022-10-06| 356.26
#2022-10-07| 350.64
#2022-10-10| 346.74
#2022-10-11| 343.64
#2022-10-12| 344.16
#2022-10-13| 338.96
#2022-10-14| 333.42
#2022-10-17| 344.82
#2022-10-18| 348.73
#2022-10-19| 343.82
#2022-10-20| 345.24
#2022-10-21| 354.68
#2022-10-24| 355.92
#2022-10-25| 362.98
#2022-10-26| 371.59
#2022-10-27| 361.41
#2022-10-28| 375.44
#2022-10-31| 384.16
#2022-11-01| 392.78
#2022-11-02| 394.11
#2022-11-03| 385.56
#2022-11-04| 403.20
#2022-11-07| 408.73
#2022-11-08| 413.97
#2022-11-09| 409.36
#2022-11-10| 432.34
#2022-11-11| 448.97
#2022-11-14| 443.60
#2022-11-15| 439.87
#2022-11-16| 454.00
#2022-11-17| 446.15
#2022-11-18| 445.47
#2022-11-21| 445.75
#2022-11-22| 439.42
#2022-11-23| 452.29
#2022-11-24| 453.53
#2022-11-25| 443.81
#2022-11-28| 442.86
#2022-11-29| 440.44
#2022-11-30| 450.51
#2022-12-01| 454.84
#2022-12-02| 446.07
#2022-12-05| 427.63
#2022-12-06| 431.59
#2022-12-07| 427.98
#2022-12-08| 434.23
#2022-12-09| 427.58
#2022-12-12| 427.35
#2022-12-13| 430.62
#2022-12-14| 425.80
#2022-12-15| 414.21
#2022-12-16| 416.25
#2022-12-19| 418.67
#2022-12-20| 419.65
#2022-12-21| 424.69
#2022-12-22| 420.95
#2022-12-23| 432.37
#2022-12-26| 432.91
#2022-12-27| 430.98
#2022-12-28| 421.24
#2022-12-29| 426.49
#2022-12-30| 412.39
#2023-01-02| 417.07
#2023-01-03| 420.34
#2023-01-04| 437.25
#2023-01-05| 442.25
#2023-01-06| 459.63
#2023-01-09| 459.20
#2023-01-10| 462.91
#2023-01-11| 491.14
#2023-01-12| 503.38
#2023-01-13| 500.26
#2023-01-16| 507.32
#2023-01-17| 496.26
#2023-01-18| 497.62
#2023-01-19| 488.01
#2023-01-20| 496.87
#2023-01-23| 503.05
#2023-01-24| 503.16
#2023-01-25| 504.05
#2023-01-26| 517.40
#2023-01-27| 517.93
#2023-01-30| 511.90
#2023-01-31| 519.42
#2023-02-01| 535.88
#2023-02-02| 535.88
#2023-02-03| 528.24
#2023-02-06| 518.35
#2023-02-07| 510.34
#2023-02-08| 511.24
#2023-02-09| 510.27
#2023-02-10| 507.69
#2023-02-13| 510.38
#2023-02-14| 505.87
#2023-02-15| 507.85
#2023-02-16| 507.43
#2023-02-17| 505.97
#2023-02-20| 509.68
#2023-02-21| 498.69
#2023-02-22| 494.55
#2023-02-23| 491.98
#2023-02-24| 483.82
#2023-02-27| 489.85
#2023-02-28| 500.37
#2023-03-01| 518.59
#2023-03-02| 527.18
#2023-03-03| 546.14
#2023-03-06| 537.95
#2023-03-07| 524.45
#2023-03-08| 525.37
#2023-03-09| 521.20
#2023-03-10| 500.57
#2023-03-13| 495.98
#2023-03-14| 498.12
#2023-03-15| 486.80
#2023-03-16| 491.59
#2023-03-17| 488.56
#2023-03-20| 492.84
#2023-03-21| 500.84
#2023-03-22| 503.09
#2023-03-23| 507.90
#2023-03-24| 505.77
#2023-03-27| 511.75
#2023-03-28| 519.52
#2023-03-29| 536.65
#2023-03-30| 536.42
#2023-03-31| 531.17
#2023-04-03| 531.15
#2023-04-04| 539.52
#2023-04-05| 518.42
#2023-04-06| 521.86
#2023-04-07| 521.86
#2023-04-10| 528.54
#2023-04-11| 538.27
#2023-04-12| 545.10
#2023-04-13| 564.99
#2023-04-14| 564.91
#2023-04-17| 563.88
#2023-04-18| 559.07
#2023-04-19| 559.31
#2023-04-20| 557.83
#2023-04-21| 553.16
#2023-04-24| 556.02
#2023-04-25| 554.05
#2023-04-26| 553.47
#2023-04-27| 558.04
#2023-04-28| 566.06
#2023-05-01| 569.69
#2023-05-02| 588.55
#2023-05-03| 585.86
#2023-05-04| 586.30
#2023-05-05| 603.11
#2023-05-08| 599.48
#2023-05-09| 611.87
#2023-05-10| 601.43
#2023-05-11| 600.03
#2023-05-12| 597.47
#2023-05-15| 593.60
#2023-05-16| 599.71
#2023-05-17| 596.81
#2023-05-18| 595.89
#2023-05-19| 586.41
#2023-05-22| 571.35
#2023-05-23| 559.66
#2023-05-24| 559.03
#2023-05-25| 565.31
#2023-05-26| 571.80
#2023-05-29| 572.46
#2023-05-30| 554.15
#2023-05-31| 551.68
#2023-06-01| 560.31
#2023-06-02| 583.08
#2023-06-05| 583.63
#2023-06-06| 603.64
#2023-06-07| 618.34
#2023-06-08| 621.02
#2023-06-09| 629.85
#2023-06-12| 630.09
#2023-06-13| 646.47
#2023-06-14| 655.51
#2023-06-15| 653.89
#2023-06-16| 653.51
#2023-06-19| 650.42
#2023-06-20| 637.43
#2023-06-21| 634.50
#2023-06-22| 622.36
#2023-06-23| 621.21
#2023-06-26| 620.71
#2023-06-27| 634.17
#2023-06-28| 623.68
#2023-06-29| 626.87
#2023-06-30| 627.89
#2023-07-03| 635.30
#2023-07-04| 633.24
#2023-07-05| 626.99
#2023-07-06| 597.85
#2023-07-07| 608.22
#2023-07-10| 615.36
#2023-07-11| 627.03
#2023-07-12| 636.45
#2023-07-13| 652.32
#2023-07-14| 647.48
#2023-07-17| 650.50
#2023-07-18| 662.35
#2023-07-19| 657.81
#2023-07-20| 659.99
#2023-07-21| 655.64
#2023-07-24| 659.07
#2023-07-25| 661.68
#2023-07-26| 674.87
#2023-07-27| 676.24
#2023-07-28| 682.20
#2023-07-31| 674.88
#2023-08-01| 673.53
#2023-08-02| 659.48
#2023-08-03| 651.84
#2023-08-04| 671.64
#2023-08-07| 681.66
#2023-08-08| 677.74
#2023-08-09| 683.97
#2023-08-10| 679.26
#2023-08-11| 675.89
#2023-08-14| 684.15
#2023-08-15| 687.01
#2023-08-16| 694.21
#2023-08-17| 668.27
#2023-08-18| 671.53
#2023-08-21| 677.78
#2023-08-22| 690.29
#2023-08-23| 697.82
#2023-08-24| 692.46
#2023-08-25| 696.35
#2023-08-28| 709.77
#2023-08-29| 713.11
#2023-08-30| 714.56
#2023-08-31| 687.40
#2023-09-01| 688.97
#2023-09-04| 685.84
#2023-09-05| 664.58
#2023-09-06| 655.15
#2023-09-07| 647.07
#2023-09-08| 637.01
#2023-09-11| 621.61
#2023-09-12| 619.13
#2023-09-13| 619.67
#2023-09-14| 615.11
#2023-09-15| 611.08
#2023-09-18| 617.51
#2023-09-19| 632.65
#2023-09-20| 634.84
#2023-09-21| 613.10
#2023-09-22| 603.69
#2023-09-25| 595.70
#2023-09-26| 591.85
#2023-09-27| 588.65
#2023-09-28| 592.15
#2023-09-29| 587.24
#2023-10-02| 585.57
#2023-10-03| 562.32
#2023-10-04| 559.56
#2023-10-05| 532.34
#2023-10-06| 530.26
#2023-10-09| 534.54
#2023-10-10| 553.84
#2023-10-11| 574.21
#2023-10-12| 558.79
#2023-10-13| 559.59
#2023-10-16| 574.49
#2023-10-17| 574.50
#2023-10-18| 549.77
#2023-10-19| 538.09
#2023-10-20| 534.82
#2023-10-23| 536.59
#2023-10-24| 537.41
#2023-10-25| 542.11
#2023-10-26| 556.28
#2023-10-27| 537.54
#2023-10-30| 536.20
#2023-10-31| 539.40
#2023-11-01| 554.18
#2023-11-02| 565.40
#2023-11-03| 605.83
#2023-11-06| 611.28
#2023-11-07| 617.39
#2023-11-08| 622.43
#2023-11-09| 624.75
#2023-11-10| 612.16
#2023-11-13| 611.49
#2023-11-14| 630.89
#2023-11-15| 638.02
#2023-11-16| 625.47
#2023-11-17| 633.57
#2023-11-20| 635.53
#2023-11-21| 623.43
#2023-11-22| 621.88
#2023-11-23| 630.54
#2023-11-24| 633.36
#2023-11-27| 616.74
#2023-11-28| 616.84
#2023-11-29| 631.31
#2023-11-30| 627.25
#2023-12-01| 638.50
#2023-12-04| 637.81
#2023-12-05| 631.78
#2023-12-06| 639.84
#2023-12-07| 634.43
#2023-12-08| 642.22
#2023-12-11| 640.10
#2023-12-12| 644.90
#2023-12-13| 663.43
#2023-12-14| 698.77
#2023-12-15| 696.12
#2023-12-18| 705.28
#2023-12-19| 718.64
#2023-12-20| 707.67
#2023-12-21| 723.72
#2023-12-22| 732.43
#2023-12-25| 732.43
#2023-12-26| 727.90
#2023-12-27| 730.51
#2023-12-28| 719.48
#2023-12-29| 709.25
#2024-01-01| 709.25
#2024-01-02| 694.71
#2024-01-03| 681.27
#2024-01-04| 674.06
#2024-01-05| 698.37
#2024-01-08| 707.02
#2024-01-09| 698.31
#2024-01-10| 700.00
#2024-01-11| 697.54
#2024-01-12| 699.48
#2024-01-15| 690.96
#2024-01-16| 664.19
#2024-01-17| 660.29
#2024-01-18| 661.89
#2024-01-19| 673.30
#2024-01-22| 669.69
#2024-01-23| 668.42
#2024-01-24| 685.03
#2024-01-25| 707.54
#2024-01-26| 716.51
#2024-01-29| 717.99
#2024-01-30| 723.97
#2024-01-31| 721.71
#2024-02-01| 728.31
#2024-02-02| 740.50
#2024-02-05| 737.28
#2024-02-06| 753.41
#2024-02-07| 758.04
#2024-02-08| 712.84
#2024-02-09| 693.51
#2024-02-12| 704.36
#2024-02-13| 687.02
#2024-02-14| 685.81
#2024-02-15| 693.22
#2024-02-16| 700.71
#2024-02-19| 705.26
#2024-02-20| 707.82
#2024-02-21| 706.98
#2024-02-22| 712.27
#2024-02-23| 721.31
#2024-02-26| 715.58
#2024-02-27| 709.87
#2024-02-28| 689.67
#2024-02-29| 682.99
#2024-03-01| 702.52
#2024-03-04| 694.92
#2024-03-05| 701.07
#2024-03-06| 708.05
#2024-03-07| 709.41
#2024-03-08| 710.20
#2024-03-11| 718.19
#2024-03-12| 712.10
#2024-03-13| 720.68
#2024-03-14| 741.60
#2024-03-15| 743.32
#2024-03-18| 741.27
#2024-03-19| 730.90
#2024-03-20| 740.35
#2024-03-21| 746.22
#2024-03-22| 753.36
#2024-03-25| 751.80
#2024-03-26| 763.68
#2024-03-27| 770.71
#2024-03-28| 766.44
#2024-03-29| 766.44
#2024-04-01| 780.43
#2024-04-02| 781.03
#2024-04-03| 788.96
#2024-04-04| 782.68
#2024-04-05| 787.41
#2024-04-08| 785.00
#2024-04-09| 775.13
#2024-04-10| 759.25
#2024-04-11| 766.33
#2024-04-12| 751.72
#2024-04-15| 741.43
#2024-04-16| 734.99
#2024-04-17| 724.56
#2024-04-18| 712.93
#2024-04-19| 703.01
#2024-04-22| 725.26
#2024-04-23| 735.07
#2024-04-24| 718.30
#2024-04-25| 720.45
#2024-04-26| 729.46
#2024-04-29| 722.72
#2024-04-30| 710.09
#2024-05-01| 710.09
#2024-05-02| 714.39
#2024-05-03| 726.13
#2024-05-06| 723.10
#2024-05-07| 720.47
#2024-05-08| 713.02
#2024-05-09| 722.67
#2024-05-10| 732.62
#2024-05-13| 725.35
#2024-05-14| 716.19
#2024-05-15| 726.37
#2024-05-16| 726.59
#2024-05-17| 723.42
#2024-05-20| 726.75
#2024-05-21| 721.03
#2024-05-22| 708.76
#2024-05-23| 704.70
#2024-05-24| 703.44
#2024-05-27| 707.84
#2024-05-28| 700.98
#2024-05-29| 696.10
#2024-05-30| 708.91
#2024-05-31| 693.96
#2024-06-03| 638.11
#2024-06-04| 642.62
#2024-06-05| 660.26
#2024-06-06| 659.05
#2024-06-07| 614.41
#2024-06-10| 616.89
#2024-06-11| 609.91
#2024-06-12| 606.48
#2024-06-13| 607.81
#2024-06-14| 603.14
#2024-06-17| 602.92
#2024-06-18| 608.32
#2024-06-19| 606.08
#2024-06-20| 602.15
#2024-06-21| 597.60
#2024-06-24| 601.78
#2024-06-25| 598.48
#2024-06-26| 597.49
#2024-06-27| 595.13
#2024-06-28| 597.99
#2024-07-01| 589.33
#2024-07-02| 579.08
#2024-07-03| 579.42
#2024-07-04| 583.02
#2024-07-05| 578.35
#2024-07-08| 595.21
#2024-07-09| 591.52
#2024-07-10| 620.75
#2024-07-11| 626.59
#2024-07-12| 635.65
#2024-07-15| 622.92
#2024-07-16| 631.18
#2024-07-17| 610.76
#2024-07-18| 597.09
#2024-07-19| 590.37
#2024-07-22| 606.36
#2024-07-23| 606.54
#2024-07-24| 584.71
#2024-07-25| 590.05
#2024-07-26| 594.49
#2024-07-29| 591.29
#2024-07-30| 583.56
#2024-07-31| 598.49
#2024-08-01| 587.68
#2024-08-02| 569.11
#2024-08-05| 551.76
#2024-08-06| 571.63
#2024-08-07| 576.54
#2024-08-08| 586.22
#2024-08-09| 594.42
#2024-08-12| 585.71
#2024-08-13| 589.39
#2024-08-14| 597.27
#2024-08-15| 624.57
#2024-08-16| 614.95
#2024-08-19| 609.22
#2024-08-20| 606.97
#2024-08-21| 594.20
#2024-08-22| 588.37
#2024-08-23| 604.13
#2024-08-26| 582.53
#2024-08-27| 560.70
#2024-08-28| 563.61
#2024-08-29| 563.58
#2024-08-30| 571.42
#2024-09-02| 567.06
#2024-09-03| 559.69
#2024-09-04| 553.74
#2024-09-05| 551.00
#2024-09-06| 540.66
#2024-09-09| 539.10
#2024-09-10| 533.19
#2024-09-11| 542.14
#2024-09-12| 564.53
#2024-09-13| 568.05
#2024-09-16| 568.17
#2024-09-17| 573.06
#2024-09-18| 580.74
#2024-09-19| 591.53
#2024-09-20| 596.73
#2024-09-23| 598.30
#2024-09-24| 605.08
#2024-09-25| 598.41
#2024-09-26| 595.85
#2024-09-27| 584.82
#2024-09-30| 579.10
#2024-10-01| 575.57
#2024-10-02| 562.90
#2024-10-03| 562.39
#2024-10-04| 571.71
#2024-10-07| 565.09
#2024-10-08| 571.86
#2024-10-09| 574.78
#2024-10-10| 578.29
#2024-10-11| 578.76
#2024-10-14| 572.09
#2024-10-15| 565.41
#2024-10-16| 562.08
#2024-10-17| 564.96
#2024-10-18| 575.61
#2024-10-21| 559.98
#2024-10-22| 559.75
#2024-10-23| 555.44
#2024-10-24| 569.25
#2024-10-25| 572.30
#2024-10-28| 547.01
#2024-10-29| 535.34
#2024-10-30| 528.70
#2024-10-31| 532.05
#2024-11-01| 531.41
#2024-11-04| 530.56
#2024-11-05| 526.83
#2024-11-06| 556.06
#2024-11-07| 588.75
#2024-11-08| 572.80
#2024-11-11| 551.93
#2024-11-12| 544.00
#2024-11-13| 529.03
#2024-11-14| 531.75
#2024-11-15| 542.71
#2024-11-18| 547.61
#2024-11-19| 542.24
#2024-11-20| 548.69
#2024-11-21| 551.79
#2024-11-22| 556.01
#2024-11-25| 575.30
#2024-11-26| 552.10
#2024-11-27| 549.92
#2024-11-28| 559.78
#2024-11-29| 567.68
#2024-12-02| 570.29
#2024-12-03| 569.38
#2024-12-04| 573.84
#2024-12-05| 581.93
#2024-12-06| 578.38
#2024-12-09| 588.89
#2024-12-10| 574.76
#2024-12-11| 564.73
#2024-12-12| 564.89
#2024-12-13| 571.22
#2024-12-16| 563.18
#2024-12-17| 561.54
#2024-12-18| 565.73
#2024-12-19| 556.71
#2024-12-20| 566.51
#2024-12-23| 564.33
#2024-12-24| 566.92
#2024-12-25| 566.92
#2024-12-26| 570.49
#2024-12-27| 569.67
#2024-12-30| 558.23
#2024-12-31| 561.78
#2025-01-01| 561.78
#2025-01-02| 564.36
#2025-01-03| 564.70
#2025-01-06| 571.96
#2025-01-07| 575.98
#2025-01-08| 574.11
#2025-01-09| 565.89
#2025-01-10| 563.74
#2025-01-13| 551.35
#2025-01-14| 553.50
#2025-01-15| 562.41
#2025-01-16| 552.90
#2025-01-17| 549.57
#2025-01-20| 558.80
#2025-01-21| 559.77
#2025-01-22| 565.40
#2025-01-23| 579.17
#2025-01-24| 594.35
#2025-01-27| 587.30
#2025-01-28| 584.37
#2025-01-29| 595.99
#2025-01-30| 611.59
#2025-01-31| 601.96
#2025-02-03| 605.82
#2025-02-04| 617.76
#2025-02-05| 600.12
#2025-02-06| 649.65
#2025-02-07| 651.99
#2025-02-10| 646.94
#2025-02-11| 649.09
#2025-02-12| 648.46
#2025-02-13| 650.40
#2025-02-14| 661.16
#2025-02-17| 666.05
#2025-02-18| 660.18
#2025-02-19| 664.67
#2025-02-20| 671.32
#2025-02-21| 661.24
#2025-02-24| 648.05
#2025-02-25| 647.92
#2025-02-26| 645.81
#2025-02-27| 632.47
#2025-02-28| 623.42
#2025-03-03| 615.35
#2025-03-04| 604.16
#2025-03-05| 628.23
#2025-03-06| 637.05
#2025-03-07| 621.25
#2025-03-10| 606.60
#2025-03-11| 605.63
#2025-03-12| 611.73
#2025-03-13| 607.47
#2025-03-14| 622.66
#2025-03-17| 622.47
#2025-03-18| 622.62
#2025-03-19| 625.18
#2025-03-20| 620.60
#2025-03-21| 611.04
#2025-03-24| 620.52
#2025-03-25| 636.15
#2025-03-26| 621.80
#2025-03-27| 620.25
#2025-03-28| 598.16
#2025-03-31| 595.91
#2025-04-01| 603.94
#2025-04-02| 610.48
#2025-04-03| 598.10
#2025-04-04| 564.89
#2025-04-07| 560.44
#2025-04-08| 556.99
#2025-04-09| 572.06
#2025-04-10| 558.32
#2025-04-11| 567.70
#2025-04-14| 591.30
#2025-04-15| 584.35
#2025-04-16| 583.10
#2025-04-17| 586.81
#2025-04-18| 586.81
#2025-04-21| 592.24
#2025-04-22| 606.79
#2025-04-23| 614.63
#2025-04-24| 615.62
#2025-04-25| 636.17
#2025-04-28| 644.62
#2025-04-29| 631.85
#2025-04-30| 641.44
#2025-05-01| 640.44
#2025-05-02| 637.54
#2025-05-05| 636.88
#2025-05-06| 640.24
#2025-05-07| 656.96
#2025-05-08| 661.35
#2025-05-09| 659.84
#2025-05-12| 670.18
#2025-05-13| 684.21
#2025-05-14| 686.69
#2025-05-15| 687.14
#2025-05-16| 684.06
#2025-05-19| 690.74
#2025-05-20| 698.29
#2025-05-21| 698.54
#2025-05-22| 697.38
#2025-05-23| 709.84
#2025-05-26| 721.57
#2025-05-27| 719.45
#2025-05-28| 710.73
#2025-05-29| 704.84
#2025-05-30| 688.76
#2025-06-02| 690.29
#2025-06-03| 692.24
#2025-06-04| 692.67
#2025-06-05| 697.36
#2025-06-06| 690.30
#2025-06-09| 696.20
#2025-06-10| 706.06
#2025-06-11| 708.08
#2025-06-12| 712.42
#2025-06-13| 695.07
#2025-06-16| 703.17
#2025-06-17| 694.14
#2025-06-18| 699.87
#2025-06-19| 690.17
#2025-06-20| 689.89
#2025-06-23| 685.22
#2025-06-24| 698.93
#2025-06-25| 695.04
#2025-06-26| 702.23
#2025-06-27| 696.25
#2025-06-30| 695.35
#2025-07-01| 716.59
#2025-07-02| 723.76
#2025-07-03| 728.48
#2025-07-04| 730.98
#2025-07-07| 725.05
#2025-07-08| 721.03
#2025-07-09| 736.22
#2025-07-10| 752.55
#2025-07-11| 752.01
#2025-07-14| 746.12
#2025-07-15| 743.03
#2025-07-16| 743.70
#2025-07-17| 769.80
#2025-07-18| 763.53
#2025-07-21| 766.19
#2025-07-22| 774.09
#2025-07-23| 779.13
#2025-07-24| 795.58
#2025-07-25| 804.71
#2025-07-28| 788.72
#2025-07-29| 796.68
#2025-07-30| 790.38
#2025-07-31| 801.62
#2025-08-01| 784.61
#2025-08-04| 777.31
#2025-08-05| 785.78
#2025-08-06| 800.88
#2025-08-07| 816.36
#2025-08-08| 812.28
#2025-08-11| 817.77
#2025-08-12| 822.35
#2025-08-13| 818.48
#2025-08-14| 804.63
#2025-08-15| 808.61
#2025-08-18| 806.50
#2025-08-19| 809.68
#2025-08-20| 807.95
#2025-08-21| 813.95
#2025-08-22| 825.23
#2025-08-25| 827.33
#2025-08-26| 827.63
#2025-08-27| 822.34
#2025-08-28| 838.77
#2025-08-29| 836.79
#2025-09-01| 832.70
#2025-09-02| 847.53
#2025-09-03| 849.60
#2025-09-04| 852.97
#2025-09-05| 865.31
#2025-09-08| 867.31
#2025-09-09| 865.24
#2025-09-10| 849.71
#2025-09-11| 869.93
#2025-09-12| 865.17
#2025-09-15| 873.18
#2025-09-16| 876.56
#2025-09-17| 872.57
#2025-09-18| 866.31
#2025-09-19| 854.01
#2025-09-22| 865.34
#2025-09-23| 863.12
#2025-09-24| 848.11
#2025-09-25| 850.79
#2025-09-26| 847.39
#2025-09-29| 850.56
#2025-09-30| 842.94
#2025-10-01| 836.66
#2025-10-02| 845.35
#2025-10-03| 848.00
#2025-10-06| 841.75
#2025-10-07| 850.32
#2025-10-08| 859.41
#2025-10-09| 853.93
#2025-10-10| 852.64
#2025-10-13| 863.72
#2025-10-14| 877.38
#2025-10-15| 900.93
#2025-10-16| 896.52
#2025-10-17| 887.82
#2025-10-20| 880.43
#2025-10-21| 846.20
#2025-10-22| 855.82
#2025-10-23| 866.29
#2025-10-24| 869.91
#2025-10-27| 868.30
#2025-10-28| 939.29
#2025-10-29| 943.89
#2025-10-30| 929.56
#2025-10-31| 932.27
#2025-11-03| 931.08
#2025-11-04| 928.83
#2025-11-05| 943.60
#2025-11-06| 938.18
#2025-11-07| 938.00
#2025-11-10| 948.77
#2025-11-11| 962.52
#2025-11-12| 952.78
#2025-11-13| 942.20
#2025-11-14| 934.51
#2025-11-17| 932.25
#2025-11-18| 941.34
#2025-11-19| 952.71
#2025-11-20| 946.88
#2025-11-21| 926.74
#2025-11-24| 925.14
#2025-11-25| 953.09
#2025-11-26| 966.37
#2025-11-27| 950.57
#2025-11-28| 972.09
#2025-12-01| 972.52
#2025-12-02| 981.69
#2025-12-03| 995.76
#2025-12-04|1003.14
#2025-12-05| 991.10
#2025-12-08|1001.93
#2025-12-09| 999.02
#2025-12-10| 987.93
#2025-12-11|1011.63
#2025-12-12|1011.39
#2025-12-15|1049.06
#2025-12-16|1034.62
#2025-12-17|1006.23
#2025-12-18|1041.25
#2025-12-19|1041.30
#2025-12-22|1051.98
#2025-12-23|1064.73
#2025-12-24|1066.66
#2025-12-25|1066.66
#2025-12-26|1072.59
#2025-12-29|1067.09
#2025-12-30|1046.51
#2025-12-31|1035.25
#2026-01-01|1035.25
#2026-01-02|1040.80
#2026-01-05|1064.39
#2026-01-06|1066.71
#2026-01-07|1043.89
#2026-01-08|1098.72
#2026-01-09|1113.79
#2026-01-12|1116.75
#2026-01-13|1110.35
#2026-01-14|1128.01
#2026-01-15|1113.99
#2026-01-16|1125.41
#2026-01-19|1137.06
#2026-01-20|1130.50
#2026-01-21|1173.06
#2026-01-22|1169.07
#2026-01-23|1165.77
#2026-01-26|1165.56
#2026-01-27|1160.95
#2026-01-28|1192.04
#2026-01-29|1162.04
#2026-01-30|1137.84
#2026-02-02|1132.35
#2026-02-03|1153.30
#2026-02-04|1114.67
#2026-02-05|1092.76
#2026-02-06|1114.93
#2026-02-09|1163.26
#2026-02-10|1170.74
#2026-02-11|1168.22
#2026-02-12|1119.70
#2026-02-13|1138.17
#2026-02-16|1148.06
#2026-02-17|1133.94
#2026-02-18|1145.47
#2026-02-19|1147.77
#2026-02-20|1164.80
#2026-02-23|1133.16
#2026-02-24|1136.15
#2026-02-25|1155.15
#2026-02-26|1149.20
#2026-02-27|1133.06
#2026-03-02|1099.63
#2026-03-03|1038.96
#2026-03-04|1087.09
#2026-03-05|1033.62
#2026-03-06|1001.83
#2026-03-09| 995.88
#2026-03-10|1000.92