Table Data - Nasdaq Latin America Construction and Materials Large Mid Cap Total Return Index
| Title | Nasdaq Latin America Construction and Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLA5010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQLA5010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1572.18 |
| 2006-04-03 | 1584.00 |
| 2006-04-04 | 1616.79 |
| 2006-04-05 | 1624.98 |
| 2006-04-06 | 1618.99 |
| 2006-04-07 | 1582.78 |
| 2006-04-10 | 1600.19 |
| 2006-04-11 | 1584.08 |
| 2006-04-12 | 1570.61 |
| 2006-04-13 | 1563.19 |
| 2006-04-14 | . |
| 2006-04-17 | 1560.79 |
| 2006-04-18 | 1604.94 |
| 2006-04-19 | 1622.64 |
| 2006-04-20 | 1582.16 |
| 2006-04-21 | 1575.89 |
| 2006-04-24 | 1564.25 |
| 2006-04-25 | 1583.32 |
| 2006-04-26 | 1591.45 |
| 2006-04-27 | 1575.41 |
| 2006-04-28 | 1597.79 |
| 2006-05-01 | 1603.92 |
| 2006-05-02 | 1640.95 |
| 2006-05-03 | 1643.79 |
| 2006-05-04 | 1654.30 |
| 2006-05-05 | 1671.96 |
| 2006-05-08 | 1706.20 |
| 2006-05-09 | 1709.05 |
| 2006-05-10 | 1721.21 |
| 2006-05-11 | 1726.87 |
| 2006-05-12 | 1657.31 |
| 2006-05-15 | 1593.54 |
| 2006-05-16 | 1578.27 |
| 2006-05-17 | 1518.20 |
| 2006-05-18 | 1475.46 |
| 2006-05-19 | 1490.44 |
| 2006-05-22 | 1414.42 |
| 2006-05-23 | 1425.94 |
| 2006-05-24 | 1361.09 |
| 2006-05-25 | 1415.23 |
| 2006-05-26 | 1444.14 |
| 2006-05-29 | . |
| 2006-05-30 | 1383.09 |
| 2006-05-31 | 1370.59 |
| 2006-06-01 | 1403.41 |
| 2006-06-02 | 1432.51 |
| 2006-06-05 | 1392.43 |
| 2006-06-06 | 1337.73 |
| 2006-06-07 | 1301.23 |
| 2006-06-08 | 1254.17 |
| 2006-06-09 | 1236.40 |
| 2006-06-12 | 1177.97 |
| 2006-06-13 | 1143.94 |
| 2006-06-14 | 1178.89 |
| 2006-06-15 | 1297.37 |
| 2006-06-16 | 1295.99 |
| 2006-06-19 | 1246.34 |
| 2006-06-20 | 1257.74 |
| 2006-06-21 | 1305.63 |
| 2006-06-22 | 1312.72 |
| 2006-06-23 | 1311.94 |
| 2006-06-26 | 1312.79 |
| 2006-06-27 | 1272.51 |
| 2006-06-28 | 1275.81 |
| 2006-06-29 | 1324.45 |
| 2006-06-30 | 1362.08 |
| 2006-07-03 | 1442.45 |
| 2006-07-04 | . |
| 2006-07-05 | 1407.67 |
| 2006-07-06 | 1437.61 |
| 2006-07-07 | 1408.06 |
| 2006-07-10 | 1407.51 |
| 2006-07-11 | 1406.20 |
| 2006-07-12 | 1406.18 |
| 2006-07-13 | 1363.51 |
| 2006-07-14 | 1324.56 |
| 2006-07-17 | 1310.92 |
| 2006-07-18 | 1330.30 |
| 2006-07-19 | 1411.78 |
| 2006-07-20 | 1393.33 |
| 2006-07-21 | 1391.61 |
| 2006-07-24 | 1430.38 |
| 2006-07-25 | 1424.61 |
| 2006-07-26 | 1394.97 |
| 2006-07-27 | 1374.45 |
| 2006-07-28 | 1395.69 |
| 2006-07-31 | 1371.80 |
| 2006-08-01 | 1350.68 |
| 2006-08-02 | 1381.93 |
| 2006-08-03 | 1404.67 |
| 2006-08-04 | 1413.47 |
| 2006-08-07 | 1407.64 |
| 2006-08-08 | 1391.63 |
| 2006-08-09 | 1377.40 |
| 2006-08-10 | 1356.70 |
| 2006-08-11 | 1373.84 |
| 2006-08-14 | 1352.01 |
| 2006-08-15 | 1374.90 |
| 2006-08-16 | 1417.38 |
| 2006-08-17 | 1425.21 |
| 2006-08-18 | 1438.20 |
| 2006-08-21 | 1422.77 |
| 2006-08-22 | 1427.77 |
| 2006-08-23 | 1399.22 |
| 2006-08-24 | 1387.49 |
| 2006-08-25 | 1400.30 |
| 2006-08-28 | 1402.55 |
| 2006-08-29 | 1416.20 |
| 2006-08-30 | 1433.86 |
| 2006-08-31 | 1416.44 |
| 2006-09-01 | 1442.48 |
| 2006-09-04 | . |
| 2006-09-05 | 1459.15 |
| 2006-09-06 | 1422.62 |
| 2006-09-07 | 1398.89 |
| 2006-09-08 | 1388.70 |
| 2006-09-11 | 1368.04 |
| 2006-09-12 | 1403.42 |
| 2006-09-13 | 1425.08 |
| 2006-09-14 | 1431.62 |
| 2006-09-15 | 1441.51 |
| 2006-09-18 | 1476.64 |
| 2006-09-19 | 1455.90 |
| 2006-09-20 | 1467.92 |
| 2006-09-21 | 1438.95 |
| 2006-09-22 | 1411.27 |
| 2006-09-25 | 1441.49 |
| 2006-09-26 | 1456.44 |
| 2006-09-27 | 1456.62 |
| 2006-09-28 | 1456.80 |
| 2006-09-29 | 1464.35 |
| 2006-10-02 | 1454.68 |
| 2006-10-03 | 1461.98 |
| 2006-10-04 | 1487.58 |
| 2006-10-05 | 1508.54 |
| 2006-10-06 | 1501.21 |
| 2006-10-09 | 1490.19 |
| 2006-10-10 | 1505.68 |
| 2006-10-11 | 1494.51 |
| 2006-10-12 | 1547.23 |
| 2006-10-13 | 1567.83 |
| 2006-10-16 | 1585.82 |
| 2006-10-17 | 1563.32 |
| 2006-10-18 | 1585.94 |
| 2006-10-19 | 1583.49 |
| 2006-10-20 | 1574.83 |
| 2006-10-23 | 1564.40 |
| 2006-10-24 | 1569.84 |
| 2006-10-25 | 1584.26 |
| 2006-10-26 | 1555.94 |
| 2006-10-27 | 1505.65 |
| 2006-10-30 | 1472.64 |
| 2006-10-31 | 1510.50 |
| 2006-11-01 | 1510.66 |
| 2006-11-02 | 1497.25 |
| 2006-11-03 | 1504.12 |
| 2006-11-06 | 1525.48 |
| 2006-11-07 | 1515.26 |
| 2006-11-08 | 1513.44 |
| 2006-11-09 | 1523.32 |
| 2006-11-10 | 1527.02 |
| 2006-11-13 | 1530.40 |
| 2006-11-14 | 1550.17 |
| 2006-11-15 | 1566.39 |
| 2006-11-16 | 1561.96 |
| 2006-11-17 | 1553.27 |
| 2006-11-20 | 1555.74 |
| 2006-11-21 | 1569.40 |
| 2006-11-22 | 1566.01 |
| 2006-11-23 | . |
| 2006-11-24 | 1559.99 |
| 2006-11-27 | 1540.97 |
| 2006-11-28 | 1536.32 |
| 2006-11-29 | 1559.40 |
| 2006-11-30 | 1578.38 |
| 2006-12-01 | 1577.30 |
| 2006-12-04 | 1583.33 |
| 2006-12-05 | 1598.91 |
| 2006-12-06 | 1601.52 |
| 2006-12-07 | 1586.89 |
| 2006-12-08 | 1573.76 |
| 2006-12-11 | 1582.55 |
| 2006-12-12 | 1582.71 |
| 2006-12-13 | 1593.89 |
| 2006-12-14 | 1625.22 |
| 2006-12-15 | 1657.14 |
| 2006-12-18 | 1657.63 |
| 2006-12-19 | 1640.67 |
| 2006-12-20 | 1628.24 |
| 2006-12-21 | 1628.47 |
| 2006-12-22 | 1602.47 |
| 2006-12-25 | . |
| 2006-12-26 | 1617.47 |
| 2006-12-27 | 1652.35 |
| 2006-12-28 | 1659.05 |
| 2006-12-29 | 1676.15 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1690.51 |
| 2007-01-04 | 1675.44 |
| 2007-01-05 | 1634.67 |
| 2007-01-08 | 1640.62 |
| 2007-01-09 | 1598.20 |
| 2007-01-10 | 1605.09 |
| 2007-01-11 | 1639.11 |
| 2007-01-12 | 1641.33 |
| 2007-01-15 | . |
| 2007-01-16 | 1660.96 |
| 2007-01-17 | 1698.60 |
| 2007-01-18 | 1692.58 |
| 2007-01-19 | 1708.87 |
| 2007-01-22 | 1709.05 |
| 2007-01-23 | 1722.46 |
| 2007-01-24 | 1734.23 |
| 2007-01-25 | 1689.70 |
| 2007-01-26 | 1691.06 |
| 2007-01-29 | 1665.20 |
| 2007-01-30 | 1692.40 |
| 2007-01-31 | 1713.98 |
| 2007-02-01 | 1737.03 |
| 2007-02-02 | 1755.73 |
| 2007-02-05 | 1765.66 |
| 2007-02-06 | 1766.92 |
| 2007-02-07 | 1775.23 |
| 2007-02-08 | 1759.44 |
| 2007-02-09 | 1741.73 |
| 2007-02-12 | 1724.03 |
| 2007-02-13 | 1734.36 |
| 2007-02-14 | 1790.99 |
| 2007-02-15 | 1784.90 |
| 2007-02-16 | 1769.54 |
| 2007-02-19 | . |
| 2007-02-20 | 1787.30 |
| 2007-02-21 | 1825.93 |
| 2007-02-22 | 1822.89 |
| 2007-02-23 | 1778.74 |
| 2007-02-26 | 1759.90 |
| 2007-02-27 | 1656.93 |
| 2007-02-28 | 1656.47 |
| 2007-03-01 | 1614.38 |
| 2007-03-02 | 1585.98 |
| 2007-03-05 | 1557.82 |
| 2007-03-06 | 1596.67 |
| 2007-03-07 | 1594.84 |
| 2007-03-08 | 1632.46 |
| 2007-03-09 | 1650.49 |
| 2007-03-12 | 1651.30 |
| 2007-03-13 | 1601.29 |
| 2007-03-14 | 1591.99 |
| 2007-03-15 | 1606.08 |
| 2007-03-16 | 1584.06 |
| 2007-03-19 | 1584.26 |
| 2007-03-20 | 1616.58 |
| 2007-03-21 | 1677.46 |
| 2007-03-22 | 1690.83 |
| 2007-03-23 | 1680.64 |
| 2007-03-26 | 1672.83 |
| 2007-03-27 | 1642.30 |
| 2007-03-28 | 1618.24 |
| 2007-03-29 | 1625.65 |
| 2007-03-30 | 1622.74 |
| 2007-04-02 | 1620.43 |
| 2007-04-03 | 1639.69 |
| 2007-04-04 | 1622.24 |
| 2007-04-05 | 1623.60 |
| 2007-04-06 | . |
| 2007-04-09 | 1652.22 |
| 2007-04-10 | 1711.59 |
| 2007-04-11 | 1693.68 |
| 2007-04-12 | 1706.20 |
| 2007-04-13 | 1700.50 |
| 2007-04-16 | 1702.44 |
| 2007-04-17 | 1686.34 |
| 2007-04-18 | 1679.88 |
| 2007-04-19 | 1676.15 |
| 2007-04-20 | 1701.62 |
| 2007-04-23 | 1699.67 |
| 2007-04-24 | 1656.21 |
| 2007-04-25 | 1655.22 |
| 2007-04-26 | 1644.15 |
| 2007-04-27 | 1624.37 |
| 2007-04-30 | 1620.42 |
| 2007-05-01 | 1618.35 |
| 2007-05-02 | 1617.55 |
| 2007-05-03 | 1668.10 |
| 2007-05-04 | 1701.09 |
| 2007-05-07 | 1702.23 |
| 2007-05-08 | 1705.60 |
| 2007-05-09 | 1732.07 |
| 2007-05-10 | 1722.09 |
| 2007-05-11 | 1734.63 |
| 2007-05-14 | 1718.45 |
| 2007-05-15 | 1713.26 |
| 2007-05-16 | 1745.81 |
| 2007-05-17 | 1758.20 |
| 2007-05-18 | 1765.35 |
| 2007-05-21 | 1776.70 |
| 2007-05-22 | 1795.31 |
| 2007-05-23 | 1787.67 |
| 2007-05-24 | 1758.89 |
| 2007-05-25 | 1792.72 |
| 2007-05-28 | . |
| 2007-05-29 | 1838.31 |
| 2007-05-30 | 1906.08 |
| 2007-05-31 | 1935.09 |
| 2007-06-01 | 1977.31 |
| 2007-06-04 | 1991.43 |
| 2007-06-05 | 2001.09 |
| 2007-06-06 | 1958.42 |
| 2007-06-07 | 1914.48 |
| 2007-06-08 | 1927.00 |
| 2007-06-11 | 1951.21 |
| 2007-06-12 | 1933.87 |
| 2007-06-13 | 1945.21 |
| 2007-06-14 | 1958.59 |
| 2007-06-15 | 2011.60 |
| 2007-06-18 | 2012.55 |
| 2007-06-19 | 1952.58 |
| 2007-06-20 | 1940.88 |
| 2007-06-21 | 1958.97 |
| 2007-06-22 | 1943.97 |
| 2007-06-25 | 1926.33 |
| 2007-06-26 | 1872.95 |
| 2007-06-27 | 1849.90 |
| 2007-06-28 | 1878.00 |
| 2007-06-29 | 1879.50 |
| 2007-07-02 | 1912.30 |
| 2007-07-03 | 1971.54 |
| 2007-07-04 | . |
| 2007-07-05 | 1929.96 |
| 2007-07-06 | 1930.53 |
| 2007-07-09 | 1933.36 |
| 2007-07-10 | 1919.84 |
| 2007-07-11 | 1905.99 |
| 2007-07-12 | 1925.42 |
| 2007-07-13 | 1948.44 |
| 2007-07-16 | 1911.16 |
| 2007-07-17 | 1875.89 |
| 2007-07-18 | 1894.93 |
| 2007-07-19 | 1928.38 |
| 2007-07-20 | 1902.06 |
| 2007-07-23 | 1903.53 |
| 2007-07-24 | 1867.04 |
| 2007-07-25 | 1847.46 |
| 2007-07-26 | 1784.46 |
| 2007-07-27 | 1756.56 |
| 2007-07-30 | 1776.36 |
| 2007-07-31 | 1775.76 |
| 2007-08-01 | 1719.25 |
| 2007-08-02 | 1747.17 |
| 2007-08-03 | 1725.33 |
| 2007-08-06 | 1700.96 |
| 2007-08-07 | 1753.64 |
| 2007-08-08 | 1786.57 |
| 2007-08-09 | 1762.84 |
| 2007-08-10 | 1721.57 |
| 2007-08-13 | 1737.96 |
| 2007-08-14 | 1693.77 |
| 2007-08-15 | 1615.74 |
| 2007-08-16 | 1552.33 |
| 2007-08-17 | 1586.89 |
| 2007-08-20 | 1593.40 |
| 2007-08-21 | 1580.46 |
| 2007-08-22 | 1641.21 |
| 2007-08-23 | 1641.59 |
| 2007-08-24 | 1685.33 |
| 2007-08-27 | 1686.56 |
| 2007-08-28 | 1608.49 |
| 2007-08-29 | 1629.89 |
| 2007-08-30 | 1643.68 |
| 2007-08-31 | 1688.71 |
| 2007-09-03 | . |
| 2007-09-04 | 1720.65 |
| 2007-09-05 | 1699.79 |
| 2007-09-06 | 1701.70 |
| 2007-09-07 | 1649.55 |
| 2007-09-10 | 1594.69 |
| 2007-09-11 | 1608.52 |
| 2007-09-12 | 1608.12 |
| 2007-09-13 | 1620.39 |
| 2007-09-14 | 1584.30 |
| 2007-09-17 | 1559.35 |
| 2007-09-18 | 1607.83 |
| 2007-09-19 | 1615.07 |
| 2007-09-20 | 1604.43 |
| 2007-09-21 | 1604.57 |
| 2007-09-24 | 1595.87 |
| 2007-09-25 | 1584.52 |
| 2007-09-26 | 1573.87 |
| 2007-09-27 | 1617.49 |
| 2007-09-28 | 1642.72 |
| 2007-10-01 | 1662.48 |
| 2007-10-02 | 1745.43 |
| 2007-10-03 | 1730.12 |
| 2007-10-04 | 1735.30 |
| 2007-10-05 | 1771.34 |
| 2007-10-08 | 1780.68 |
| 2007-10-09 | 1786.85 |
| 2007-10-10 | 1767.25 |
| 2007-10-11 | 1773.99 |
| 2007-10-12 | 1794.76 |
| 2007-10-15 | 1786.34 |
| 2007-10-16 | 1759.26 |
| 2007-10-17 | 1762.52 |
| 2007-10-18 | 1720.08 |
| 2007-10-19 | 1666.27 |
| 2007-10-22 | 1642.02 |
| 2007-10-23 | 1655.84 |
| 2007-10-24 | 1655.34 |
| 2007-10-25 | 1659.98 |
| 2007-10-26 | 1692.00 |
| 2007-10-29 | 1703.03 |
| 2007-10-30 | 1672.46 |
| 2007-10-31 | 1683.02 |
| 2007-11-01 | 1638.20 |
| 2007-11-02 | 1633.68 |
| 2007-11-05 | 1583.54 |
| 2007-11-06 | 1584.05 |
| 2007-11-07 | 1548.34 |
| 2007-11-08 | 1505.28 |
| 2007-11-09 | 1526.31 |
| 2007-11-12 | 1456.33 |
| 2007-11-13 | 1533.03 |
| 2007-11-14 | 1533.38 |
| 2007-11-15 | 1498.03 |
| 2007-11-16 | 1486.62 |
| 2007-11-19 | 1481.19 |
| 2007-11-20 | 1469.62 |
| 2007-11-21 | 1445.46 |
| 2007-11-22 | . |
| 2007-11-23 | 1462.86 |
| 2007-11-26 | 1453.33 |
| 2007-11-27 | 1464.90 |
| 2007-11-28 | 1565.95 |
| 2007-11-29 | 1553.96 |
| 2007-11-30 | 1573.66 |
| 2007-12-03 | 1557.95 |
| 2007-12-04 | 1515.15 |
| 2007-12-05 | 1544.58 |
| 2007-12-06 | 1596.91 |
| 2007-12-07 | 1604.56 |
| 2007-12-10 | 1600.86 |
| 2007-12-11 | 1557.30 |
| 2007-12-12 | 1554.53 |
| 2007-12-13 | 1503.29 |
| 2007-12-14 | 1493.46 |
| 2007-12-17 | 1449.17 |
| 2007-12-18 | 1448.22 |
| 2007-12-19 | 1448.90 |
| 2007-12-20 | 1447.96 |
| 2007-12-21 | 1474.07 |
| 2007-12-24 | 1498.03 |
| 2007-12-25 | . |
| 2007-12-26 | 1525.44 |
| 2007-12-27 | 1501.11 |
| 2007-12-28 | 1504.31 |
| 2007-12-31 | 1478.93 |
| 2008-01-01 | . |
| 2008-01-02 | 1472.55 |
| 2008-01-03 | 1476.72 |
| 2008-01-04 | 1433.62 |
| 2008-01-07 | 1419.83 |
| 2008-01-08 | 1424.52 |
| 2008-01-09 | 1412.46 |
| 2008-01-10 | 1451.41 |
| 2008-01-11 | 1446.51 |
| 2008-01-14 | 1430.28 |
| 2008-01-15 | 1381.98 |
| 2008-01-16 | 1361.98 |
| 2008-01-17 | 1312.84 |
| 2008-01-18 | 1326.68 |
| 2008-01-21 | . |
| 2008-01-22 | 1332.28 |
| 2008-01-23 | 1384.89 |
| 2008-01-24 | 1455.71 |
| 2008-01-25 | 1394.94 |
| 2008-01-28 | 1375.70 |
| 2008-01-29 | 1430.47 |
| 2008-01-30 | 1433.24 |
| 2008-01-31 | 1513.46 |
| 2008-02-01 | 1539.99 |
| 2008-02-04 | 1543.85 |
| 2008-02-05 | 1442.15 |
| 2008-02-06 | 1421.36 |
| 2008-02-07 | 1440.70 |
| 2008-02-08 | 1464.66 |
| 2008-02-11 | 1481.68 |
| 2008-02-12 | 1472.98 |
| 2008-02-13 | 1486.89 |
| 2008-02-14 | 1470.88 |
| 2008-02-15 | 1459.40 |
| 2008-02-18 | . |
| 2008-02-19 | 1486.92 |
| 2008-02-20 | 1498.13 |
| 2008-02-21 | 1523.56 |
| 2008-02-22 | 1516.85 |
| 2008-02-25 | 1531.62 |
| 2008-02-26 | 1555.77 |
| 2008-02-27 | 1548.77 |
| 2008-02-28 | 1568.94 |
| 2008-02-29 | 1501.29 |
| 2008-03-03 | 1499.46 |
| 2008-03-04 | 1485.94 |
| 2008-03-05 | 1491.11 |
| 2008-03-06 | 1438.74 |
| 2008-03-07 | 1405.06 |
| 2008-03-10 | 1399.42 |
| 2008-03-11 | 1471.04 |
| 2008-03-12 | 1488.62 |
| 2008-03-13 | 1529.35 |
| 2008-03-14 | 1450.63 |
| 2008-03-17 | 1446.51 |
| 2008-03-18 | 1445.98 |
| 2008-03-19 | 1415.42 |
| 2008-03-20 | 1412.40 |
| 2008-03-21 | . |
| 2008-03-24 | 1476.30 |
| 2008-03-25 | 1494.50 |
| 2008-03-26 | 1493.63 |
| 2008-03-27 | 1485.90 |
| 2008-03-28 | 1453.35 |
| 2008-03-31 | 1477.52 |
| 2008-04-01 | 1535.64 |
| 2008-04-02 | 1541.23 |
| 2008-04-03 | 1533.46 |
| 2008-04-04 | 1489.70 |
| 2008-04-07 | 1533.11 |
| 2008-04-08 | 1521.28 |
| 2008-04-09 | 1508.11 |
| 2008-04-10 | 1507.33 |
| 2008-04-11 | 1482.52 |
| 2008-04-14 | 1461.87 |
| 2008-04-15 | 1468.03 |
| 2008-04-16 | 1492.70 |
| 2008-04-17 | 1499.03 |
| 2008-04-18 | 1532.50 |
| 2008-04-21 | 1549.77 |
| 2008-04-22 | 1559.32 |
| 2008-04-23 | 1528.96 |
| 2008-04-24 | 1557.54 |
| 2008-04-25 | 1575.13 |
| 2008-04-28 | 1562.76 |
| 2008-04-29 | 1539.66 |
| 2008-04-30 | 1553.39 |
| 2008-05-01 | 1556.04 |
| 2008-05-02 | 1569.32 |
| 2008-05-05 | 1606.03 |
| 2008-05-06 | 1656.39 |
| 2008-05-07 | 1600.06 |
| 2008-05-08 | 1620.17 |
| 2008-05-09 | 1612.37 |
| 2008-05-12 | 1601.59 |
| 2008-05-13 | 1610.85 |
| 2008-05-14 | 1640.29 |
| 2008-05-15 | 1662.80 |
| 2008-05-16 | 1712.91 |
| 2008-05-19 | 1765.73 |
| 2008-05-20 | 1734.03 |
| 2008-05-21 | 1724.77 |
| 2008-05-22 | 1734.42 |
| 2008-05-23 | 1716.68 |
| 2008-05-26 | . |
| 2008-05-27 | 1714.92 |
| 2008-05-28 | 1677.50 |
| 2008-05-29 | 1647.27 |
| 2008-05-30 | 1631.90 |
| 2008-06-02 | 1609.33 |
| 2008-06-03 | 1633.17 |
| 2008-06-04 | 1655.94 |
| 2008-06-05 | 1669.74 |
| 2008-06-06 | 1626.09 |
| 2008-06-09 | 1591.14 |
| 2008-06-10 | 1572.85 |
| 2008-06-11 | 1517.22 |
| 2008-06-12 | 1512.36 |
| 2008-06-13 | 1517.00 |
| 2008-06-16 | 1522.05 |
| 2008-06-17 | 1509.84 |
| 2008-06-18 | 1468.14 |
| 2008-06-19 | 1460.74 |
| 2008-06-20 | 1448.90 |
| 2008-06-23 | 1437.92 |
| 2008-06-24 | 1438.04 |
| 2008-06-25 | 1476.02 |
| 2008-06-26 | 1442.65 |
| 2008-06-27 | 1441.79 |
| 2008-06-30 | 1451.12 |
| 2008-07-01 | 1414.29 |
| 2008-07-02 | 1369.58 |
| 2008-07-03 | 1391.33 |
| 2008-07-04 | . |
| 2008-07-07 | 1384.72 |
| 2008-07-08 | 1411.35 |
| 2008-07-09 | 1408.42 |
| 2008-07-10 | 1371.51 |
| 2008-07-11 | 1335.00 |
| 2008-07-14 | 1318.63 |
| 2008-07-15 | 1289.69 |
| 2008-07-16 | 1327.36 |
| 2008-07-17 | 1363.45 |
| 2008-07-18 | 1366.79 |
| 2008-07-21 | 1359.28 |
| 2008-07-22 | 1383.56 |
| 2008-07-23 | 1390.61 |
| 2008-07-24 | 1336.48 |
| 2008-07-25 | 1343.23 |
| 2008-07-28 | 1315.79 |
| 2008-07-29 | 1322.09 |
| 2008-07-30 | 1300.25 |
| 2008-07-31 | 1282.30 |
| 2008-08-01 | 1235.34 |
| 2008-08-04 | 1237.79 |
| 2008-08-05 | 1303.17 |
| 2008-08-06 | 1297.18 |
| 2008-08-07 | 1268.26 |
| 2008-08-08 | 1269.77 |
| 2008-08-11 | 1295.16 |
| 2008-08-12 | 1288.93 |
| 2008-08-13 | 1272.44 |
| 2008-08-14 | 1283.84 |
| 2008-08-15 | 1285.29 |
| 2008-08-18 | 1261.24 |
| 2008-08-19 | 1223.42 |
| 2008-08-20 | 1231.96 |
| 2008-08-21 | 1216.49 |
| 2008-08-22 | 1234.69 |
| 2008-08-25 | 1208.84 |
| 2008-08-26 | 1184.03 |
| 2008-08-27 | 1187.71 |
| 2008-08-28 | 1213.59 |
| 2008-08-29 | 1203.77 |
| 2008-09-01 | . |
| 2008-09-02 | 1230.13 |
| 2008-09-03 | 1237.90 |
| 2008-09-04 | 1199.13 |
| 2008-09-05 | 1187.98 |
| 2008-09-08 | 1248.80 |
| 2008-09-09 | 1206.60 |
| 2008-09-10 | 1196.74 |
| 2008-09-11 | 1176.48 |
| 2008-09-12 | 1118.49 |
| 2008-09-15 | 1052.30 |
| 2008-09-16 | 1043.64 |
| 2008-09-17 | 1004.14 |
| 2008-09-18 | 1049.02 |
| 2008-09-19 | 1123.13 |
| 2008-09-22 | 1099.60 |
| 2008-09-23 | 1057.20 |
| 2008-09-24 | 1040.76 |
| 2008-09-25 | 1063.28 |
| 2008-09-26 | 1049.01 |
| 2008-09-29 | 956.00 |
| 2008-09-30 | 990.49 |
| 2008-10-01 | 970.09 |
| 2008-10-02 | 903.92 |
| 2008-10-03 | 856.68 |
| 2008-10-06 | 730.99 |
| 2008-10-07 | 687.70 |
| 2008-10-08 | 608.11 |
| 2008-10-09 | 556.31 |
| 2008-10-10 | 461.80 |
| 2008-10-13 | 526.76 |
| 2008-10-14 | 592.40 |
| 2008-10-15 | 515.52 |
| 2008-10-16 | 480.40 |
| 2008-10-17 | 498.68 |
| 2008-10-20 | 518.93 |
| 2008-10-21 | 502.06 |
| 2008-10-22 | 450.54 |
| 2008-10-23 | 439.81 |
| 2008-10-24 | 399.78 |
| 2008-10-27 | 386.54 |
| 2008-10-28 | 419.11 |
| 2008-10-29 | 455.44 |
| 2008-10-30 | 487.81 |
| 2008-10-31 | 503.06 |
| 2008-11-03 | 516.58 |
| 2008-11-04 | 542.88 |
| 2008-11-05 | 510.99 |
| 2008-11-06 | 477.12 |
| 2008-11-07 | 472.00 |
| 2008-11-10 | 465.71 |
| 2008-11-11 | 445.12 |
| 2008-11-12 | 405.86 |
| 2008-11-13 | 395.58 |
| 2008-11-14 | 388.79 |
| 2008-11-17 | 386.74 |
| 2008-11-18 | 357.43 |
| 2008-11-19 | 357.94 |
| 2008-11-20 | 338.92 |
| 2008-11-21 | 327.91 |
| 2008-11-24 | 363.28 |
| 2008-11-25 | 386.59 |
| 2008-11-26 | 450.02 |
| 2008-11-27 | . |
| 2008-11-28 | 484.30 |
| 2008-12-01 | 428.92 |
| 2008-12-02 | 445.21 |
| 2008-12-03 | 460.23 |
| 2008-12-04 | 472.70 |
| 2008-12-05 | 483.63 |
| 2008-12-08 | 579.40 |
| 2008-12-09 | 615.38 |
| 2008-12-10 | 634.64 |
| 2008-12-11 | 558.77 |
| 2008-12-12 | 552.46 |
| 2008-12-15 | 530.35 |
| 2008-12-16 | 595.29 |
| 2008-12-17 | 628.67 |
| 2008-12-18 | 613.94 |
| 2008-12-19 | 597.97 |
| 2008-12-22 | 570.77 |
| 2008-12-23 | 587.68 |
| 2008-12-24 | 577.38 |
| 2008-12-25 | . |
| 2008-12-26 | 582.71 |
| 2008-12-29 | 588.01 |
| 2008-12-30 | 582.79 |
| 2008-12-31 | 583.75 |
| 2009-01-01 | . |
| 2009-01-02 | 627.65 |
| 2009-01-05 | 641.30 |
| 2009-01-06 | 659.04 |
| 2009-01-07 | 628.54 |
| 2009-01-08 | 645.33 |
| 2009-01-09 | 645.19 |
| 2009-01-12 | 599.23 |
| 2009-01-13 | 611.76 |
| 2009-01-14 | 584.13 |
| 2009-01-15 | 581.11 |
| 2009-01-16 | 605.26 |
| 2009-01-19 | . |
| 2009-01-20 | 544.77 |
| 2009-01-21 | 553.31 |
| 2009-01-22 | 545.24 |
| 2009-01-23 | 541.69 |
| 2009-01-26 | 542.72 |
| 2009-01-27 | 541.62 |
| 2009-01-28 | 557.62 |
| 2009-01-29 | 522.59 |
| 2009-01-30 | 508.35 |
| 2009-02-02 | 503.64 |
| 2009-02-03 | 516.19 |
| 2009-02-04 | 527.27 |
| 2009-02-05 | 527.87 |
| 2009-02-06 | 554.30 |
| 2009-02-09 | 566.47 |
| 2009-02-10 | 539.22 |
| 2009-02-11 | 512.26 |
| 2009-02-12 | 522.88 |
| 2009-02-13 | 527.96 |
| 2009-02-16 | . |
| 2009-02-17 | 479.20 |
| 2009-02-18 | 464.81 |
| 2009-02-19 | 448.23 |
| 2009-02-20 | 423.03 |
| 2009-02-23 | 408.00 |
| 2009-02-24 | 433.44 |
| 2009-02-25 | 421.76 |
| 2009-02-26 | 412.19 |
| 2009-02-27 | 395.30 |
| 2009-03-02 | 358.76 |
| 2009-03-03 | 373.35 |
| 2009-03-04 | 389.12 |
| 2009-03-05 | 348.41 |
| 2009-03-06 | 336.61 |
| 2009-03-09 | 322.23 |
| 2009-03-10 | 354.18 |
| 2009-03-11 | 367.99 |
| 2009-03-12 | 405.56 |
| 2009-03-13 | 416.44 |
| 2009-03-16 | 430.69 |
| 2009-03-17 | 411.53 |
| 2009-03-18 | 424.03 |
| 2009-03-19 | 424.12 |
| 2009-03-20 | 387.87 |
| 2009-03-23 | 414.23 |
| 2009-03-24 | 434.03 |
| 2009-03-25 | 440.54 |
| 2009-03-26 | 453.26 |
| 2009-03-27 | 449.75 |
| 2009-03-30 | 423.84 |
| 2009-03-31 | 442.85 |
| 2009-04-01 | 459.79 |
| 2009-04-02 | 494.16 |
| 2009-04-03 | 493.77 |
| 2009-04-06 | 499.94 |
| 2009-04-07 | 495.53 |
| 2009-04-08 | 503.87 |
| 2009-04-09 | 509.51 |
| 2009-04-10 | . |
| 2009-04-13 | 540.11 |
| 2009-04-14 | 529.57 |
| 2009-04-15 | 521.88 |
| 2009-04-16 | 548.07 |
| 2009-04-17 | 556.07 |
| 2009-04-20 | 521.73 |
| 2009-04-21 | 527.05 |
| 2009-04-22 | 536.80 |
| 2009-04-23 | 532.36 |
| 2009-04-24 | 559.09 |
| 2009-04-27 | 524.45 |
| 2009-04-28 | 513.48 |
| 2009-04-29 | 517.43 |
| 2009-04-30 | 516.02 |
| 2009-05-01 | 516.20 |
| 2009-05-04 | 591.89 |
| 2009-05-05 | 613.97 |
| 2009-05-06 | 645.37 |
| 2009-05-07 | 640.41 |
| 2009-05-08 | 644.13 |
| 2009-05-11 | 631.42 |
| 2009-05-12 | 606.15 |
| 2009-05-13 | 575.65 |
| 2009-05-14 | 588.40 |
| 2009-05-15 | 593.09 |
| 2009-05-18 | 619.34 |
| 2009-05-19 | 637.33 |
| 2009-05-20 | 654.75 |
| 2009-05-21 | 618.19 |
| 2009-05-22 | 615.42 |
| 2009-05-25 | . |
| 2009-05-26 | 636.92 |
| 2009-05-27 | 630.55 |
| 2009-05-28 | 639.62 |
| 2009-05-29 | 643.85 |
| 2009-06-01 | 698.98 |
| 2009-06-02 | 698.71 |
| 2009-06-03 | 673.35 |
| 2009-06-04 | 677.93 |
| 2009-06-05 | 676.35 |
| 2009-06-08 | 663.92 |
| 2009-06-09 | 678.49 |
| 2009-06-10 | 685.23 |
| 2009-06-11 | 700.42 |
| 2009-06-12 | 722.95 |
| 2009-06-15 | 677.40 |
| 2009-06-16 | 652.46 |
| 2009-06-17 | 629.74 |
| 2009-06-18 | 648.18 |
| 2009-06-19 | 641.66 |
| 2009-06-22 | 620.72 |
| 2009-06-23 | 615.35 |
| 2009-06-24 | 618.21 |
| 2009-06-25 | 628.33 |
| 2009-06-26 | 645.10 |
| 2009-06-29 | 645.25 |
| 2009-06-30 | 638.10 |
| 2009-07-01 | 652.54 |
| 2009-07-02 | 631.29 |
| 2009-07-03 | . |
| 2009-07-06 | 608.07 |
| 2009-07-07 | 598.53 |
| 2009-07-08 | 575.49 |
| 2009-07-09 | 572.70 |
| 2009-07-10 | 559.73 |
| 2009-07-13 | 565.01 |
| 2009-07-14 | 570.31 |
| 2009-07-15 | 596.03 |
| 2009-07-16 | 611.40 |
| 2009-07-17 | 617.78 |
| 2009-07-20 | 638.02 |
| 2009-07-21 | 640.98 |
| 2009-07-22 | 650.47 |
| 2009-07-23 | 675.78 |
| 2009-07-24 | 671.84 |
| 2009-07-27 | 669.79 |
| 2009-07-28 | 656.34 |
| 2009-07-29 | 623.70 |
| 2009-07-30 | 651.94 |
| 2009-07-31 | 652.45 |
| 2009-08-03 | 676.04 |
| 2009-08-04 | 687.93 |
| 2009-08-05 | 693.65 |
| 2009-08-06 | 713.28 |
| 2009-08-07 | 725.52 |
| 2009-08-10 | 720.67 |
| 2009-08-11 | 708.74 |
| 2009-08-12 | 721.18 |
| 2009-08-13 | 741.86 |
| 2009-08-14 | 717.01 |
| 2009-08-17 | 720.05 |
| 2009-08-18 | 744.91 |
| 2009-08-19 | 768.45 |
| 2009-08-20 | 801.02 |
| 2009-08-21 | 808.88 |
| 2009-08-24 | 812.45 |
| 2009-08-25 | 815.14 |
| 2009-08-26 | 821.30 |
| 2009-08-27 | 824.70 |
| 2009-08-28 | 819.82 |
| 2009-08-31 | 821.46 |
| 2009-09-01 | 773.13 |
| 2009-09-02 | 770.02 |
| 2009-09-03 | 784.04 |
| 2009-09-04 | 782.70 |
| 2009-09-07 | . |
| 2009-09-08 | 826.11 |
| 2009-09-09 | 819.85 |
| 2009-09-10 | 806.75 |
| 2009-09-11 | 806.89 |
| 2009-09-14 | 805.13 |
| 2009-09-15 | 834.52 |
| 2009-09-16 | 845.53 |
| 2009-09-17 | 881.31 |
| 2009-09-18 | 886.65 |
| 2009-09-21 | 844.00 |
| 2009-09-22 | 850.42 |
| 2009-09-23 | 854.26 |
| 2009-09-24 | 843.06 |
| 2009-09-25 | 857.72 |
| 2009-09-28 | 867.90 |
| 2009-09-29 | 856.60 |
| 2009-09-30 | 861.03 |
| 2009-10-01 | 844.23 |
| 2009-10-02 | 828.90 |
| 2009-10-05 | 848.63 |
| 2009-10-06 | 873.46 |
| 2009-10-07 | 864.36 |
| 2009-10-08 | 883.14 |
| 2009-10-09 | 895.76 |
| 2009-10-12 | 901.27 |
| 2009-10-13 | 911.75 |
| 2009-10-14 | 930.16 |
| 2009-10-15 | 934.16 |
| 2009-10-16 | 909.42 |
| 2009-10-19 | 925.25 |
| 2009-10-20 | 907.92 |
| 2009-10-21 | 906.14 |
| 2009-10-22 | 901.57 |
| 2009-10-23 | 879.82 |
| 2009-10-26 | 844.78 |
| 2009-10-27 | 802.87 |
| 2009-10-28 | 767.28 |
| 2009-10-29 | 805.22 |
| 2009-10-30 | 758.68 |
| 2009-11-02 | 760.71 |
| 2009-11-03 | 755.23 |
| 2009-11-04 | 784.97 |
| 2009-11-05 | 789.43 |
| 2009-11-06 | 792.51 |
| 2009-11-09 | 829.71 |
| 2009-11-10 | 821.72 |
| 2009-11-11 | 831.90 |
| 2009-11-12 | 806.64 |
| 2009-11-13 | 817.65 |
| 2009-11-16 | 826.11 |
| 2009-11-17 | 832.43 |
| 2009-11-18 | 828.79 |
| 2009-11-19 | 809.44 |
| 2009-11-20 | 806.21 |
| 2009-11-23 | 824.05 |
| 2009-11-24 | 822.79 |
| 2009-11-25 | 830.28 |
| 2009-11-26 | . |
| 2009-11-27 | 812.90 |
| 2009-11-30 | 835.08 |
| 2009-12-01 | 846.38 |
| 2009-12-02 | 843.98 |
| 2009-12-03 | 841.90 |
| 2009-12-04 | 849.51 |
| 2009-12-07 | 842.20 |
| 2009-12-08 | 822.47 |
| 2009-12-09 | 810.62 |
| 2009-12-10 | 820.81 |
| 2009-12-11 | 835.42 |
| 2009-12-14 | 841.02 |
| 2009-12-15 | 842.88 |
| 2009-12-16 | 851.56 |
| 2009-12-17 | 844.12 |
| 2009-12-18 | 842.10 |
| 2009-12-21 | 860.70 |
| 2009-12-22 | 862.63 |
| 2009-12-23 | 872.45 |
| 2009-12-24 | 875.49 |
| 2009-12-25 | . |
| 2009-12-28 | 874.46 |
| 2009-12-29 | 877.32 |
| 2009-12-30 | 875.08 |
| 2009-12-31 | 869.41 |
| 2010-01-01 | . |
| 2010-01-04 | 899.38 |
| 2010-01-05 | 912.18 |
| 2010-01-06 | 917.20 |
| 2010-01-07 | 924.07 |
| 2010-01-08 | 922.10 |
| 2010-01-11 | 928.58 |
| 2010-01-12 | 921.09 |
| 2010-01-13 | 915.51 |
| 2010-01-14 | 907.98 |
| 2010-01-15 | 899.67 |
| 2010-01-18 | . |
| 2010-01-19 | 915.26 |
| 2010-01-20 | 894.89 |
| 2010-01-21 | 872.29 |
| 2010-01-22 | 843.50 |
| 2010-01-25 | 834.66 |
| 2010-01-26 | 851.18 |
| 2010-01-27 | 813.86 |
| 2010-01-28 | 800.13 |
#2010-01-29| 796.17
#2010-02-01| 798.73
#2010-02-02| 813.71
#2010-02-03| 809.26
#2010-02-04| 771.33
#2010-02-05| 776.66
#2010-02-08| 786.44
#2010-02-09| 787.78
#2010-02-10| 795.74
#2010-02-11| 795.44
#2010-02-12| 798.22
#2010-02-15| .
#2010-02-16| 813.81
#2010-02-17| 814.14
#2010-02-18| 810.61
#2010-02-19| 819.55
#2010-02-22| 820.67
#2010-02-23| 815.26
#2010-02-24| 810.98
#2010-02-25| 803.75
#2010-02-26| 808.82
#2010-03-01| 816.02
#2010-03-02| 828.90
#2010-03-03| 847.95
#2010-03-04| 837.47
#2010-03-05| 851.50
#2010-03-08| 859.10
#2010-03-09| 859.73
#2010-03-10| 860.77
#2010-03-11| 861.58
#2010-03-12| 862.73
#2010-03-15| 861.82
#2010-03-16| 867.17
#2010-03-17| 884.67
#2010-03-18| 877.66
#2010-03-19| 868.54
#2010-03-22| 870.35
#2010-03-23| 882.56
#2010-03-24| 858.23
#2010-03-25| 843.28
#2010-03-26| 834.32
#2010-03-29| 854.21
#2010-03-30| 856.68
#2010-03-31| 854.57
#2010-04-01| 858.48
#2010-04-02| .
#2010-04-05| 883.70
#2010-04-06| 890.46
#2010-04-07| 881.27
#2010-04-08| 881.39
#2010-04-09| 893.65
#2010-04-12| 889.86
#2010-04-13| 886.26
#2010-04-14| 895.59
#2010-04-15| 887.24
#2010-04-16| 879.62
#2010-04-19| 867.93
#2010-04-20| 877.18
#2010-04-21| 880.39
#2010-04-22| 892.56
#2010-04-23| 929.79
#2010-04-26| 931.82
#2010-04-27| 901.79
#2010-04-28| 898.57
#2010-04-29| 915.01
#2010-04-30| 904.63
#2010-05-03| 919.69
#2010-05-04| 882.41
#2010-05-05| 848.21
#2010-05-06| 823.97
#2010-05-07| 796.96
#2010-05-10| 861.78
#2010-05-11| 856.73
#2010-05-12| 883.76
#2010-05-13| 881.34
#2010-05-14| 850.87
#2010-05-17| 840.69
#2010-05-18| 838.18
#2010-05-19| 811.99
#2010-05-20| 777.47
#2010-05-21| 792.63
#2010-05-24| 800.03
#2010-05-25| 778.42
#2010-05-26| 816.78
#2010-05-27| 838.36
#2010-05-28| 832.54
#2010-05-31| .
#2010-06-01| 825.06
#2010-06-02| 842.56
#2010-06-03| 844.47
#2010-06-04| 814.79
#2010-06-07| 807.62
#2010-06-08| 815.37
#2010-06-09| 821.16
#2010-06-10| 841.07
#2010-06-11| 853.81
#2010-06-14| 858.99
#2010-06-15| 873.40
#2010-06-16| 876.40
#2010-06-17| 878.04
#2010-06-18| 880.81
#2010-06-21| 889.48
#2010-06-22| 873.87
#2010-06-23| 859.06
#2010-06-24| 845.48
#2010-06-25| 851.93
#2010-06-28| 851.92
#2010-06-29| 813.56
#2010-06-30| 814.85
#2010-07-01| 799.66
#2010-07-02| 803.71
#2010-07-05| .
#2010-07-06| 815.79
#2010-07-07| 818.44
#2010-07-08| 819.68
#2010-07-09| 824.58
#2010-07-12| 823.43
#2010-07-13| 838.66
#2010-07-14| 841.88
#2010-07-15| 842.71
#2010-07-16| 813.35
#2010-07-19| 815.02
#2010-07-20| 827.21
#2010-07-21| 833.23
#2010-07-22| 848.79
#2010-07-23| 843.61
#2010-07-26| 854.59
#2010-07-27| 849.44
#2010-07-28| 843.53
#2010-07-29| 829.59
#2010-07-30| 836.26
#2010-08-02| 852.38
#2010-08-03| 840.02
#2010-08-04| 844.32
#2010-08-05| 840.52
#2010-08-06| 833.37
#2010-08-09| 830.15
#2010-08-10| 823.93
#2010-08-11| 802.07
#2010-08-12| 794.56
#2010-08-13| 786.18
#2010-08-16| 792.48
#2010-08-17| 805.88
#2010-08-18| 814.07
#2010-08-19| 803.11
#2010-08-20| 798.78
#2010-08-23| 791.81
#2010-08-24| 764.99
#2010-08-25| 773.83
#2010-08-26| 773.70
#2010-08-27| 783.94
#2010-08-30| 769.24
#2010-08-31| 773.23
#2010-09-01| 802.07
#2010-09-02| 796.79
#2010-09-03| 808.74
#2010-09-06| .
#2010-09-07| 813.69
#2010-09-08| 819.64
#2010-09-09| 819.87
#2010-09-10| 814.15
#2010-09-13| 819.05
#2010-09-14| 822.36
#2010-09-15| 822.12
#2010-09-16| 818.54
#2010-09-17| 822.10
#2010-09-20| 818.46
#2010-09-21| 818.90
#2010-09-22| 824.36
#2010-09-23| 815.86
#2010-09-24| 828.86
#2010-09-27| 833.31
#2010-09-28| 834.61
#2010-09-29| 832.72
#2010-09-30| 834.19
#2010-10-01| 841.77
#2010-10-04| 831.77
#2010-10-05| 845.03
#2010-10-06| 849.94
#2010-10-07| 842.27
#2010-10-08| 849.17
#2010-10-11| 847.14
#2010-10-12| 847.24
#2010-10-13| 858.04
#2010-10-14| 852.17
#2010-10-15| 841.78
#2010-10-18| 836.59
#2010-10-19| 827.15
#2010-10-20| 843.72
#2010-10-21| 848.10
#2010-10-22| 851.13
#2010-10-25| 853.07
#2010-10-26| 864.25
#2010-10-27| 858.67
#2010-10-28| 861.62
#2010-10-29| 868.30
#2010-11-01| 862.44
#2010-11-02| 868.46
#2010-11-03| 888.44
#2010-11-04| 913.51
#2010-11-05| 909.23
#2010-11-08| 919.95
#2010-11-09| 906.74
#2010-11-10| 894.45
#2010-11-11| 887.63
#2010-11-12| 874.11
#2010-11-15| 870.02
#2010-11-16| 842.54
#2010-11-17| 852.58
#2010-11-18| 871.32
#2010-11-19| 872.23
#2010-11-22| 866.53
#2010-11-23| 849.16
#2010-11-24| 863.07
#2010-11-25| .
#2010-11-26| 855.89
#2010-11-29| 850.92
#2010-11-30| 858.76
#2010-12-01| 866.54
#2010-12-02| 884.12
#2010-12-03| 890.25
#2010-12-06| 899.87
#2010-12-07| 903.52
#2010-12-08| 894.37
#2010-12-09| 890.17
#2010-12-10| 885.15
#2010-12-13| 894.26
#2010-12-14| 899.92
#2010-12-15| 893.82
#2010-12-16| 889.99
#2010-12-17| 895.21
#2010-12-20| 895.56
#2010-12-21| 918.24
#2010-12-22| 912.83
#2010-12-23| 912.50
#2010-12-24| .
#2010-12-27| 905.45
#2010-12-28| 893.13
#2010-12-29| 905.39
#2010-12-30| 908.36
#2010-12-31| 907.71
#2011-01-03| 916.76
#2011-01-04| 917.23
#2011-01-05| 917.20
#2011-01-06| 906.19
#2011-01-07| 912.02
#2011-01-10| 899.88
#2011-01-11| 904.94
#2011-01-12| 918.01
#2011-01-13| 914.71
#2011-01-14| 908.02
#2011-01-17| .
#2011-01-18| 899.75
#2011-01-19| 894.93
#2011-01-20| 888.70
#2011-01-21| 892.42
#2011-01-24| 907.72
#2011-01-25| 904.15
#2011-01-26| 893.21
#2011-01-27| 893.98
#2011-01-28| 857.64
#2011-01-31| 853.67
#2011-02-01| 871.18
#2011-02-02| 866.26
#2011-02-03| 863.14
#2011-02-04| 849.12
#2011-02-07| 850.16
#2011-02-08| 863.60
#2011-02-09| 844.47
#2011-02-10| 837.11
#2011-02-11| 842.69
#2011-02-14| 850.54
#2011-02-15| 841.24
#2011-02-16| 845.95
#2011-02-17| 845.58
#2011-02-18| 848.67
#2011-02-21| .
#2011-02-22| 820.03
#2011-02-23| 812.71
#2011-02-24| 809.88
#2011-02-25| 819.43
#2011-02-28| 824.16
#2011-03-01| 808.99
#2011-03-02| 809.96
#2011-03-03| 820.56
#2011-03-04| 817.84
#2011-03-07| 808.77
#2011-03-08| 810.80
#2011-03-09| 807.26
#2011-03-10| 799.96
#2011-03-11| 806.07
#2011-03-14| 808.19
#2011-03-15| 800.65
#2011-03-16| 789.61
#2011-03-17| 798.13
#2011-03-18| 808.02
#2011-03-21| 811.35
#2011-03-22| 818.69
#2011-03-23| 818.27
#2011-03-24| 837.63
#2011-03-25| 843.01
#2011-03-28| 839.71
#2011-03-29| 839.24
#2011-03-30| 845.99
#2011-03-31| 849.90
#2011-04-01| 864.07
#2011-04-04| 868.27
#2011-04-05| 867.08
#2011-04-06| 869.66
#2011-04-07| 865.81
#2011-04-08| 865.01
#2011-04-11| 859.15
#2011-04-12| 850.74
#2011-04-13| 851.62
#2011-04-14| 850.02
#2011-04-15| 855.87
#2011-04-18| 833.51
#2011-04-19| 849.89
#2011-04-20| 863.95
#2011-04-21| 865.89
#2011-04-22| .
#2011-04-25| 866.45
#2011-04-26| 864.61
#2011-04-27| 859.43
#2011-04-28| 870.00
#2011-04-29| 874.91
#2011-05-02| 878.03
#2011-05-03| 854.49
#2011-05-04| 845.48
#2011-05-05| 835.26
#2011-05-06| 846.23
#2011-05-09| 840.75
#2011-05-10| 849.99
#2011-05-11| 840.63
#2011-05-12| 837.25
#2011-05-13| 838.37
#2011-05-16| 845.57
#2011-05-17| 835.79
#2011-05-18| 843.14
#2011-05-19| 842.17
#2011-05-20| 840.08
#2011-05-23| 829.80
#2011-05-24| 841.07
#2011-05-25| 837.99
#2011-05-26| 846.28
#2011-05-27| 857.56
#2011-05-30| .
#2011-05-31| 868.92
#2011-06-01| 864.09
#2011-06-02| 869.25
#2011-06-03| 865.93
#2011-06-06| 860.34
#2011-06-07| 866.70
#2011-06-08| 859.29
#2011-06-09| 854.51
#2011-06-10| 838.40
#2011-06-13| 830.77
#2011-06-14| 842.52
#2011-06-15| 826.79
#2011-06-16| 814.26
#2011-06-17| 815.86
#2011-06-20| 830.59
#2011-06-21| 848.44
#2011-06-22| 852.48
#2011-06-23| 842.75
#2011-06-24| 844.29
#2011-06-27| 849.93
#2011-06-28| 865.36
#2011-06-29| 878.13
#2011-06-30| 873.87
#2011-07-01| 883.37
#2011-07-04| .
#2011-07-05| 876.09
#2011-07-06| 871.14
#2011-07-07| 880.97
#2011-07-08| 868.12
#2011-07-11| 843.60
#2011-07-12| 839.67
#2011-07-13| 851.32
#2011-07-14| 840.97
#2011-07-15| 836.56
#2011-07-18| 825.41
#2011-07-19| 840.79
#2011-07-20| 833.02
#2011-07-21| 843.35
#2011-07-22| 831.82
#2011-07-25| 825.66
#2011-07-26| 827.55
#2011-07-27| 813.39
#2011-07-28| 802.48
#2011-07-29| 804.20
#2011-08-01| 795.74
#2011-08-02| 774.64
#2011-08-03| 757.16
#2011-08-04| 715.07
#2011-08-05| 713.43
#2011-08-08| 656.08
#2011-08-09| 666.01
#2011-08-10| 667.97
#2011-08-11| 684.33
#2011-08-12| 689.78
#2011-08-15| 708.84
#2011-08-16| 718.27
#2011-08-17| 718.36
#2011-08-18| 687.80
#2011-08-19| 684.44
#2011-08-22| 682.45
#2011-08-23| 694.29
#2011-08-24| 699.07
#2011-08-25| 685.64
#2011-08-26| 677.21
#2011-08-29| 700.48
#2011-08-30| 701.39
#2011-08-31| 714.19
#2011-09-01| 718.91
#2011-09-02| 703.63
#2011-09-05| .
#2011-09-06| 685.48
#2011-09-07| 698.16
#2011-09-08| 702.06
#2011-09-09| 678.16
#2011-09-12| 663.41
#2011-09-13| 657.42
#2011-09-14| 661.87
#2011-09-15| 673.01
#2011-09-16| 674.63
#2011-09-19| 646.26
#2011-09-20| 625.64
#2011-09-21| 603.75
#2011-09-22| 559.17
#2011-09-23| 562.33
#2011-09-26| 570.56
#2011-09-27| 586.77
#2011-09-28| 569.67
#2011-09-29| 569.61
#2011-09-30| 547.20
#2011-10-03| 516.54
#2011-10-04| 517.99
#2011-10-05| 529.78
#2011-10-06| 536.48
#2011-10-07| 543.66
#2011-10-10| 552.84
#2011-10-11| 552.51
#2011-10-12| 572.99
#2011-10-13| 578.40
#2011-10-14| 587.17
#2011-10-17| 568.50
#2011-10-18| 575.90
#2011-10-19| 581.54
#2011-10-20| 569.45
#2011-10-21| 571.80
#2011-10-24| 581.81
#2011-10-25| 583.32
#2011-10-26| 586.13
#2011-10-27| 623.11
#2011-10-28| 630.85
#2011-10-31| 628.19
#2011-11-01| 600.64
#2011-11-02| 602.32
#2011-11-03| 612.95
#2011-11-04| 622.74
#2011-11-07| 625.89
#2011-11-08| 633.24
#2011-11-09| 608.24
#2011-11-10| 605.14
#2011-11-11| 624.94
#2011-11-14| 614.36
#2011-11-15| 617.56
#2011-11-16| 613.37
#2011-11-17| 601.49
#2011-11-18| 592.68
#2011-11-21| 578.93
#2011-11-22| 573.05
#2011-11-23| 554.19
#2011-11-24| .
#2011-11-25| 541.39
#2011-11-28| 569.98
#2011-11-29| 578.76
#2011-11-30| 609.63
#2011-12-01| 615.69
#2011-12-02| 621.14
#2011-12-05| 633.27
#2011-12-06| 628.84
#2011-12-07| 632.20
#2011-12-08| 620.93
#2011-12-09| 628.08
#2011-12-12| 620.57
#2011-12-13| 611.19
#2011-12-14| 598.29
#2011-12-15| 605.40
#2011-12-16| 615.69
#2011-12-19| 610.07
#2011-12-20| 626.17
#2011-12-21| 623.12
#2011-12-22| 635.66
#2011-12-23| 638.24
#2011-12-26| .
#2011-12-27| 632.82
#2011-12-28| 626.02
#2011-12-29| 633.33
#2011-12-30| 634.24
#2012-01-02| .
#2012-01-03| 656.34
#2012-01-04| 658.72
#2012-01-05| 654.54
#2012-01-06| 646.96
#2012-01-09| 646.51
#2012-01-10| 656.36
#2012-01-11| 661.68
#2012-01-12| 670.42
#2012-01-13| 666.29
#2012-01-16| .
#2012-01-17| 673.75
#2012-01-18| 694.84
#2012-01-19| 708.44
#2012-01-20| 708.64
#2012-01-23| 713.69
#2012-01-24| 709.58
#2012-01-25| 716.24
#2012-01-26| 736.56
#2012-01-27| 730.23
#2012-01-30| 726.46
#2012-01-31| 739.40
#2012-02-01| 757.06
#2012-02-02| 781.71
#2012-02-03| 794.12
#2012-02-06| 796.42
#2012-02-07| 801.94
#2012-02-08| 809.04
#2012-02-09| 809.37
#2012-02-10| 806.41
#2012-02-13| 816.45
#2012-02-14| 809.54
#2012-02-15| 813.69
#2012-02-16| 816.35
#2012-02-17| 819.31
#2012-02-20| .
#2012-02-21| 817.89
#2012-02-22| 808.78
#2012-02-23| 804.95
#2012-02-24| 783.27
#2012-02-27| 792.08
#2012-02-28| 791.02
#2012-02-29| 792.84
#2012-03-01| 798.39
#2012-03-02| 808.75
#2012-03-05| 806.22
#2012-03-06| 777.75
#2012-03-07| 781.49
#2012-03-08| 804.05
#2012-03-09| 806.70
#2012-03-12| 790.68
#2012-03-13| 808.96
#2012-03-14| 806.32
#2012-03-15| 803.51
#2012-03-16| 788.27
#2012-03-19| 789.75
#2012-03-20| 799.30
#2012-03-21| 809.15
#2012-03-22| 796.28
#2012-03-23| 801.63
#2012-03-26| 814.50
#2012-03-27| 818.45
#2012-03-28| 808.57
#2012-03-29| 807.19
#2012-03-30| 812.57
#2012-04-02| 812.71
#2012-04-03| 813.24
#2012-04-04| 803.64
#2012-04-05| 805.69
#2012-04-06| .
#2012-04-09| 793.15
#2012-04-10| 768.26
#2012-04-11| 778.34
#2012-04-12| 788.51
#2012-04-13| 776.39
#2012-04-16| 772.97
#2012-04-17| 789.64
#2012-04-18| 787.94
#2012-04-19| 776.23
#2012-04-20| 785.79
#2012-04-23| 775.72
#2012-04-24| 783.28
#2012-04-25| 798.93
#2012-04-26| 799.38
#2012-04-27| 811.96
#2012-04-30| 806.98
#2012-05-01| 809.71
#2012-05-02| 803.26
#2012-05-03| 793.69
#2012-05-04| 784.33
#2012-05-07| 789.29
#2012-05-08| 779.02
#2012-05-09| 769.74
#2012-05-10| 774.07
#2012-05-11| 767.63
#2012-05-14| 734.87
#2012-05-15| 714.80
#2012-05-16| 704.62
#2012-05-17| 696.21
#2012-05-18| 681.88
#2012-05-21| 691.36
#2012-05-22| 690.09
#2012-05-23| 676.41
#2012-05-24| 680.87
#2012-05-25| 683.49
#2012-05-28| .
#2012-05-29| 699.39
#2012-05-30| 679.14
#2012-05-31| 679.73
#2012-06-01| 658.29
#2012-06-04| 657.54
#2012-06-05| 659.83
#2012-06-06| 672.82
#2012-06-07| 679.59
#2012-06-08| 683.21
#2012-06-11| 680.56
#2012-06-12| 679.61
#2012-06-13| 673.00
#2012-06-14| 676.60
#2012-06-15| 685.74
#2012-06-18| 685.83
#2012-06-19| 709.20
#2012-06-20| 713.18
#2012-06-21| 701.67
#2012-06-22| 702.12
#2012-06-25| 708.79
#2012-06-26| 713.52
#2012-06-27| 724.69
#2012-06-28| 728.75
#2012-06-29| 763.07
#2012-07-02| 765.20
#2012-07-03| 777.73
#2012-07-04| .
#2012-07-05| 772.58
#2012-07-06| 762.66
#2012-07-09| 755.64
#2012-07-10| 759.43
#2012-07-11| 762.64
#2012-07-12| 754.74
#2012-07-13| 773.69
#2012-07-16| 773.75
#2012-07-17| 774.93
#2012-07-18| 770.99
#2012-07-19| 778.49
#2012-07-20| 792.05
#2012-07-23| 770.53
#2012-07-24| 764.61
#2012-07-25| 761.60
#2012-07-26| 789.38
#2012-07-27| 810.63
#2012-07-30| 804.02
#2012-07-31| 787.84
#2012-08-01| 795.14
#2012-08-02| 788.98
#2012-08-03| 806.42
#2012-08-06| 819.55
#2012-08-07| 808.18
#2012-08-08| 809.19
#2012-08-09| 813.44
#2012-08-10| 824.52
#2012-08-13| 818.99
#2012-08-14| 824.46
#2012-08-15| 825.17
#2012-08-16| 835.82
#2012-08-17| 834.34
#2012-08-20| 830.24
#2012-08-21| 838.94
#2012-08-22| 847.87
#2012-08-23| 839.41
#2012-08-24| 841.57
#2012-08-27| 835.52
#2012-08-28| 833.59
#2012-08-29| 823.61
#2012-08-30| 818.20
#2012-08-31| 816.74
#2012-09-03| .
#2012-09-04| 820.75
#2012-09-05| 829.41
#2012-09-06| 849.06
#2012-09-07| 857.16
#2012-09-10| 854.85
#2012-09-11| 863.85
#2012-09-12| 867.89
#2012-09-13| 881.82
#2012-09-14| 883.47
#2012-09-17| 883.09
#2012-09-18| 882.58
#2012-09-19| 896.61
#2012-09-20| 893.48
#2012-09-21| 895.22
#2012-09-24| 890.67
#2012-09-25| 885.40
#2012-09-26| 869.47
#2012-09-27| 884.02
#2012-09-28| 892.74
#2012-10-01| 888.46
#2012-10-02| 897.41
#2012-10-03| 900.64
#2012-10-04| 907.29
#2012-10-05| 913.96
#2012-10-08| 915.60
#2012-10-09| 903.97
#2012-10-10| 908.26
#2012-10-11| 909.33
#2012-10-12| 913.58
#2012-10-15| 914.93
#2012-10-16| 923.33
#2012-10-17| 938.74
#2012-10-18| 941.29
#2012-10-19| 937.80
#2012-10-22| 945.08
#2012-10-23| 928.74
#2012-10-24| 924.42
#2012-10-25| 946.04
#2012-10-26| 944.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.76
#2012-11-01| 928.39
#2012-11-02| 928.25
#2012-11-05| 928.49
#2012-11-06| 922.70
#2012-11-07| 911.71
#2012-11-08| 917.48
#2012-11-09| 909.72
#2012-11-12| 908.86
#2012-11-13| 916.99
#2012-11-14| 907.95
#2012-11-15| 907.14
#2012-11-16| 906.28
#2012-11-19| 913.16
#2012-11-20| 913.03
#2012-11-21| 911.83
#2012-11-22| .
#2012-11-23| 916.53
#2012-11-26| 914.09
#2012-11-27| 921.74
#2012-11-28| 920.91
#2012-11-29| 925.42
#2012-11-30| 925.40
#2012-12-03| 934.62
#2012-12-04| 940.10
#2012-12-05| 957.18
#2012-12-06| 972.31
#2012-12-07| 982.88
#2012-12-10| 976.62
#2012-12-11| 980.09
#2012-12-12| 980.32
#2012-12-13| 973.99
#2012-12-14| 972.13
#2012-12-17| 974.81
#2012-12-18| 980.60
#2012-12-19| 992.38
#2012-12-20| 992.78
#2012-12-21| 998.68
#2012-12-24|1002.73
#2012-12-25|1002.73
#2012-12-26|1011.89
#2012-12-27|1013.21
#2012-12-28|1017.74
#2012-12-31|1017.58
#2013-01-01|1017.58
#2013-01-02|1020.52
#2013-01-03|1033.54
#2013-01-04|1032.62
#2013-01-07|1031.12
#2013-01-08|1028.74
#2013-01-09|1038.48
#2013-01-10|1037.33
#2013-01-11|1037.54
#2013-01-14|1049.16
#2013-01-15|1041.50
#2013-01-16|1054.39
#2013-01-17|1047.88
#2013-01-18|1051.79
#2013-01-21|1056.44
#2013-01-22|1050.40
#2013-01-23|1050.57
#2013-01-24|1055.28
#2013-01-25|1054.87
#2013-01-28|1050.95
#2013-01-29|1056.26
#2013-01-30|1067.43
#2013-01-31|1085.63
#2013-02-01|1096.32
#2013-02-04|1089.42
#2013-02-05|1103.82
#2013-02-06|1102.29
#2013-02-07|1093.25
#2013-02-08|1098.34
#2013-02-11|1099.77
#2013-02-12|1095.15
#2013-02-13|1108.32
#2013-02-14|1104.91
#2013-02-15|1081.47
#2013-02-18|1074.23
#2013-02-19|1075.18
#2013-02-20|1075.39
#2013-02-21|1069.95
#2013-02-22|1077.98
#2013-02-25|1079.65
#2013-02-26|1080.28
#2013-02-27|1091.17
#2013-02-28|1085.14
#2013-03-01|1083.83
#2013-03-04|1076.53
#2013-03-05|1082.72
#2013-03-06|1077.32
#2013-03-07|1055.65
#2013-03-08|1066.71
#2013-03-11|1068.21
#2013-03-12|1070.98
#2013-03-13|1066.35
#2013-03-14|1066.48
#2013-03-15|1073.77
#2013-03-18|1066.26
#2013-03-19|1057.71
#2013-03-20|1070.20
#2013-03-21|1066.80
#2013-03-22|1068.05
#2013-03-25|1062.77
#2013-03-26|1067.63
#2013-03-27|1061.81
#2013-03-28|1066.01
#2013-03-29|1066.01
#2013-04-01|1073.47
#2013-04-02|1072.98
#2013-04-03|1051.86
#2013-04-04|1045.06
#2013-04-05|1071.58
#2013-04-08|1086.85
#2013-04-09|1086.76
#2013-04-10|1090.83
#2013-04-11|1091.47
#2013-04-12|1080.00
#2013-04-15|1041.54
#2013-04-16|1048.43
#2013-04-17|1031.25
#2013-04-18|1015.56
#2013-04-19|1027.68
#2013-04-22|1016.97
#2013-04-23|1037.60
#2013-04-24|1030.86
#2013-04-25|1047.06
#2013-04-26|1045.11
#2013-04-29|1026.07
#2013-04-30|1031.72
#2013-05-01|1029.04
#2013-05-02|1040.64
#2013-05-03|1067.18
#2013-05-06|1069.09
#2013-05-07|1074.38
#2013-05-08|1070.37
#2013-05-09|1064.25
#2013-05-10|1070.26
#2013-05-13|1064.47
#2013-05-14|1079.30
#2013-05-15|1083.51
#2013-05-16|1083.19
#2013-05-17|1084.55
#2013-05-20|1069.26
#2013-05-21|1056.29
#2013-05-22|1042.40
#2013-05-23|1026.70
#2013-05-24|1027.96
#2013-05-27|1014.91
#2013-05-28|1013.16
#2013-05-29|1001.52
#2013-05-30|1010.78
#2013-05-31| 988.31
#2013-06-03| 965.83
#2013-06-04| 973.19
#2013-06-05| 956.90
#2013-06-06| 955.00
#2013-06-07| 963.93
#2013-06-10| 963.03
#2013-06-11| 933.77
#2013-06-12| 927.04
#2013-06-13| 936.16
#2013-06-14| 937.64
#2013-06-17| 934.99
#2013-06-18| 936.27
#2013-06-19| 940.10
#2013-06-20| 882.34
#2013-06-21| 862.63
#2013-06-24| 842.84
#2013-06-25| 867.35
#2013-06-26| 897.85
#2013-06-27| 911.22
#2013-06-28| 912.74
#2013-07-01| 925.43
#2013-07-02| 908.63
#2013-07-03| 905.11
#2013-07-04| 919.85
#2013-07-05| 902.13
#2013-07-08| 903.00
#2013-07-09| 910.25
#2013-07-10| 906.61
#2013-07-11| 937.68
#2013-07-12| 957.67
#2013-07-15| 961.78
#2013-07-16| 960.76
#2013-07-17| 972.70
#2013-07-18| 985.92
#2013-07-19| 981.99
#2013-07-22| 985.45
#2013-07-23| 993.41
#2013-07-24| 988.12
#2013-07-25| 990.46
#2013-07-26| 989.05
#2013-07-29| 978.37
#2013-07-30| 976.03
#2013-07-31| 979.32
#2013-08-01|1005.35
#2013-08-02|1011.63
#2013-08-05|1012.81
#2013-08-06|1014.89
#2013-08-07|1011.05
#2013-08-08|1029.39
#2013-08-09|1029.74
#2013-08-12|1033.05
#2013-08-13|1037.45
#2013-08-14|1042.02
#2013-08-15|1013.44
#2013-08-16|1014.39
#2013-08-19|1010.25
#2013-08-20|1008.26
#2013-08-21| 999.08
#2013-08-22| 997.38
#2013-08-23|1006.43
#2013-08-26| 986.52
#2013-08-27| 951.69
#2013-08-28| 957.00
#2013-08-29| 957.10
#2013-08-30| 966.62
#2013-09-02| 979.86
#2013-09-03| 963.88
#2013-09-04| 964.79
#2013-09-05| 959.06
#2013-09-06| 970.21
#2013-09-09| 989.92
#2013-09-10|1004.38
#2013-09-11|1005.45
#2013-09-12| 998.27
#2013-09-13|1001.32
#2013-09-16|1008.11
#2013-09-17|1000.69
#2013-09-18|1006.98
#2013-09-19|1030.85
#2013-09-20|1022.47
#2013-09-23|1017.73
#2013-09-24|1006.78
#2013-09-25|1003.85
#2013-09-26| 995.15
#2013-09-27| 989.88
#2013-09-30| 984.77
#2013-10-01|1002.05
#2013-10-02| 998.96
#2013-10-03| 984.73
#2013-10-04| 990.98
#2013-10-07| 984.59
#2013-10-08| 970.99
#2013-10-09| 968.58
#2013-10-10| 980.63
#2013-10-11| 975.86
#2013-10-14| 974.27
#2013-10-15| 967.57
#2013-10-16| 970.62
#2013-10-17| 973.27
#2013-10-18| 989.63
#2013-10-21| 980.04
#2013-10-22| 991.65
#2013-10-23| 977.17
#2013-10-24| 988.47
#2013-10-25|1002.54
#2013-10-28| 993.61
#2013-10-29| 996.51
#2013-10-30| 982.65
#2013-10-31| 976.67
#2013-11-01| 964.41
#2013-11-04| 977.42
#2013-11-05| 947.54
#2013-11-06| 942.20
#2013-11-07| 934.42
#2013-11-08| 929.06
#2013-11-11| 934.38
#2013-11-12| 918.12
#2013-11-13| 929.16
#2013-11-14| 947.70
#2013-11-15| 958.23
#2013-11-18| 963.27
#2013-11-19| 946.66
#2013-11-20| 942.75
#2013-11-21| 944.20
#2013-11-22| 941.54
#2013-11-25| 938.28
#2013-11-26| 947.83
#2013-11-27| 946.63
#2013-11-28| 945.38
#2013-11-29| 949.40
#2013-12-02| 942.36
#2013-12-03| 929.60
#2013-12-04| 933.22
#2013-12-05| 933.82
#2013-12-06| 950.32
#2013-12-09| 959.08
#2013-12-10| 970.51
#2013-12-11| 961.05
#2013-12-12| 963.40
#2013-12-13| 964.95
#2013-12-16| 964.42
#2013-12-17| 967.90
#2013-12-18| 975.62
#2013-12-19| 973.42
#2013-12-20| 978.91
#2013-12-23| 977.14
#2013-12-24| 980.28
#2013-12-25| 980.28
#2013-12-26| 975.65
#2013-12-27| 979.97
#2013-12-30| 983.63
#2013-12-31| 983.44
#2014-01-01| 983.44
#2014-01-02| 974.23
#2014-01-03| 973.96
#2014-01-06| 973.01
#2014-01-07| 967.14
#2014-01-08| 970.57
#2014-01-09| 982.18
#2014-01-10|1000.00
#2014-01-13| 991.58
#2014-01-14|1007.37
#2014-01-15|1012.47
#2014-01-16| 994.74
#2014-01-17| 997.21
#2014-01-20|1000.35
#2014-01-21|1005.64
#2014-01-22|1012.67
#2014-01-23| 991.85
#2014-01-24| 970.57
#2014-01-27| 962.11
#2014-01-28| 964.16
#2014-01-29| 951.70
#2014-01-30| 951.72
#2014-01-31| 952.56
#2014-02-03| 940.35
#2014-02-04| 935.16
#2014-02-05| 946.11
#2014-02-06| 972.28
#2014-02-07| 969.67
#2014-02-10| 955.06
#2014-02-11| 964.62
#2014-02-12| 975.03
#2014-02-13| 972.42
#2014-02-14| 985.94
#2014-02-17| 989.41
#2014-02-18| 992.84
#2014-02-19| 993.68
#2014-02-20| 993.27
#2014-02-21| 988.99
#2014-02-24| 996.97
#2014-02-25| 972.27
#2014-02-26| 977.05
#2014-02-27| 979.15
#2014-02-28| 979.50
#2014-03-03| 956.23
#2014-03-04| 975.36
#2014-03-05| 976.55
#2014-03-06| 996.39
#2014-03-07| 986.96
#2014-03-10| 974.57
#2014-03-11| 973.74
#2014-03-12| 965.80
#2014-03-13| 962.51
#2014-03-14| 941.91
#2014-03-17| 946.26
#2014-03-18| 956.91
#2014-03-19| 959.10
#2014-03-20| 967.51
#2014-03-21| 980.30
#2014-03-24| 978.31
#2014-03-25| 993.74
#2014-03-26| 987.15
#2014-03-27| 991.71
#2014-03-28| 988.09
#2014-03-31| 989.74
#2014-04-01| 994.64
#2014-04-02|1014.06
#2014-04-03|1012.45
#2014-04-04|1033.97
#2014-04-07|1019.93
#2014-04-08|1028.91
#2014-04-09|1017.49
#2014-04-10|1011.13
#2014-04-11|1002.91
#2014-04-14|1006.22
#2014-04-15| 995.64
#2014-04-16|1020.34
#2014-04-17|1021.60
#2014-04-18|1022.34
#2014-04-21|1019.42
#2014-04-22|1016.41
#2014-04-23|1019.46
#2014-04-24|1013.62
#2014-04-25|1011.26
#2014-04-28|1009.16
#2014-04-29|1024.51
#2014-04-30|1037.95
#2014-05-01|1038.98
#2014-05-02|1052.34
#2014-05-05|1048.38
#2014-05-06|1041.96
#2014-05-07|1044.79
#2014-05-08|1051.02
#2014-05-09|1034.97
#2014-05-12|1049.95
#2014-05-13|1050.72
#2014-05-14|1037.91
#2014-05-15|1026.47
#2014-05-16|1035.08
#2014-05-19|1033.50
#2014-05-20|1024.72
#2014-05-21|1035.08
#2014-05-22|1033.87
#2014-05-23|1042.25
#2014-05-26|1043.10
#2014-05-27|1044.07
#2014-05-28|1050.29
#2014-05-29|1050.14
#2014-05-30|1039.86
#2014-06-02|1040.30
#2014-06-03|1044.27
#2014-06-04|1040.60
#2014-06-05|1044.73
#2014-06-06|1054.73
#2014-06-09|1061.33
#2014-06-10|1080.05
#2014-06-11|1075.29
#2014-06-12|1070.00
#2014-06-13|1066.78
#2014-06-16|1075.54
#2014-06-17|1075.01
#2014-06-18|1079.67
#2014-06-19|1093.74
#2014-06-20|1087.08
#2014-06-23|1086.30
#2014-06-24|1079.79
#2014-06-25|1081.14
#2014-06-26|1084.24
#2014-06-27|1079.87
#2014-06-30|1089.21
#2014-07-01|1095.89
#2014-07-02|1104.22
#2014-07-03|1108.48
#2014-07-04|1111.04
#2014-07-07|1103.64
#2014-07-08|1099.08
#2014-07-09|1098.25
#2014-07-10|1091.05
#2014-07-11|1090.12
#2014-07-14|1095.23
#2014-07-15|1082.28
#2014-07-16|1082.94
#2014-07-17|1072.99
#2014-07-18|1085.70
#2014-07-21|1078.48
#2014-07-22|1084.11
#2014-07-23|1081.46
#2014-07-24|1077.46
#2014-07-25|1070.82
#2014-07-28|1062.48
#2014-07-29|1059.62
#2014-07-30|1050.44
#2014-07-31|1039.62
#2014-08-01|1042.71
#2014-08-04|1045.34
#2014-08-05|1042.32
#2014-08-06|1042.90
#2014-08-07|1042.02
#2014-08-08|1049.95
#2014-08-11|1056.19
#2014-08-12|1055.61
#2014-08-13|1062.53
#2014-08-14|1072.72
#2014-08-15|1066.09
#2014-08-18|1071.56
#2014-08-19|1072.49
#2014-08-20|1069.93
#2014-08-21|1067.67
#2014-08-22|1061.54
#2014-08-25|1070.10
#2014-08-26|1073.72
#2014-08-27|1076.36
#2014-08-28|1073.14
#2014-08-29|1078.69
#2014-09-01|1082.17
#2014-09-02|1080.86
#2014-09-03|1086.08
#2014-09-04|1083.75
#2014-09-05|1073.85
#2014-09-08|1072.36
#2014-09-09|1054.99
#2014-09-10|1055.20
#2014-09-11|1057.56
#2014-09-12|1048.63
#2014-09-15|1046.83
#2014-09-16|1046.19
#2014-09-17|1055.31
#2014-09-18|1055.14
#2014-09-19|1058.25
#2014-09-22|1050.89
#2014-09-23|1039.90
#2014-09-24|1037.47
#2014-09-25|1028.30
#2014-09-26|1022.26
#2014-09-29|1020.72
#2014-09-30|1021.83
#2014-10-01| 998.80
#2014-10-02| 993.54
#2014-10-03| 997.17
#2014-10-06|1005.53
#2014-10-07| 997.00
#2014-10-08| 986.25
#2014-10-09| 977.27
#2014-10-10| 941.34
#2014-10-13| 928.01
#2014-10-14| 928.41
#2014-10-15| 918.31
#2014-10-16| 923.18
#2014-10-17| 942.64
#2014-10-20| 941.91
#2014-10-21| 954.60
#2014-10-22| 941.03
#2014-10-23| 960.02
#2014-10-24| 961.21
#2014-10-27| 951.74
#2014-10-28| 959.81
#2014-10-29| 962.40
#2014-10-30| 967.70
#2014-10-31| 980.07
#2014-11-03| 977.38
#2014-11-04| 972.48
#2014-11-05| 968.59
#2014-11-06| 969.55
#2014-11-07| 963.57
#2014-11-10| 967.75
#2014-11-11| 955.89
#2014-11-12| 954.55
#2014-11-13| 941.13
#2014-11-14| 933.79
#2014-11-17| 931.09
#2014-11-18| 925.58
#2014-11-19| 924.86
#2014-11-20| 930.58
#2014-11-21| 939.75
#2014-11-24| 939.69
#2014-11-25| 935.36
#2014-11-26| 934.28
#2014-11-27| 930.50
#2014-11-28| 922.75
#2014-12-01| 896.36
#2014-12-02| 876.85
#2014-12-03| 876.80
#2014-12-04| 871.43
#2014-12-05| 865.89
#2014-12-08| 851.33
#2014-12-09| 835.88
#2014-12-10| 813.43
#2014-12-11| 801.91
#2014-12-12| 796.60
#2014-12-15| 761.54
#2014-12-16| 760.17
#2014-12-17| 788.29
#2014-12-18| 827.78
#2014-12-19| 829.66
#2014-12-22| 833.97
#2014-12-23| 827.79
#2014-12-24| 817.09
#2014-12-25| 817.09
#2014-12-26| 814.39
#2014-12-29| 813.38
#2014-12-30| 811.67
#2014-12-31| 811.30
#2015-01-01| 811.30
#2015-01-02| 789.09
#2015-01-05| 756.45
#2015-01-06| 762.76
#2015-01-07| 778.62
#2015-01-08| 794.20
#2015-01-09| 792.00
#2015-01-12| 781.01
#2015-01-13| 774.67
#2015-01-14| 755.06
#2015-01-15| 754.10
#2015-01-16| 749.23
#2015-01-19| 743.77
#2015-01-20| 749.41
#2015-01-21| 758.78
#2015-01-22| 778.09
#2015-01-23| 770.72
#2015-01-26| 773.61
#2015-01-27| 776.59
#2015-01-28| 761.21
#2015-01-29| 753.93
#2015-01-30| 721.86
#2015-02-02| 729.82
#2015-02-03| 751.51
#2015-02-04| 735.48
#2015-02-05| 784.89
#2015-02-06| 778.66
#2015-02-09| 783.20
#2015-02-10| 764.04
#2015-02-11| 743.83
#2015-02-12| 763.69
#2015-02-13| 768.60
#2015-02-16| 764.24
#2015-02-17| 766.32
#2015-02-18| 756.86
#2015-02-19| 757.10
#2015-02-20| 753.99
#2015-02-23| 755.84
#2015-02-24| 764.71
#2015-02-25| 760.65
#2015-02-26| 765.43
#2015-02-27| 765.72
#2015-03-02| 756.53
#2015-03-03| 743.96
#2015-03-04| 730.42
#2015-03-05| 731.81
#2015-03-06| 699.77
#2015-03-09| 693.50
#2015-03-10| 682.31
#2015-03-11| 688.16
#2015-03-12| 708.06
#2015-03-13| 701.00
#2015-03-16| 700.38
#2015-03-17| 696.36
#2015-03-18| 697.63
#2015-03-19| 694.65
#2015-03-20| 711.39
#2015-03-23| 718.52
#2015-03-24| 726.71
#2015-03-25| 722.04
#2015-03-26| 708.11
#2015-03-27| 707.18
#2015-03-30| 708.19
#2015-03-31| 705.74
#2015-04-01| 709.92
#2015-04-02| 712.77
#2015-04-03| 721.52
#2015-04-06| 753.73
#2015-04-07| 754.28
#2015-04-08| 742.89
#2015-04-09| 739.25
#2015-04-10| 738.45
#2015-04-13| 733.81
#2015-04-14| 736.41
#2015-04-15| 743.19
#2015-04-16| 752.85
#2015-04-17| 744.61
#2015-04-20| 737.82
#2015-04-21| 739.04
#2015-04-22| 746.88
#2015-04-23| 754.01
#2015-04-24| 770.77
#2015-04-27| 785.19
#2015-04-28| 795.67
#2015-04-29| 792.62
#2015-04-30| 772.54
#2015-05-01| 766.43
#2015-05-04| 770.43
#2015-05-05| 781.81
#2015-05-06| 768.78
#2015-05-07| 756.53
#2015-05-08| 776.70
#2015-05-11| 769.61
#2015-05-12| 763.16
#2015-05-13| 764.33
#2015-05-14| 770.87
#2015-05-15| 779.90
#2015-05-18| 768.95
#2015-05-19| 763.23
#2015-05-20| 757.71
#2015-05-21| 755.08
#2015-05-22| 743.06
#2015-05-25| 741.58
#2015-05-26| 726.44
#2015-05-27| 731.73
#2015-05-28| 715.11
#2015-05-29| 704.00
#2015-06-01| 701.32
#2015-06-02| 712.42
#2015-06-03| 705.01
#2015-06-04| 699.53
#2015-06-05| 701.98
#2015-06-08| 702.03
#2015-06-09| 709.57
#2015-06-10| 721.23
#2015-06-11| 717.69
#2015-06-12| 721.38
#2015-06-15| 714.27
#2015-06-16| 716.09
#2015-06-17| 718.49
#2015-06-18| 731.43
#2015-06-19| 724.44
#2015-06-22| 728.55
#2015-06-23| 729.39
#2015-06-24| 720.13
#2015-06-25| 718.29
#2015-06-26| 713.13
#2015-06-29| 692.80
#2015-06-30| 693.86
#2015-07-01| 685.07
#2015-07-02| 694.42
#2015-07-03| 690.52
#2015-07-06| 680.58
#2015-07-07| 680.47
#2015-07-08| 668.73
#2015-07-09| 676.16
#2015-07-10| 685.91
#2015-07-13| 688.22
#2015-07-14| 692.44
#2015-07-15| 685.91
#2015-07-16| 686.50
#2015-07-17| 688.82
#2015-07-20| 691.29
#2015-07-21| 685.50
#2015-07-22| 682.98
#2015-07-23| 676.46
#2015-07-24| 644.14
#2015-07-27| 633.62
#2015-07-28| 652.65
#2015-07-29| 666.63
#2015-07-30| 651.13
#2015-07-31| 670.66
#2015-08-03| 657.80
#2015-08-04| 651.75
#2015-08-05| 636.17
#2015-08-06| 638.66
#2015-08-07| 654.63
#2015-08-10| 659.01
#2015-08-11| 632.01
#2015-08-12| 631.50
#2015-08-13| 623.86
#2015-08-14| 627.52
#2015-08-17| 624.48
#2015-08-18| 626.86
#2015-08-19| 616.73
#2015-08-20| 595.57
#2015-08-21| 565.17
#2015-08-24| 543.11
#2015-08-25| 552.75
#2015-08-26| 550.87
#2015-08-27| 585.10
#2015-08-28| 596.17
#2015-08-31| 601.53
#2015-09-01| 575.56
#2015-09-02| 580.78
#2015-09-03| 595.26
#2015-09-04| 590.02
#2015-09-07| 586.23
#2015-09-08| 598.25
#2015-09-09| 597.40
#2015-09-10| 606.10
#2015-09-11| 606.36
#2015-09-14| 610.59
#2015-09-15| 611.73
#2015-09-16| 619.69
#2015-09-17| 629.86
#2015-09-18| 618.22
#2015-09-21| 609.04
#2015-09-22| 587.46
#2015-09-23| 571.11
#2015-09-24| 561.75
#2015-09-25| 568.44
#2015-09-28| 555.48
#2015-09-29| 553.87
#2015-09-30| 567.85
#2015-10-01| 572.49
#2015-10-02| 577.32
#2015-10-05| 596.09
#2015-10-06| 602.77
#2015-10-07| 619.47
#2015-10-08| 627.37
#2015-10-09| 631.47
#2015-10-12| 625.68
#2015-10-13| 624.96
#2015-10-14| 623.97
#2015-10-15| 620.88
#2015-10-16| 629.15
#2015-10-19| 623.85
#2015-10-20| 620.97
#2015-10-21| 610.35
#2015-10-22| 591.17
#2015-10-23| 592.76
#2015-10-26| 585.05
#2015-10-27| 571.87
#2015-10-28| 578.73
#2015-10-29| 566.91
#2015-10-30| 560.87
#2015-11-02| 561.67
#2015-11-03| 574.58
#2015-11-04| 573.55
#2015-11-05| 573.68
#2015-11-06| 555.97
#2015-11-09| 540.72
#2015-11-10| 538.57
#2015-11-11| 536.04
#2015-11-12| 525.79
#2015-11-13| 505.50
#2015-11-16| 504.20
#2015-11-17| 513.18
#2015-11-18| 514.52
#2015-11-19| 524.02
#2015-11-20| 536.61
#2015-11-23| 529.03
#2015-11-24| 529.76
#2015-11-25| 521.81
#2015-11-26| 527.59
#2015-11-27| 524.23
#2015-11-30| 531.30
#2015-12-01| 527.87
#2015-12-02| 516.82
#2015-12-03| 506.96
#2015-12-04| 504.44
#2015-12-07| 484.45
#2015-12-08| 472.60
#2015-12-09| 480.18
#2015-12-10| 481.13
#2015-12-11| 459.21
#2015-12-14| 452.48
#2015-12-15| 467.05
#2015-12-16| 475.59
#2015-12-17| 478.96
#2015-12-18| 474.75
#2015-12-21| 469.30
#2015-12-22| 474.15
#2015-12-23| 498.01
#2015-12-24| 499.55
#2015-12-25| 499.55
#2015-12-28| 491.59
#2015-12-29| 487.96
#2015-12-30| 482.95
#2015-12-31| 489.94
#2016-01-01| 489.94
#2016-01-04| 473.08
#2016-01-05| 473.75
#2016-01-06| 468.76
#2016-01-07| 438.07
#2016-01-08| 418.31
#2016-01-11| 422.03
#2016-01-12| 424.69
#2016-01-13| 419.94
#2016-01-14| 430.86
#2016-01-15| 417.03
#2016-01-18| 410.57
#2016-01-19| 408.00
#2016-01-20| 395.81
#2016-01-21| 410.95
#2016-01-22| 424.96
#2016-01-25| 405.54
#2016-01-26| 410.45
#2016-01-27| 409.85
#2016-01-28| 422.32
#2016-01-29| 441.78
#2016-02-01| 437.53
#2016-02-02| 426.29
#2016-02-03| 440.04
#2016-02-04| 478.24
#2016-02-05| 469.51
#2016-02-08| 443.65
#2016-02-09| 435.87
#2016-02-10| 437.27
#2016-02-11| 426.09
#2016-02-12| 434.67
#2016-02-15| 447.31
#2016-02-16| 444.69
#2016-02-17| 481.41
#2016-02-18| 479.48
#2016-02-19| 475.66
#2016-02-22| 495.83
#2016-02-23| 489.40
#2016-02-24| 488.22
#2016-02-25| 495.11
#2016-02-26| 496.76
#2016-02-29| 499.23
#2016-03-01| 519.45
#2016-03-02| 526.57
#2016-03-03| 530.65
#2016-03-04| 536.17
#2016-03-07| 552.16
#2016-03-08| 535.68
#2016-03-09| 541.59
#2016-03-10| 537.90
#2016-03-11| 539.85
#2016-03-14| 543.64
#2016-03-15| 534.64
#2016-03-16| 543.49
#2016-03-17| 569.68
#2016-03-18| 603.05
#2016-03-21| 600.99
#2016-03-22| 617.54
#2016-03-23| 601.14
#2016-03-24| 598.56
#2016-03-25| 598.56
#2016-03-28| 606.69
#2016-03-29| 608.02
#2016-03-30| 630.21
#2016-03-31| 635.79
#2016-04-01| 624.65
#2016-04-04| 618.81
#2016-04-05| 601.09
#2016-04-06| 604.99
#2016-04-07| 597.71
#2016-04-08| 604.21
#2016-04-11| 608.85
#2016-04-12| 623.05
#2016-04-13| 627.59
#2016-04-14| 625.94
#2016-04-15| 625.05
#2016-04-18| 624.26
#2016-04-19| 642.45
#2016-04-20| 643.45
#2016-04-21| 635.97
#2016-04-22| 638.43
#2016-04-25| 624.92
#2016-04-26| 630.19
#2016-04-27| 632.73
#2016-04-28| 647.73
#2016-04-29| 652.32
#2016-05-02| 651.89
#2016-05-03| 623.80
#2016-05-04| 609.57
#2016-05-05| 598.88
#2016-05-06| 593.83
#2016-05-09| 590.67
#2016-05-10| 604.50
#2016-05-11| 605.98
#2016-05-12| 607.14
#2016-05-13| 593.30
#2016-05-16| 593.10
#2016-05-17| 588.22
#2016-05-18| 579.51
#2016-05-19| 568.29
#2016-05-20| 572.78
#2016-05-23| 574.92
#2016-05-24| 577.73
#2016-05-25| 575.83
#2016-05-26| 576.00
#2016-05-27| 573.42
#2016-05-30| 573.32
#2016-05-31| 568.69
#2016-06-01| 565.76
#2016-06-02| 559.15
#2016-06-03| 569.41
#2016-06-06| 570.36
#2016-06-07| 584.53
#2016-06-08| 607.02
#2016-06-09| 591.17
#2016-06-10| 576.61
#2016-06-13| 564.46
#2016-06-14| 550.64
#2016-06-15| 560.39
#2016-06-16| 558.95
#2016-06-17| 567.87
#2016-06-20| 584.94
#2016-06-21| 585.29
#2016-06-22| 592.22
#2016-06-23| 607.01
#2016-06-24| 560.16
#2016-06-27| 532.77
#2016-06-28| 541.28
#2016-06-29| 563.66
#2016-06-30| 577.32
#2016-07-01| 578.28
#2016-07-04| 573.46
#2016-07-05| 556.27
#2016-07-06| 550.86
#2016-07-07| 560.50
#2016-07-08| 571.33
#2016-07-11| 591.13
#2016-07-12| 603.63
#2016-07-13| 595.40
#2016-07-14| 602.06
#2016-07-15| 601.59
#2016-07-18| 613.63
#2016-07-19| 601.60
#2016-07-20| 610.67
#2016-07-21| 601.65
#2016-07-22| 604.13
#2016-07-25| 595.01
#2016-07-26| 600.92
#2016-07-27| 608.27
#2016-07-28| 621.55
#2016-07-29| 629.43
#2016-08-01| 627.45
#2016-08-02| 621.18
#2016-08-03| 624.76
#2016-08-04| 631.00
#2016-08-05| 646.26
#2016-08-08| 654.91
#2016-08-09| 670.97
#2016-08-10| 683.11
#2016-08-11| 695.82
#2016-08-12| 699.14
#2016-08-15| 709.53
#2016-08-16| 707.56
#2016-08-17| 701.26
#2016-08-18| 705.99
#2016-08-19| 705.17
#2016-08-22| 699.02
#2016-08-23| 690.82
#2016-08-24| 678.82
#2016-08-25| 671.10
#2016-08-26| 695.35
#2016-08-29| 686.70
#2016-08-30| 677.79
#2016-08-31| 676.96
#2016-09-01| 672.14
#2016-09-02| 685.81
#2016-09-05| 694.01
#2016-09-06| 698.46
#2016-09-07| 697.33
#2016-09-08| 691.68
#2016-09-09| 656.98
#2016-09-12| 656.37
#2016-09-13| 638.54
#2016-09-14| 632.86
#2016-09-15| 637.49
#2016-09-16| 622.88
#2016-09-19| 621.65
#2016-09-20| 623.19
#2016-09-21| 621.87
#2016-09-22| 644.11
#2016-09-23| 636.35
#2016-09-26| 628.19
#2016-09-27| 640.37
#2016-09-28| 646.65
#2016-09-29| 658.30
#2016-09-30| 642.32
#2016-10-03| 641.82
#2016-10-04| 643.08
#2016-10-05| 649.16
#2016-10-06| 655.05
#2016-10-07| 653.18
#2016-10-10| 673.45
#2016-10-11| 668.55
#2016-10-12| 665.55
#2016-10-13| 666.91
#2016-10-14| 666.09
#2016-10-17| 667.18
#2016-10-18| 681.67
#2016-10-19| 690.82
#2016-10-20| 691.02
#2016-10-21| 692.43
#2016-10-24| 695.16
#2016-10-25| 693.54
#2016-10-26| 691.67
#2016-10-27| 682.46
#2016-10-28| 679.66
#2016-10-31| 675.30
#2016-11-01| 654.75
#2016-11-02| 645.25
#2016-11-03| 643.32
#2016-11-04| 636.53
#2016-11-07| 672.07
#2016-11-08| 683.51
#2016-11-09| 629.45
#2016-11-10| 574.49
#2016-11-11| 555.93
#2016-11-14| 561.61
#2016-11-15| 576.65
#2016-11-16| 583.06
#2016-11-17| 596.69
#2016-11-18| 578.68
#2016-11-21| 578.93
#2016-11-22| 583.39
#2016-11-23| 578.23
#2016-11-24| 579.40
#2016-11-25| 584.78
#2016-11-28| 582.49
#2016-11-29| 575.83
#2016-11-30| 580.77
#2016-12-01| 572.47
#2016-12-02| 576.17
#2016-12-05| 584.05
#2016-12-06| 592.21
#2016-12-07| 609.65
#2016-12-08| 624.92
#2016-12-09| 627.99
#2016-12-12| 629.51
#2016-12-13| 628.48
#2016-12-14| 614.70
#2016-12-15| 596.63
#2016-12-16| 592.19
#2016-12-19| 587.59
#2016-12-20| 592.95
#2016-12-21| 593.61
#2016-12-22| 581.41
#2016-12-23| 582.59
#2016-12-26| 579.62
#2016-12-27| 590.82
#2016-12-28| 591.41
#2016-12-29| 594.09
#2016-12-30| 595.72
#2017-01-02| 594.18
#2017-01-03| 593.03
#2017-01-04| 593.00
#2017-01-05| 596.21
#2017-01-06| 593.22
#2017-01-09| 588.33
#2017-01-10| 583.71
#2017-01-11| 575.80
#2017-01-12| 592.03
#2017-01-13| 589.01
#2017-01-16| 582.86
#2017-01-17| 601.72
#2017-01-18| 604.43
#2017-01-19| 597.82
#2017-01-20| 617.83
#2017-01-23| 627.58
#2017-01-24| 648.08
#2017-01-25| 657.95
#2017-01-26| 649.94
#2017-01-27| 653.21
#2017-01-30| 654.91
#2017-01-31| 654.05
#2017-02-01| 646.26
#2017-02-02| 656.15
#2017-02-03| 664.52
#2017-02-06| 658.48
#2017-02-07| 643.54
#2017-02-08| 644.65
#2017-02-09| 653.84
#2017-02-10| 663.06
#2017-02-13| 666.74
#2017-02-14| 662.33
#2017-02-15| 655.02
#2017-02-16| 651.08
#2017-02-17| 646.19
#2017-02-20| 650.40
#2017-02-21| 654.27
#2017-02-22| 659.29
#2017-02-23| 656.46
#2017-02-24| 646.64
#2017-02-27| 657.24
#2017-02-28| 641.85
#2017-03-01| 662.28
#2017-03-02| 645.20
#2017-03-03| 651.46
#2017-03-06| 664.14
#2017-03-07| 656.72
#2017-03-08| 648.42
#2017-03-09| 644.83
#2017-03-10| 648.38
#2017-03-13| 653.73
#2017-03-14| 644.94
#2017-03-15| 657.57
#2017-03-16| 678.09
#2017-03-17| 682.39
#2017-03-20| 686.61
#2017-03-21| 672.68
#2017-03-22| 676.21
#2017-03-23| 679.98
#2017-03-24| 683.88
#2017-03-27| 684.76
#2017-03-28| 685.59
#2017-03-29| 690.37
#2017-03-30| 693.33
#2017-03-31| 693.62
#2017-04-03| 698.90
#2017-04-04| 706.74
#2017-04-05| 711.47
#2017-04-06| 707.16
#2017-04-07| 712.27
#2017-04-10| 709.41
#2017-04-11| 704.05
#2017-04-12| 697.04
#2017-04-13| 704.28
#2017-04-14| 704.28
#2017-04-17| 697.54
#2017-04-18| 698.77
#2017-04-19| 685.19
#2017-04-20| 688.02
#2017-04-21| 685.96
#2017-04-24| 695.57
#2017-04-25| 699.74
#2017-04-26| 696.45
#2017-04-27| 696.36
#2017-04-28| 690.66
#2017-05-01| 696.24
#2017-05-02| 699.38
#2017-05-03| 694.14
#2017-05-04| 679.20
#2017-05-05| 690.98
#2017-05-08| 688.48
#2017-05-09| 693.47
#2017-05-10| 697.78
#2017-05-11| 691.42
#2017-05-12| 698.09
#2017-05-15| 708.11
#2017-05-16| 701.92
#2017-05-17| 689.44
#2017-05-18| 667.58
#2017-05-19| 685.16
#2017-05-22| 679.96
#2017-05-23| 683.40
#2017-05-24| 680.72
#2017-05-25| 681.09
#2017-05-26| 682.88
#2017-05-29| 679.29
#2017-05-30| 673.77
#2017-05-31| 665.52
#2017-06-01| 675.47
#2017-06-02| 682.08
#2017-06-05| 691.03
#2017-06-06| 696.29
#2017-06-07| 701.90
#2017-06-08| 703.18
#2017-06-09| 713.06
#2017-06-12| 714.83
#2017-06-13| 716.77
#2017-06-14| 726.50
#2017-06-15| 717.51
#2017-06-16| 727.31
#2017-06-19| 729.84
#2017-06-20| 714.47
#2017-06-21| 717.03
#2017-06-22| 717.64
#2017-06-23| 722.97
#2017-06-26| 724.46
#2017-06-27| 722.82
#2017-06-28| 733.52
#2017-06-29| 732.08
#2017-06-30| 732.71
#2017-07-03| 736.40
#2017-07-04| 740.65
#2017-07-05| 742.10
#2017-07-06| 736.15
#2017-07-07| 742.99
#2017-07-10| 754.29
#2017-07-11| 758.69
#2017-07-12| 771.79
#2017-07-13| 763.51
#2017-07-14| 767.05
#2017-07-17| 756.82
#2017-07-18| 749.36
#2017-07-19| 749.07
#2017-07-20| 756.40
#2017-07-21| 764.70
#2017-07-24| 759.66
#2017-07-25| 756.72
#2017-07-26| 740.11
#2017-07-27| 738.96
#2017-07-28| 739.40
#2017-07-31| 733.68
#2017-08-01| 748.33
#2017-08-02| 742.66
#2017-08-03| 742.52
#2017-08-04| 743.78
#2017-08-07| 739.99
#2017-08-08| 736.19
#2017-08-09| 730.87
#2017-08-10| 720.97
#2017-08-11| 719.99
#2017-08-14| 724.98
#2017-08-15| 718.63
#2017-08-16| 725.16
#2017-08-17| 720.28
#2017-08-18| 714.80
#2017-08-21| 719.82
#2017-08-22| 721.46
#2017-08-23| 713.97
#2017-08-24| 716.34
#2017-08-25| 723.34
#2017-08-28| 720.18
#2017-08-29| 719.96
#2017-08-30| 734.28
#2017-08-31| 726.56
#2017-09-01| 730.94
#2017-09-04| 724.77
#2017-09-05| 724.57
#2017-09-06| 720.78
#2017-09-07| 720.98
#2017-09-08| 721.96
#2017-09-11| 722.10
#2017-09-12| 718.06
#2017-09-13| 714.61
#2017-09-14| 723.19
#2017-09-15| 722.92
#2017-09-18| 723.71
#2017-09-19| 726.95
#2017-09-20| 738.38
#2017-09-21| 729.41
#2017-09-22| 728.42
#2017-09-25| 720.97
#2017-09-26| 716.48
#2017-09-27| 712.00
#2017-09-28| 708.85
#2017-09-29| 714.63
#2017-10-02| 713.43
#2017-10-03| 713.51
#2017-10-04| 714.18
#2017-10-05| 712.61
#2017-10-06| 706.12
#2017-10-09| 692.32
#2017-10-10| 689.24
#2017-10-11| 675.07
#2017-10-12| 663.97
#2017-10-13| 665.24
#2017-10-16| 649.68
#2017-10-17| 658.10
#2017-10-18| 660.88
#2017-10-19| 665.54
#2017-10-20| 653.74
#2017-10-23| 657.64
#2017-10-24| 660.70
#2017-10-25| 657.64
#2017-10-26| 658.54
#2017-10-27| 655.45
#2017-10-30| 650.45
#2017-10-31| 645.59
#2017-11-01| 642.25
#2017-11-02| 643.58
#2017-11-03| 639.80
#2017-11-06| 649.98
#2017-11-07| 651.08
#2017-11-08| 656.57
#2017-11-09| 657.25
#2017-11-10| 651.52
#2017-11-13| 639.87
#2017-11-14| 636.77
#2017-11-15| 632.42
#2017-11-16| 637.24
#2017-11-17| 640.51
#2017-11-20| 640.26
#2017-11-21| 647.76
#2017-11-22| 648.89
#2017-11-23| 658.48
#2017-11-24| 652.16
#2017-11-27| 644.63
#2017-11-28| 647.55
#2017-11-29| 646.28
#2017-11-30| 633.31
#2017-12-01| 630.58
#2017-12-04| 628.82
#2017-12-05| 625.69
#2017-12-06| 616.13
#2017-12-07| 620.14
#2017-12-08| 627.20
#2017-12-11| 630.01
#2017-12-12| 622.55
#2017-12-13| 631.80
#2017-12-14| 631.69
#2017-12-15| 627.39
#2017-12-18| 635.09
#2017-12-19| 626.20
#2017-12-20| 634.09
#2017-12-21| 632.55
#2017-12-22| 630.38
#2017-12-25| 630.38
#2017-12-26| 627.57
#2017-12-27| 627.44
#2017-12-28| 629.42
#2017-12-29| 632.82
#2018-01-01| 632.82
#2018-01-02| 647.36
#2018-01-03| 655.06
#2018-01-04| 664.88
#2018-01-05| 659.15
#2018-01-08| 659.65
#2018-01-09| 653.42
#2018-01-10| 652.31
#2018-01-11| 659.86
#2018-01-12| 666.62
#2018-01-15| 674.19
#2018-01-16| 673.21
#2018-01-17| 677.75
#2018-01-18| 679.93
#2018-01-19| 681.09
#2018-01-22| 680.89
#2018-01-23| 683.87
#2018-01-24| 692.26
#2018-01-25| 693.21
#2018-01-26| 696.27
#2018-01-29| 686.32
#2018-01-30| 687.58
#2018-01-31| 682.33
#2018-02-01| 689.80
#2018-02-02| 678.23
#2018-02-05| 671.66
#2018-02-06| 659.11
#2018-02-07| 657.88
#2018-02-08| 632.72
#2018-02-09| 630.62
#2018-02-12| 631.93
#2018-02-13| 631.95
#2018-02-14| 649.81
#2018-02-15| 647.72
#2018-02-16| 651.22
#2018-02-19| 649.87
#2018-02-20| 635.35
#2018-02-21| 629.73
#2018-02-22| 633.03
#2018-02-23| 630.11
#2018-02-26| 620.10
#2018-02-27| 606.47
#2018-02-28| 595.87
#2018-03-01| 604.50
#2018-03-02| 600.43
#2018-03-05| 603.91
#2018-03-06| 612.30
#2018-03-07| 604.72
#2018-03-08| 613.57
#2018-03-09| 624.10
#2018-03-12| 620.56
#2018-03-13| 625.46
#2018-03-14| 614.55
#2018-03-15| 607.57
#2018-03-16| 602.53
#2018-03-19| 602.34
#2018-03-20| 588.20
#2018-03-21| 599.93
#2018-03-22| 591.49
#2018-03-23| 600.76
#2018-03-26| 604.85
#2018-03-27| 601.92
#2018-03-28| 589.14
#2018-03-29| 590.88
#2018-03-30| 590.88
#2018-04-02| 588.64
#2018-04-03| 597.21
#2018-04-04| 599.91
#2018-04-05| 613.23
#2018-04-06| 606.60
#2018-04-09| 620.26
#2018-04-10| 619.85
#2018-04-11| 623.23
#2018-04-12| 629.20
#2018-04-13| 625.34
#2018-04-16| 615.10
#2018-04-17| 628.34
#2018-04-18| 635.06
#2018-04-19| 621.28
#2018-04-20| 604.39
#2018-04-23| 605.11
#2018-04-24| 597.76
#2018-04-25| 586.53
#2018-04-26| 585.03
#2018-04-27| 581.80
#2018-04-30| 578.23
#2018-05-01| 576.41
#2018-05-02| 562.89
#2018-05-03| 552.07
#2018-05-04| 555.82
#2018-05-07| 545.80
#2018-05-08| 549.03
#2018-05-09| 548.71
#2018-05-10| 557.11
#2018-05-11| 557.90
#2018-05-14| 547.78
#2018-05-15| 538.51
#2018-05-16| 542.94
#2018-05-17| 530.45
#2018-05-18| 525.17
#2018-05-21| 533.02
#2018-05-22| 539.38
#2018-05-23| 541.70
#2018-05-24| 540.99
#2018-05-25| 543.05
#2018-05-28| 538.40
#2018-05-29| 539.31
#2018-05-30| 537.66
#2018-05-31| 536.37
#2018-06-01| 541.03
#2018-06-04| 543.30
#2018-06-05| 534.63
#2018-06-06| 538.35
#2018-06-07| 534.06
#2018-06-08| 535.01
#2018-06-11| 544.75
#2018-06-12| 541.69
#2018-06-13| 540.50
#2018-06-14| 544.28
#2018-06-15| 540.60
#2018-06-18| 531.29
#2018-06-19| 533.52
#2018-06-20| 542.60
#2018-06-21| 534.37
#2018-06-22| 545.11
#2018-06-25| 542.40
#2018-06-26| 559.79
#2018-06-27| 552.06
#2018-06-28| 557.09
#2018-06-29| 565.53
#2018-07-02| 546.04
#2018-07-03| 563.53
#2018-07-04| 572.61
#2018-07-05| 588.60
#2018-07-06| 592.12
#2018-07-09| 594.45
#2018-07-10| 593.77
#2018-07-11| 596.31
#2018-07-12| 591.22
#2018-07-13| 588.67
#2018-07-16| 583.50
#2018-07-17| 581.87
#2018-07-18| 585.42
#2018-07-19| 582.06
#2018-07-20| 582.62
#2018-07-23| 580.03
#2018-07-24| 597.82
#2018-07-25| 599.69
#2018-07-26| 616.08
#2018-07-27| 621.23
#2018-07-30| 627.37
#2018-07-31| 620.05
#2018-08-01| 624.90
#2018-08-02| 618.98
#2018-08-03| 625.20
#2018-08-06| 624.04
#2018-08-07| 626.35
#2018-08-08| 626.56
#2018-08-09| 608.10
#2018-08-10| 598.65
#2018-08-13| 589.59
#2018-08-14| 600.75
#2018-08-15| 583.12
#2018-08-16| 578.26
#2018-08-17| 580.79
#2018-08-20| 582.21
#2018-08-21| 594.77
#2018-08-22| 602.77
#2018-08-23| 599.84
#2018-08-24| 601.61
#2018-08-27| 618.26
#2018-08-28| 603.56
#2018-08-29| 604.09
#2018-08-30| 596.36
#2018-08-31| 593.24
#2018-09-03| 588.24
#2018-09-04| 579.02
#2018-09-05| 567.69
#2018-09-06| 560.73
#2018-09-07| 567.90
#2018-09-10| 563.86
#2018-09-11| 563.55
#2018-09-12| 571.25
#2018-09-13| 576.71
#2018-09-14| 578.52
#2018-09-17| 578.69
#2018-09-18| 589.54
#2018-09-19| 584.79
#2018-09-20| 578.52
#2018-09-21| 571.87
#2018-09-24| 567.78
#2018-09-25| 562.25
#2018-09-26| 564.15
#2018-09-27| 571.34
#2018-09-28| 575.36
#2018-10-01| 582.35
#2018-10-02| 573.25
#2018-10-03| 574.95
#2018-10-04| 557.85
#2018-10-05| 545.31
#2018-10-08| 544.54
#2018-10-09| 545.21
#2018-10-10| 533.89
#2018-10-11| 528.09
#2018-10-12| 533.41
#2018-10-15| 539.65
#2018-10-16| 545.34
#2018-10-17| 539.61
#2018-10-18| 519.00
#2018-10-19| 517.57
#2018-10-22| 507.04
#2018-10-23| 497.17
#2018-10-24| 490.48
#2018-10-25| 487.22
#2018-10-26| 482.90
#2018-10-29| 464.59
#2018-10-30| 463.16
#2018-10-31| 463.01
#2018-11-01| 486.42
#2018-11-02| 489.19
#2018-11-05| 496.09
#2018-11-06| 499.67
#2018-11-07| 504.33
#2018-11-08| 487.37
#2018-11-09| 482.69
#2018-11-12| 471.71
#2018-11-13| 462.40
#2018-11-14| 466.72
#2018-11-15| 464.19
#2018-11-16| 472.69
#2018-11-19| 470.51
#2018-11-20| 461.17
#2018-11-21| 450.87
#2018-11-22| 443.26
#2018-11-23| 445.23
#2018-11-26| 435.51
#2018-11-27| 442.46
#2018-11-28| 455.73
#2018-11-29| 469.15
#2018-11-30| 468.40
#2018-12-03| 470.97
#2018-12-04| 460.17
#2018-12-05| 459.86
#2018-12-06| 463.03
#2018-12-07| 467.81
#2018-12-10| 448.30
#2018-12-11| 447.24
#2018-12-12| 452.15
#2018-12-13| 447.14
#2018-12-14| 449.47
#2018-12-17| 447.63
#2018-12-18| 454.20
#2018-12-19| 461.57
#2018-12-20| 461.85
#2018-12-21| 458.40
#2018-12-24| 458.72
#2018-12-25| 458.72
#2018-12-26| 460.45
#2018-12-27| 465.47
#2018-12-28| 468.21
#2018-12-31| 468.12
#2019-01-01| 468.12
#2019-01-02| 476.25
#2019-01-03| 473.07
#2019-01-04| 484.04
#2019-01-07| 492.43
#2019-01-08| 497.09
#2019-01-09| 501.36
#2019-01-10| 502.35
#2019-01-11| 495.89
#2019-01-14| 495.63
#2019-01-15| 497.45
#2019-01-16| 505.08
#2019-01-17| 509.24
#2019-01-18| 519.40
#2019-01-21| 510.53
#2019-01-22| 507.66
#2019-01-23| 500.39
#2019-01-24| 508.95
#2019-01-25| 514.43
#2019-01-28| 510.09
#2019-01-29| 508.78
#2019-01-30| 512.08
#2019-01-31| 522.72
#2019-02-01| 518.97
#2019-02-04| 519.84
#2019-02-05| 524.02
#2019-02-06| 513.28
#2019-02-07| 496.18
#2019-02-08| 489.53
#2019-02-11| 488.26
#2019-02-12| 492.00
#2019-02-13| 480.56
#2019-02-14| 483.35
#2019-02-15| 487.01
#2019-02-18| 485.99
#2019-02-19| 485.12
#2019-02-20| 489.97
#2019-02-21| 490.63
#2019-02-22| 492.05
#2019-02-25| 492.24
#2019-02-26| 497.44
#2019-02-27| 492.55
#2019-02-28| 491.08
#2019-03-01| 487.36
#2019-03-04| 483.76
#2019-03-05| 479.03
#2019-03-06| 479.21
#2019-03-07| 469.62
#2019-03-08| 465.41
#2019-03-11| 472.42
#2019-03-12| 474.82
#2019-03-13| 474.41
#2019-03-14| 477.73
#2019-03-15| 482.90
#2019-03-18| 486.15
#2019-03-19| 493.68
#2019-03-20| 502.37
#2019-03-21| 501.30
#2019-03-22| 476.75
#2019-03-25| 487.23
#2019-03-26| 485.78
#2019-03-27| 478.17
#2019-03-28| 470.71
#2019-03-29| 477.93
#2019-04-01| 487.04
#2019-04-02| 479.97
#2019-04-03| 487.93
#2019-04-04| 487.03
#2019-04-05| 493.23
#2019-04-08| 502.31
#2019-04-09| 498.25
#2019-04-10| 497.63
#2019-04-11| 486.27
#2019-04-12| 486.96
#2019-04-15| 481.87
#2019-04-16| 482.31
#2019-04-17| 488.76
#2019-04-18| 488.83
#2019-04-19| 488.83
#2019-04-22| 483.13
#2019-04-23| 479.96
#2019-04-24| 482.83
#2019-04-25| 473.05
#2019-04-26| 476.77
#2019-04-29| 470.03
#2019-04-30| 475.45
#2019-05-01| 478.87
#2019-05-02| 470.55
#2019-05-03| 475.85
#2019-05-06| 473.52
#2019-05-07| 466.38
#2019-05-08| 466.20
#2019-05-09| 460.14
#2019-05-10| 460.82
#2019-05-13| 452.25
#2019-05-14| 452.70
#2019-05-15| 449.85
#2019-05-16| 447.99
#2019-05-17| 446.59
#2019-05-20| 443.81
#2019-05-21| 446.28
#2019-05-22| 445.07
#2019-05-23| 442.85
#2019-05-24| 437.22
#2019-05-27| 434.93
#2019-05-28| 427.86
#2019-05-29| 437.12
#2019-05-30| 445.72
#2019-05-31| 437.60
#2019-06-03| 437.39
#2019-06-04| 446.75
#2019-06-05| 443.93
#2019-06-06| 435.89
#2019-06-07| 441.57
#2019-06-10| 452.37
#2019-06-11| 450.34
#2019-06-12| 446.76
#2019-06-13| 449.71
#2019-06-14| 447.39
#2019-06-17| 443.91
#2019-06-18| 451.41
#2019-06-19| 448.95
#2019-06-20| 454.05
#2019-06-21| 459.46
#2019-06-24| 459.09
#2019-06-25| 458.66
#2019-06-26| 460.23
#2019-06-27| 457.75
#2019-06-28| 458.21
#2019-07-01| 460.82
#2019-07-02| 459.89
#2019-07-03| 458.95
#2019-07-04| 462.36
#2019-07-05| 464.57
#2019-07-08| 467.89
#2019-07-09| 461.23
#2019-07-10| 454.37
#2019-07-11| 458.33
#2019-07-12| 456.61
#2019-07-15| 459.34
#2019-07-16| 457.55
#2019-07-17| 451.61
#2019-07-18| 442.91
#2019-07-19| 441.82
#2019-07-22| 436.54
#2019-07-23| 434.56
#2019-07-24| 436.66
#2019-07-25| 432.33
#2019-07-26| 423.82
#2019-07-29| 422.86
#2019-07-30| 422.65
#2019-07-31| 420.21
#2019-08-01| 405.56
#2019-08-02| 393.25
#2019-08-05| 377.24
#2019-08-06| 374.80
#2019-08-07| 375.59
#2019-08-08| 386.84
#2019-08-09| 386.99
#2019-08-12| 375.56
#2019-08-13| 377.68
#2019-08-14| 367.08
#2019-08-15| 363.18
#2019-08-16| 369.79
#2019-08-19| 370.71
#2019-08-20| 373.91
#2019-08-21| 378.81
#2019-08-22| 378.62
#2019-08-23| 377.11
#2019-08-26| 378.63
#2019-08-27| 386.28
#2019-08-28| 388.23
#2019-08-29| 409.41
#2019-08-30| 421.92
#2019-09-02| 416.73
#2019-09-03| 409.69
#2019-09-04| 425.77
#2019-09-05| 437.23
#2019-09-06| 437.39
#2019-09-09| 441.71
#2019-09-10| 445.11
#2019-09-11| 437.37
#2019-09-12| 435.56
#2019-09-13| 439.31
#2019-09-16| 437.51
#2019-09-17| 442.23
#2019-09-18| 437.91
#2019-09-19| 438.49
#2019-09-20| 443.66
#2019-09-23| 438.59
#2019-09-24| 435.97
#2019-09-25| 434.77
#2019-09-26| 433.35
#2019-09-27| 431.26
#2019-09-30| 425.72
#2019-10-01| 418.14
#2019-10-02| 411.06
#2019-10-03| 409.72
#2019-10-04| 422.24
#2019-10-07| 418.29
#2019-10-08| 422.40
#2019-10-09| 425.95
#2019-10-10| 429.32
#2019-10-11| 439.55
#2019-10-14| 442.14
#2019-10-15| 444.06
#2019-10-16| 444.26
#2019-10-17| 442.95
#2019-10-18| 443.81
#2019-10-21| 444.21
#2019-10-22| 451.58
#2019-10-23| 455.54
#2019-10-24| 442.17
#2019-10-25| 443.76
#2019-10-28| 453.26
#2019-10-29| 448.00
#2019-10-30| 436.82
#2019-10-31| 434.06
#2019-11-01| 439.36
#2019-11-04| 442.54
#2019-11-05| 437.32
#2019-11-06| 437.98
#2019-11-07| 440.34
#2019-11-08| 433.63
#2019-11-11| 430.35
#2019-11-12| 419.58
#2019-11-13| 416.78
#2019-11-14| 418.11
#2019-11-15| 422.87
#2019-11-18| 422.66
#2019-11-19| 423.29
#2019-11-20| 419.25
#2019-11-21| 418.62
#2019-11-22| 424.43
#2019-11-25| 424.31
#2019-11-26| 420.10
#2019-11-27| 421.29
#2019-11-28| 422.85
#2019-11-29| 418.22
#2019-12-02| 415.76
#2019-12-03| 409.93
#2019-12-04| 413.34
#2019-12-05| 418.82
#2019-12-06| 414.95
#2019-12-09| 418.02
#2019-12-10| 418.19
#2019-12-11| 427.84
#2019-12-12| 431.97
#2019-12-13| 443.42
#2019-12-16| 448.90
#2019-12-17| 447.97
#2019-12-18| 456.58
#2019-12-19| 455.08
#2019-12-20| 455.20
#2019-12-23| 459.70
#2019-12-24| 457.44
#2019-12-25| 457.44
#2019-12-26| 463.81
#2019-12-27| 462.17
#2019-12-30| 459.61
#2019-12-31| 457.40
#2020-01-01| 457.40
#2020-01-02| 464.48
#2020-01-03| 469.92
#2020-01-06| 469.42
#2020-01-07| 463.67
#2020-01-08| 469.78
#2020-01-09| 463.85
#2020-01-10| 467.53
#2020-01-13| 462.58
#2020-01-14| 462.70
#2020-01-15| 451.17
#2020-01-16| 460.86
#2020-01-17| 479.82
#2020-01-20| 475.76
#2020-01-21| 473.33
#2020-01-22| 482.45
#2020-01-23| 479.30
#2020-01-24| 475.94
#2020-01-27| 466.62
#2020-01-28| 480.66
#2020-01-29| 478.38
#2020-01-30| 472.32
#2020-01-31| 458.63
#2020-02-03| 461.39
#2020-02-04| 478.40
#2020-02-05| 473.81
#2020-02-06| 470.83
#2020-02-07| 465.57
#2020-02-10| 458.26
#2020-02-11| 472.52
#2020-02-12| 467.27
#2020-02-13| 456.93
#2020-02-14| 458.15
#2020-02-17| 457.87
#2020-02-18| 451.55
#2020-02-19| 454.82
#2020-02-20| 452.46
#2020-02-21| 450.63
#2020-02-24| 443.57
#2020-02-25| 434.96
#2020-02-26| 412.50
#2020-02-27| 391.33
#2020-02-28| 391.61
#2020-03-02| 398.41
#2020-03-03| 412.40
#2020-03-04| 415.87
#2020-03-05| 390.67
#2020-03-06| 368.34
#2020-03-09| 320.09
#2020-03-10| 334.32
#2020-03-11| 323.72
#2020-03-12| 275.19
#2020-03-13| 289.87
#2020-03-16| 262.37
#2020-03-17| 254.69
#2020-03-18| 222.65
#2020-03-19| 213.43
#2020-03-20| 212.93
#2020-03-23| 196.37
#2020-03-24| 207.61
#2020-03-25| 226.29
#2020-03-26| 259.15
#2020-03-27| 243.79
#2020-03-30| 238.09
#2020-03-31| 251.69
#2020-04-01| 226.17
#2020-04-02| 227.41
#2020-04-03| 216.86
#2020-04-06| 227.69
#2020-04-07| 241.66
#2020-04-08| 245.06
#2020-04-09| 250.59
#2020-04-10| 250.59
#2020-04-13| 248.06
#2020-04-14| 247.25
#2020-04-15| 241.22
#2020-04-16| 237.76
#2020-04-17| 247.32
#2020-04-20| 245.50
#2020-04-21| 232.09
#2020-04-22| 234.16
#2020-04-23| 230.88
#2020-04-24| 220.96
#2020-04-27| 221.69
#2020-04-28| 238.25
#2020-04-29| 250.56
#2020-04-30| 246.34
#2020-05-01| 239.29
#2020-05-04| 241.23
#2020-05-05| 248.44
#2020-05-06| 237.72
#2020-05-07| 241.35
#2020-05-08| 245.65
#2020-05-11| 243.14
#2020-05-12| 237.44
#2020-05-13| 220.19
#2020-05-14| 220.09
#2020-05-15| 224.42
#2020-05-18| 233.06
#2020-05-19| 231.57
#2020-05-20| 237.49
#2020-05-21| 241.86
#2020-05-22| 239.77
#2020-05-25| 243.32
#2020-05-26| 253.10
#2020-05-27| 262.62
#2020-05-28| 261.87
#2020-05-29| 265.13
#2020-06-01| 274.37
#2020-06-02| 291.91
#2020-06-03| 309.25
#2020-06-04| 306.53
#2020-06-05| 322.50
#2020-06-08| 331.36
#2020-06-09| 320.97
#2020-06-10| 303.32
#2020-06-11| 287.02
#2020-06-12| 295.37
#2020-06-15| 283.95
#2020-06-16| 298.09
#2020-06-17| 300.59
#2020-06-18| 306.05
#2020-06-19| 304.97
#2020-06-22| 310.81
#2020-06-23| 307.78
#2020-06-24| 300.31
#2020-06-25| 298.83
#2020-06-26| 292.91
#2020-06-29| 295.93
#2020-06-30| 296.21
#2020-07-01| 296.73
#2020-07-02| 304.83
#2020-07-03| 307.39
#2020-07-06| 313.57
#2020-07-07| 310.10
#2020-07-08| 308.01
#2020-07-09| 302.37
#2020-07-10| 301.78
#2020-07-13| 306.57
#2020-07-14| 300.78
#2020-07-15| 313.71
#2020-07-16| 314.13
#2020-07-17| 309.59
#2020-07-20| 307.59
#2020-07-21| 313.21
#2020-07-22| 318.19
#2020-07-23| 316.87
#2020-07-24| 314.11
#2020-07-27| 332.92
#2020-07-28| 330.21
#2020-07-29| 332.71
#2020-07-30| 328.43
#2020-07-31| 328.04
#2020-08-03| 331.25
#2020-08-04| 329.10
#2020-08-05| 338.83
#2020-08-06| 338.79
#2020-08-07| 337.14
#2020-08-10| 339.88
#2020-08-11| 344.31
#2020-08-12| 339.54
#2020-08-13| 340.83
#2020-08-14| 347.40
#2020-08-17| 354.46
#2020-08-18| 350.22
#2020-08-19| 348.98
#2020-08-20| 351.45
#2020-08-21| 354.05
#2020-08-24| 355.75
#2020-08-25| 362.32
#2020-08-26| 361.47
#2020-08-27| 357.40
#2020-08-28| 356.79
#2020-08-31| 345.69
#2020-09-01| 362.92
#2020-09-02| 358.63
#2020-09-03| 353.42
#2020-09-04| 353.07
#2020-09-07| 354.37
#2020-09-08| 346.40
#2020-09-09| 355.99
#2020-09-10| 372.90
#2020-09-11| 385.96
#2020-09-14| 397.81
#2020-09-15| 400.08
#2020-09-16| 401.53
#2020-09-17| 390.00
#2020-09-18| 389.57
#2020-09-21| 367.42
#2020-09-22| 373.42
#2020-09-23| 362.71
#2020-09-24| 356.23
#2020-09-25| 359.61
#2020-09-28| 370.05
#2020-09-29| 367.88
#2020-09-30| 380.25
#2020-10-01| 373.36
#2020-10-02| 375.28
#2020-10-05| 392.77
#2020-10-06| 390.37
#2020-10-07| 390.29
#2020-10-08| 402.82
#2020-10-09| 404.11
#2020-10-12| 397.66
#2020-10-13| 388.16
#2020-10-14| 395.17
#2020-10-15| 398.68
#2020-10-16| 398.88
#2020-10-19| 397.14
#2020-10-20| 405.65
#2020-10-21| 407.52
#2020-10-22| 408.53
#2020-10-23| 404.08
#2020-10-26| 396.96
#2020-10-27| 390.13
#2020-10-28| 380.15
#2020-10-29| 378.44
#2020-10-30| 387.29
#2020-11-02| 385.16
#2020-11-03| 398.93
#2020-11-04| 390.25
#2020-11-05| 404.35
#2020-11-06| 401.69
#2020-11-09| 422.58
#2020-11-10| 434.50
#2020-11-11| 436.40
#2020-11-12| 427.02
#2020-11-13| 429.99
#2020-11-16| 434.88
#2020-11-17| 444.64
#2020-11-18| 462.53
#2020-11-19| 451.54
#2020-11-20| 448.14
#2020-11-23| 451.89
#2020-11-24| 467.38
#2020-11-25| 460.24
#2020-11-26| 452.83
#2020-11-27| 448.27
#2020-11-30| 442.90
#2020-12-01| 469.09
#2020-12-02| 472.71
#2020-12-03| 493.37
#2020-12-04| 512.60
#2020-12-07| 515.49
#2020-12-08| 510.54
#2020-12-09| 502.03
#2020-12-10| 511.38
#2020-12-11| 505.72
#2020-12-14| 502.06
#2020-12-15| 498.92
#2020-12-16| 506.35
#2020-12-17| 513.20
#2020-12-18| 502.58
#2020-12-21| 485.80
#2020-12-22| 481.65
#2020-12-23| 487.53
#2020-12-24| 491.76
#2020-12-25| 491.76
#2020-12-28| 489.22
#2020-12-29| 496.53
#2020-12-30| 502.36
#2020-12-31| 496.49
#2021-01-01| 496.49
#2021-01-04| 502.12
#2021-01-05| 502.52
#2021-01-06| 525.48
#2021-01-07| 528.25
#2021-01-08| 528.57
#2021-01-11| 517.26
#2021-01-12| 531.19
#2021-01-13| 530.05
#2021-01-14| 544.19
#2021-01-15| 551.21
#2021-01-18| 554.13
#2021-01-19| 564.87
#2021-01-20| 566.49
#2021-01-21| 551.56
#2021-01-22| 531.80
#2021-01-25| 529.44
#2021-01-26| 532.68
#2021-01-27| 512.48
#2021-01-28| 514.95
#2021-01-29| 505.69
#2021-02-01| 501.26
#2021-02-02| 529.67
#2021-02-03| 538.30
#2021-02-04| 532.23
#2021-02-05| 540.41
#2021-02-08| 538.86
#2021-02-09| 535.85
#2021-02-10| 531.77
#2021-02-11| 544.75
#2021-02-12| 545.30
#2021-02-15| 542.15
#2021-02-16| 540.23
#2021-02-17| 532.12
#2021-02-18| 515.63
#2021-02-19| 526.63
#2021-02-22| 520.36
#2021-02-23| 531.97
#2021-02-24| 551.10
#2021-02-25| 530.94
#2021-02-26| 538.05
#2021-03-01| 548.25
#2021-03-02| 550.94
#2021-03-03| 565.28
#2021-03-04| 547.13
#2021-03-05| 545.29
#2021-03-08| 546.47
#2021-03-09| 548.15
#2021-03-10| 547.42
#2021-03-11| 571.47
#2021-03-12| 568.96
#2021-03-15| 567.95
#2021-03-16| 565.65
#2021-03-17| 564.46
#2021-03-18| 558.91
#2021-03-19| 548.10
#2021-03-22| 546.24
#2021-03-23| 529.99
#2021-03-24| 527.88
#2021-03-25| 530.74
#2021-03-26| 543.51
#2021-03-29| 543.55
#2021-03-30| 568.34
#2021-03-31| 555.24
#2021-04-01| 559.32
#2021-04-02| 559.32
#2021-04-05| 569.31
#2021-04-06| 562.23
#2021-04-07| 569.11
#2021-04-08| 572.43
#2021-04-09| 568.46
#2021-04-12| 562.67
#2021-04-13| 556.58
#2021-04-14| 576.53
#2021-04-15| 587.36
#2021-04-16| 590.65
#2021-04-19| 582.96
#2021-04-20| 588.36
#2021-04-21| 592.74
#2021-04-22| 589.44
#2021-04-23| 597.85
#2021-04-26| 601.11
#2021-04-27| 600.70
#2021-04-28| 597.72
#2021-04-29| 617.93
#2021-04-30| 613.32
#2021-05-03| 614.37
#2021-05-04| 616.72
#2021-05-05| 624.53
#2021-05-06| 637.63
#2021-05-07| 644.22
#2021-05-10| 641.09
#2021-05-11| 644.94
#2021-05-12| 606.62
#2021-05-13| 609.68
#2021-05-14| 629.56
#2021-05-17| 637.95
#2021-05-18| 632.95
#2021-05-19| 621.01
#2021-05-20| 629.05
#2021-05-21| 624.94
#2021-05-24| 628.54
#2021-05-25| 607.42
#2021-05-26| 608.16
#2021-05-27| 609.26
#2021-05-28| 623.61
#2021-05-31| 632.19
#2021-06-01| 659.66
#2021-06-02| 638.37
#2021-06-03| 630.86
#2021-06-04| 629.74
#2021-06-07| 646.58
#2021-06-08| 649.43
#2021-06-09| 644.29
#2021-06-10| 635.64
#2021-06-11| 636.50
#2021-06-14| 623.25
#2021-06-15| 618.49
#2021-06-16| 618.56
#2021-06-17| 596.48
#2021-06-18| 589.10
#2021-06-21| 600.43
#2021-06-22| 598.02
#2021-06-23| 612.47
#2021-06-24| 647.87
#2021-06-25| 660.42
#2021-06-28| 653.94
#2021-06-29| 644.59
#2021-06-30| 642.61
#2021-07-01| 636.09
#2021-07-02| 635.30
#2021-07-05| 633.22
#2021-07-06| 621.87
#2021-07-07| 625.42
#2021-07-08| 615.73
#2021-07-09| 630.62
#2021-07-12| 629.76
#2021-07-13| 609.05
#2021-07-14| 607.00
#2021-07-15| 613.71
#2021-07-16| 608.20
#2021-07-19| 590.67
#2021-07-20| 597.95
#2021-07-21| 613.44
#2021-07-22| 607.96
#2021-07-23| 610.77
#2021-07-26| 615.57
#2021-07-27| 607.62
#2021-07-28| 623.94
#2021-07-29| 633.12
#2021-07-30| 615.31
#2021-08-02| 610.89
#2021-08-03| 616.72
#2021-08-04| 612.10
#2021-08-05| 606.67
#2021-08-06| 601.22
#2021-08-09| 596.28
#2021-08-10| 598.43
#2021-08-11| 610.35
#2021-08-12| 606.24
#2021-08-13| 612.08
#2021-08-16| 605.86
#2021-08-17| 599.10
#2021-08-18| 599.11
#2021-08-19| 586.08
#2021-08-20| 586.59
#2021-08-23| 597.85
#2021-08-24| 606.73
#2021-08-25| 613.85
#2021-08-26| 601.95
#2021-08-27| 614.20
#2021-08-30| 612.95
#2021-08-31| 616.42
#2021-09-01| 613.32
#2021-09-02| 613.57
#2021-09-03| 610.61
#2021-09-06| 610.15
#2021-09-07| 599.90
#2021-09-08| 587.45
#2021-09-09| 586.02
#2021-09-10| 587.68
#2021-09-13| 586.26
#2021-09-14| 582.42
#2021-09-15| 579.77
#2021-09-16| 578.76
#2021-09-17| 560.04
#2021-09-20| 542.87
#2021-09-21| 547.50
#2021-09-22| 561.71
#2021-09-23| 572.38
#2021-09-24| 560.47
#2021-09-27| 570.84
#2021-09-28| 556.29
#2021-09-29| 546.26
#2021-09-30| 549.44
#2021-10-01| 545.96
#2021-10-04| 536.00
#2021-10-05| 524.61
#2021-10-06| 519.48
#2021-10-07| 518.56
#2021-10-08| 514.02
#2021-10-11| 521.71
#2021-10-12| 532.73
#2021-10-13| 529.44
#2021-10-14| 545.09
#2021-10-15| 557.66
#2021-10-18| 559.12
#2021-10-19| 550.38
#2021-10-20| 555.21
#2021-10-21| 543.97
#2021-10-22| 531.66
#2021-10-25| 535.55
#2021-10-26| 536.03
#2021-10-27| 536.01
#2021-10-28| 521.38
#2021-10-29| 511.07
#2021-11-01| 503.76
#2021-11-02| 506.07
#2021-11-03| 503.09
#2021-11-04| 499.96
#2021-11-05| 510.47
#2021-11-08| 547.19
#2021-11-09| 535.63
#2021-11-10| 526.06
#2021-11-11| 534.08
#2021-11-12| 530.39
#2021-11-15| 526.01
#2021-11-16| 514.34
#2021-11-17| 507.05
#2021-11-18| 501.75
#2021-11-19| 498.08
#2021-11-22| 496.62
#2021-11-23| 500.63
#2021-11-24| 495.28
#2021-11-25| 489.61
#2021-11-26| 474.18
#2021-11-29| 500.97
#2021-11-30| 493.54
#2021-12-01| 500.67
#2021-12-02| 505.63
#2021-12-03| 492.96
#2021-12-06| 495.38
#2021-12-07| 502.33
#2021-12-08| 506.43
#2021-12-09| 493.40
#2021-12-10| 500.05
#2021-12-13| 497.27
#2021-12-14| 499.50
#2021-12-15| 498.73
#2021-12-16| 507.10
#2021-12-17| 521.12
#2021-12-20| 504.06
#2021-12-21| 522.63
#2021-12-22| 522.74
#2021-12-23| 529.38
#2021-12-24| 532.56
#2021-12-27| 533.62
#2021-12-28| 535.28
#2021-12-29| 528.22
#2021-12-30| 543.14
#2021-12-31| 546.72
#2022-01-03| 536.57
#2022-01-04| 536.32
#2022-01-05| 534.94
#2022-01-06| 525.62
#2022-01-07| 522.91
#2022-01-10| 512.99
#2022-01-11| 521.56
#2022-01-12| 536.84
#2022-01-13| 537.61
#2022-01-14| 542.96
#2022-01-17| 545.70
#2022-01-18| 532.33
#2022-01-19| 526.23
#2022-01-20| 513.74
#2022-01-21| 489.75
#2022-01-24| 478.29
#2022-01-25| 491.09
#2022-01-26| 496.14
#2022-01-27| 492.89
#2022-01-28| 493.82
#2022-01-31| 499.97
#2022-02-01| 505.24
#2022-02-02| 504.49
#2022-02-03| 494.23
#2022-02-04| 485.96
#2022-02-07| 489.21
#2022-02-08| 488.44
#2022-02-09| 501.47
#2022-02-10| 480.14
#2022-02-11| 477.05
#2022-02-14| 465.57
#2022-02-15| 482.50
#2022-02-16| 483.03
#2022-02-17| 478.56
#2022-02-18| 476.04
#2022-02-21| 473.49
#2022-02-22| 477.43
#2022-02-23| 457.07
#2022-02-24| 442.55
#2022-02-25| 452.44
#2022-02-28| 457.14
#2022-03-01| 451.43
#2022-03-02| 453.19
#2022-03-03| 453.85
#2022-03-04| 434.50
#2022-03-07| 414.32
#2022-03-08| 429.93
#2022-03-09| 448.22
#2022-03-10| 436.95
#2022-03-11| 439.25
#2022-03-14| 434.19
#2022-03-15| 439.18
#2022-03-16| 452.77
#2022-03-17| 462.06
#2022-03-18| 469.78
#2022-03-21| 472.24
#2022-03-22| 476.27
#2022-03-23| 471.16
#2022-03-24| 476.96
#2022-03-25| 481.13
#2022-03-28| 474.37
#2022-03-29| 486.79
#2022-03-30| 478.29
#2022-03-31| 480.48
#2022-04-01| 479.24
#2022-04-04| 484.08
#2022-04-05| 472.23
#2022-04-06| 459.83
#2022-04-07| 450.99
#2022-04-08| 440.34
#2022-04-11| 439.04
#2022-04-12| 438.98
#2022-04-13| 452.30
#2022-04-14| 449.39
#2022-04-15| 449.39
#2022-04-18| 443.20
#2022-04-19| 453.00
#2022-04-20| 457.09
#2022-04-21| 437.50
#2022-04-22| 423.02
#2022-04-25| 418.98
#2022-04-26| 408.92
#2022-04-27| 413.45
#2022-04-28| 425.46
#2022-04-29| 418.46
#2022-05-02| 419.81
#2022-05-03| 420.99
#2022-05-04| 425.55
#2022-05-05| 411.33
#2022-05-06| 407.43
#2022-05-09| 390.59
#2022-05-10| 395.50
#2022-05-11| 398.08
#2022-05-12| 398.68
#2022-05-13| 404.59
#2022-05-16| 418.89
#2022-05-17| 426.88
#2022-05-18| 417.17
#2022-05-19| 423.89
#2022-05-20| 430.70
#2022-05-23| 431.48
#2022-05-24| 421.02
#2022-05-25| 421.71
#2022-05-26| 421.78
#2022-05-27| 427.61
#2022-05-30| 434.28
#2022-05-31| 428.69
#2022-06-01| 423.99
#2022-06-02| 420.62
#2022-06-03| 419.42
#2022-06-06| 419.25
#2022-06-07| 417.44
#2022-06-08| 410.28
#2022-06-09| 403.40
#2022-06-10| 385.67
#2022-06-13| 375.30
#2022-06-14| 374.06
#2022-06-15| 369.40
#2022-06-16| 359.05
#2022-06-17| 364.18
#2022-06-20| 375.11
#2022-06-21| 379.44
#2022-06-22| 381.83
#2022-06-23| 386.56
#2022-06-24| 398.66
#2022-06-27| 400.08
#2022-06-28| 397.07
#2022-06-29| 394.49
#2022-06-30| 391.05
#2022-07-01| 387.08
#2022-07-04| 387.30
#2022-07-05| 387.07
#2022-07-06| 381.66
#2022-07-07| 382.34
#2022-07-08| 387.44
#2022-07-11| 375.96
#2022-07-12| 377.25
#2022-07-13| 374.55
#2022-07-14| 365.97
#2022-07-15| 375.30
#2022-07-18| 379.87
#2022-07-19| 384.87
#2022-07-20| 380.46
#2022-07-21| 379.09
#2022-07-22| 380.85
#2022-07-25| 382.99
#2022-07-26| 377.22
#2022-07-27| 377.40
#2022-07-28| 384.72
#2022-07-29| 389.50
#2022-08-01| 394.68
#2022-08-02| 392.58
#2022-08-03| 397.71
#2022-08-04| 399.51
#2022-08-05| 400.42
#2022-08-08| 407.72
#2022-08-09| 401.15
#2022-08-10| 412.68
#2022-08-11| 414.80
#2022-08-12| 423.37
#2022-08-15| 418.73
#2022-08-16| 417.29
#2022-08-17| 412.00
#2022-08-18| 408.16
#2022-08-19| 401.89
#2022-08-22| 390.74
#2022-08-23| 392.28
#2022-08-24| 389.38
#2022-08-25| 395.11
#2022-08-26| 386.97
#2022-08-29| 376.13
#2022-08-30| 368.91
#2022-08-31| 360.39
#2022-09-01| 363.92
#2022-09-02| 372.03
#2022-09-05| 372.15
#2022-09-06| 364.94
#2022-09-07| 367.59
#2022-09-08| 367.06
#2022-09-09| 376.74
#2022-09-12| 379.74
#2022-09-13| 367.23
#2022-09-14| 363.47
#2022-09-15| 356.51
#2022-09-16| 359.62
#2022-09-19| 365.26
#2022-09-20| 359.65
#2022-09-21| 359.34
#2022-09-22| 355.57
#2022-09-23| 350.52
#2022-09-26| 342.56
#2022-09-27| 340.61
#2022-09-28| 345.01
#2022-09-29| 348.33
#2022-09-30| 349.92
#2022-10-03| 354.29
#2022-10-04| 367.47
#2022-10-05| 356.96
#2022-10-06| 358.45
#2022-10-07| 352.79
#2022-10-10| 348.86
#2022-10-11| 345.75
#2022-10-12| 346.27
#2022-10-13| 341.04
#2022-10-14| 335.46
#2022-10-17| 346.94
#2022-10-18| 350.87
#2022-10-19| 345.93
#2022-10-20| 347.36
#2022-10-21| 356.85
#2022-10-24| 358.10
#2022-10-25| 365.20
#2022-10-26| 373.86
#2022-10-27| 363.63
#2022-10-28| 377.74
#2022-10-31| 386.52
#2022-11-01| 395.19
#2022-11-02| 396.52
#2022-11-03| 387.93
#2022-11-04| 405.67
#2022-11-07| 411.24
#2022-11-08| 416.51
#2022-11-09| 411.87
#2022-11-10| 434.99
#2022-11-11| 451.72
#2022-11-14| 446.32
#2022-11-15| 442.56
#2022-11-16| 456.78
#2022-11-17| 448.88
#2022-11-18| 448.19
#2022-11-21| 448.48
#2022-11-22| 442.11
#2022-11-23| 455.07
#2022-11-24| 456.31
#2022-11-25| 446.53
#2022-11-28| 445.58
#2022-11-29| 443.14
#2022-11-30| 453.27
#2022-12-01| 457.63
#2022-12-02| 448.81
#2022-12-05| 430.25
#2022-12-06| 434.24
#2022-12-07| 430.60
#2022-12-08| 436.89
#2022-12-09| 430.20
#2022-12-12| 429.97
#2022-12-13| 433.26
#2022-12-14| 428.41
#2022-12-15| 416.75
#2022-12-16| 418.80
#2022-12-19| 421.23
#2022-12-20| 422.23
#2022-12-21| 427.29
#2022-12-22| 423.53
#2022-12-23| 435.02
#2022-12-26| 436.03
#2022-12-27| 434.09
#2022-12-28| 424.28
#2022-12-29| 429.57
#2022-12-30| 415.37
#2023-01-02| 420.08
#2023-01-03| 423.38
#2023-01-04| 440.41
#2023-01-05| 445.45
#2023-01-06| 462.95
#2023-01-09| 462.51
#2023-01-10| 466.25
#2023-01-11| 494.68
#2023-01-12| 507.01
#2023-01-13| 503.87
#2023-01-16| 510.99
#2023-01-17| 499.84
#2023-01-18| 501.22
#2023-01-19| 491.54
#2023-01-20| 500.46
#2023-01-23| 506.68
#2023-01-24| 506.79
#2023-01-25| 507.69
#2023-01-26| 521.14
#2023-01-27| 521.66
#2023-01-30| 515.59
#2023-01-31| 523.17
#2023-02-01| 539.75
#2023-02-02| 539.74
#2023-02-03| 532.05
#2023-02-06| 522.09
#2023-02-07| 514.02
#2023-02-08| 514.93
#2023-02-09| 513.95
#2023-02-10| 511.36
#2023-02-13| 514.07
#2023-02-14| 509.53
#2023-02-15| 511.52
#2023-02-16| 511.09
#2023-02-17| 509.63
#2023-02-20| 513.36
#2023-02-21| 502.29
#2023-02-22| 498.12
#2023-02-23| 495.54
#2023-02-24| 487.32
#2023-02-27| 493.38
#2023-02-28| 503.98
#2023-03-01| 522.34
#2023-03-02| 530.98
#2023-03-03| 550.08
#2023-03-06| 541.84
#2023-03-07| 528.24
#2023-03-08| 529.16
#2023-03-09| 524.96
#2023-03-10| 504.18
#2023-03-13| 499.56
#2023-03-14| 501.71
#2023-03-15| 490.31
#2023-03-16| 495.14
#2023-03-17| 492.09
#2023-03-20| 496.40
#2023-03-21| 504.46
#2023-03-22| 506.72
#2023-03-23| 511.56
#2023-03-24| 509.42
#2023-03-27| 515.44
#2023-03-28| 523.27
#2023-03-29| 540.52
#2023-03-30| 540.29
#2023-03-31| 535.01
#2023-04-03| 534.98
#2023-04-04| 543.41
#2023-04-05| 522.16
#2023-04-06| 525.63
#2023-04-07| 525.63
#2023-04-10| 532.36
#2023-04-11| 542.16
#2023-04-12| 549.04
#2023-04-13| 569.06
#2023-04-14| 568.99
#2023-04-17| 567.95
#2023-04-18| 563.11
#2023-04-19| 563.35
#2023-04-20| 561.85
#2023-04-21| 557.16
#2023-04-24| 560.03
#2023-04-25| 558.05
#2023-04-26| 557.46
#2023-04-27| 562.07
#2023-04-28| 570.14
#2023-05-01| 573.80
#2023-05-02| 592.80
#2023-05-03| 590.09
#2023-05-04| 590.53
#2023-05-05| 607.46
#2023-05-08| 603.81
#2023-05-09| 616.28
#2023-05-10| 605.77
#2023-05-11| 604.37
#2023-05-12| 601.78
#2023-05-15| 597.88
#2023-05-16| 604.04
#2023-05-17| 601.12
#2023-05-18| 600.19
#2023-05-19| 590.65
#2023-05-22| 575.53
#2023-05-23| 563.76
#2023-05-24| 563.12
#2023-05-25| 569.44
#2023-05-26| 575.98
#2023-05-29| 576.64
#2023-05-30| 558.20
#2023-05-31| 555.71
#2023-06-01| 564.41
#2023-06-02| 587.34
#2023-06-05| 587.90
#2023-06-06| 608.05
#2023-06-07| 622.86
#2023-06-08| 625.56
#2023-06-09| 634.45
#2023-06-12| 634.70
#2023-06-13| 651.44
#2023-06-14| 660.55
#2023-06-15| 658.92
#2023-06-16| 658.54
#2023-06-19| 655.42
#2023-06-20| 642.33
#2023-06-21| 639.38
#2023-06-22| 627.15
#2023-06-23| 625.99
#2023-06-26| 625.48
#2023-06-27| 639.05
#2023-06-28| 628.48
#2023-06-29| 631.69
#2023-06-30| 632.72
#2023-07-03| 640.19
#2023-07-04| 638.12
#2023-07-05| 631.82
#2023-07-06| 602.45
#2023-07-07| 612.90
#2023-07-10| 620.10
#2023-07-11| 631.86
#2023-07-12| 641.35
#2023-07-13| 657.34
#2023-07-14| 652.47
#2023-07-17| 655.51
#2023-07-18| 667.45
#2023-07-19| 662.87
#2023-07-20| 665.06
#2023-07-21| 660.69
#2023-07-24| 664.14
#2023-07-25| 666.77
#2023-07-26| 680.06
#2023-07-27| 681.44
#2023-07-28| 687.45
#2023-07-31| 680.07
#2023-08-01| 678.71
#2023-08-02| 664.55
#2023-08-03| 656.85
#2023-08-04| 676.80
#2023-08-07| 686.90
#2023-08-08| 682.95
#2023-08-09| 689.23
#2023-08-10| 684.48
#2023-08-11| 681.09
#2023-08-14| 689.41
#2023-08-15| 692.29
#2023-08-16| 699.55
#2023-08-17| 673.41
#2023-08-18| 676.69
#2023-08-21| 682.99
#2023-08-22| 695.60
#2023-08-23| 703.18
#2023-08-24| 697.79
#2023-08-25| 701.70
#2023-08-28| 715.23
#2023-08-29| 718.60
#2023-08-30| 720.06
#2023-08-31| 692.69
#2023-09-01| 694.27
#2023-09-04| 691.12
#2023-09-05| 669.69
#2023-09-06| 660.19
#2023-09-07| 652.05
#2023-09-08| 641.91
#2023-09-11| 626.39
#2023-09-12| 623.89
#2023-09-13| 624.43
#2023-09-14| 619.84
#2023-09-15| 615.78
#2023-09-18| 622.26
#2023-09-19| 637.51
#2023-09-20| 639.72
#2023-09-21| 617.82
#2023-09-22| 608.34
#2023-09-25| 600.28
#2023-09-26| 596.41
#2023-09-27| 593.18
#2023-09-28| 596.71
#2023-09-29| 591.76
#2023-10-02| 590.08
#2023-10-03| 566.64
#2023-10-04| 563.86
#2023-10-05| 536.43
#2023-10-06| 534.34
#2023-10-09| 538.65
#2023-10-10| 558.10
#2023-10-11| 578.63
#2023-10-12| 563.09
#2023-10-13| 563.89
#2023-10-16| 578.91
#2023-10-17| 578.92
#2023-10-18| 554.00
#2023-10-19| 542.23
#2023-10-20| 538.94
#2023-10-23| 540.72
#2023-10-24| 541.54
#2023-10-25| 546.28
#2023-10-26| 560.56
#2023-10-27| 541.67
#2023-10-30| 540.32
#2023-10-31| 543.55
#2023-11-01| 558.45
#2023-11-02| 569.75
#2023-11-03| 610.49
#2023-11-06| 615.99
#2023-11-07| 622.14
#2023-11-08| 627.22
#2023-11-09| 629.55
#2023-11-10| 616.87
#2023-11-13| 616.19
#2023-11-14| 635.74
#2023-11-15| 642.93
#2023-11-16| 630.28
#2023-11-17| 638.45
#2023-11-20| 640.42
#2023-11-21| 628.22
#2023-11-22| 626.66
#2023-11-23| 635.39
#2023-11-24| 638.23
#2023-11-27| 621.48
#2023-11-28| 621.59
#2023-11-29| 636.17
#2023-11-30| 632.08
#2023-12-01| 643.41
#2023-12-04| 642.71
#2023-12-05| 636.64
#2023-12-06| 644.77
#2023-12-07| 639.31
#2023-12-08| 647.17
#2023-12-11| 645.02
#2023-12-12| 649.87
#2023-12-13| 668.53
#2023-12-14| 704.14
#2023-12-15| 701.48
#2023-12-18| 710.96
#2023-12-19| 724.42
#2023-12-20| 713.36
#2023-12-21| 729.55
#2023-12-22| 738.33
#2023-12-25| 738.33
#2023-12-26| 733.76
#2023-12-27| 736.39
#2023-12-28| 725.27
#2023-12-29| 714.96
#2024-01-01| 714.96
#2024-01-02| 700.30
#2024-01-03| 686.75
#2024-01-04| 679.49
#2024-01-05| 704.00
#2024-01-08| 712.71
#2024-01-09| 703.93
#2024-01-10| 705.64
#2024-01-11| 703.16
#2024-01-12| 705.11
#2024-01-15| 696.52
#2024-01-16| 669.54
#2024-01-17| 665.60
#2024-01-18| 667.22
#2024-01-19| 678.72
#2024-01-22| 675.08
#2024-01-23| 673.80
#2024-01-24| 690.55
#2024-01-25| 713.24
#2024-01-26| 722.28
#2024-01-29| 723.77
#2024-01-30| 729.80
#2024-01-31| 727.52
#2024-02-01| 734.17
#2024-02-02| 746.46
#2024-02-05| 743.22
#2024-02-06| 759.48
#2024-02-07| 764.14
#2024-02-08| 718.58
#2024-02-09| 699.09
#2024-02-12| 710.03
#2024-02-13| 692.55
#2024-02-14| 691.33
#2024-02-15| 698.80
#2024-02-16| 706.35
#2024-02-19| 710.94
#2024-02-20| 713.52
#2024-02-21| 712.67
#2024-02-22| 718.00
#2024-02-23| 727.12
#2024-02-26| 721.34
#2024-02-27| 715.58
#2024-02-28| 695.22
#2024-02-29| 688.49
#2024-03-01| 708.17
#2024-03-04| 700.51
#2024-03-05| 706.71
#2024-03-06| 713.75
#2024-03-07| 715.12
#2024-03-08| 715.92
#2024-03-11| 723.97
#2024-03-12| 717.83
#2024-03-13| 726.48
#2024-03-14| 747.57
#2024-03-15| 749.30
#2024-03-18| 747.23
#2024-03-19| 736.78
#2024-03-20| 746.32
#2024-03-21| 752.23
#2024-03-22| 759.43
#2024-03-25| 757.86
#2024-03-26| 769.83
#2024-03-27| 776.91
#2024-03-28| 772.61
#2024-03-29| 772.61
#2024-04-01| 786.71
#2024-04-02| 787.31
#2024-04-03| 795.31
#2024-04-04| 789.06
#2024-04-05| 793.83
#2024-04-08| 791.40
#2024-04-09| 781.45
#2024-04-10| 765.44
#2024-04-11| 772.58
#2024-04-12| 757.85
#2024-04-15| 747.47
#2024-04-16| 740.98
#2024-04-17| 730.47
#2024-04-18| 718.74
#2024-04-19| 708.74
#2024-04-22| 731.17
#2024-04-23| 741.06
#2024-04-24| 724.15
#2024-04-25| 726.32
#2024-04-26| 735.40
#2024-04-29| 728.61
#2024-04-30| 715.88
#2024-05-01| 715.88
#2024-05-02| 720.21
#2024-05-03| 732.05
#2024-05-06| 728.99
#2024-05-07| 726.35
#2024-05-08| 718.83
#2024-05-09| 728.56
#2024-05-10| 738.59
#2024-05-13| 731.27
#2024-05-14| 722.03
#2024-05-15| 732.29
#2024-05-16| 732.51
#2024-05-17| 729.31
#2024-05-20| 732.74
#2024-05-21| 726.97
#2024-05-22| 714.59
#2024-05-23| 710.51
#2024-05-24| 709.23
#2024-05-27| 713.67
#2024-05-28| 706.75
#2024-05-29| 701.83
#2024-05-30| 714.74
#2024-05-31| 699.68
#2024-06-03| 643.36
#2024-06-04| 647.91
#2024-06-05| 665.70
#2024-06-06| 664.48
#2024-06-07| 619.47
#2024-06-10| 621.97
#2024-06-11| 614.94
#2024-06-12| 611.48
#2024-06-13| 612.82
#2024-06-14| 608.11
#2024-06-17| 608.00
#2024-06-18| 613.44
#2024-06-19| 611.19
#2024-06-20| 607.22
#2024-06-21| 602.64
#2024-06-24| 606.85
#2024-06-25| 603.52
#2024-06-26| 602.52
#2024-06-27| 600.14
#2024-06-28| 603.03
#2024-07-01| 594.29
#2024-07-02| 583.96
#2024-07-03| 584.30
#2024-07-04| 588.00
#2024-07-05| 583.29
#2024-07-08| 600.30
#2024-07-09| 596.57
#2024-07-10| 626.05
#2024-07-11| 631.94
#2024-07-12| 641.08
#2024-07-15| 628.24
#2024-07-16| 636.57
#2024-07-17| 615.97
#2024-07-18| 602.19
#2024-07-19| 595.42
#2024-07-22| 611.54
#2024-07-23| 611.72
#2024-07-24| 589.71
#2024-07-25| 595.09
#2024-07-26| 599.57
#2024-07-29| 596.34
#2024-07-30| 588.54
#2024-07-31| 603.60
#2024-08-01| 592.70
#2024-08-02| 573.97
#2024-08-05| 556.48
#2024-08-06| 576.51
#2024-08-07| 581.47
#2024-08-08| 591.22
#2024-08-09| 599.50
#2024-08-12| 590.71
#2024-08-13| 594.43
#2024-08-14| 602.38
#2024-08-15| 629.90
#2024-08-16| 620.21
#2024-08-19| 614.42
#2024-08-20| 612.15
#2024-08-21| 599.28
#2024-08-22| 593.40
#2024-08-23| 609.29
#2024-08-26| 587.50
#2024-08-27| 565.49
#2024-08-28| 568.43
#2024-08-29| 568.40
#2024-08-30| 576.30
#2024-09-02| 571.90
#2024-09-03| 564.47
#2024-09-04| 558.47
#2024-09-05| 555.70
#2024-09-06| 545.28
#2024-09-09| 543.71
#2024-09-10| 537.75
#2024-09-11| 546.77
#2024-09-12| 569.35
#2024-09-13| 573.02
#2024-09-16| 573.14
#2024-09-17| 578.07
#2024-09-18| 585.82
#2024-09-19| 596.71
#2024-09-20| 601.95
#2024-09-23| 603.53
#2024-09-24| 610.38
#2024-09-25| 603.65
#2024-09-26| 601.06
#2024-09-27| 589.93
#2024-09-30| 584.16
#2024-10-01| 580.60
#2024-10-02| 567.83
#2024-10-03| 567.30
#2024-10-04| 576.79
#2024-10-07| 570.11
#2024-10-08| 576.99
#2024-10-09| 579.93
#2024-10-10| 583.48
#2024-10-11| 583.95
#2024-10-14| 577.22
#2024-10-15| 570.48
#2024-10-16| 567.32
#2024-10-17| 570.23
#2024-10-18| 580.97
#2024-10-21| 565.20
#2024-10-22| 564.97
#2024-10-23| 560.62
#2024-10-24| 574.56
#2024-10-25| 577.83
#2024-10-28| 552.30
#2024-10-29| 540.52
#2024-10-30| 533.81
#2024-10-31| 537.20
#2024-11-01| 536.55
#2024-11-04| 535.69
#2024-11-05| 531.93
#2024-11-06| 561.44
#2024-11-07| 594.45
#2024-11-08| 578.34
#2024-11-11| 557.27
#2024-11-12| 549.26
#2024-11-13| 534.15
#2024-11-14| 536.89
#2024-11-15| 547.96
#2024-11-18| 552.91
#2024-11-19| 547.48
#2024-11-20| 554.00
#2024-11-21| 557.12
#2024-11-22| 561.39
#2024-11-25| 580.87
#2024-11-26| 557.44
#2024-11-27| 555.24
#2024-11-28| 565.20
#2024-11-29| 573.17
#2024-12-02| 575.81
#2024-12-03| 574.89
#2024-12-04| 579.40
#2024-12-05| 587.56
#2024-12-06| 583.97
#2024-12-09| 594.59
#2024-12-10| 580.44
#2024-12-11| 570.31
#2024-12-12| 570.47
#2024-12-13| 576.86
#2024-12-16| 568.74
#2024-12-17| 567.08
#2024-12-18| 571.32
#2024-12-19| 562.20
#2024-12-20| 572.10
#2024-12-23| 569.90
#2024-12-24| 572.52
#2024-12-25| 572.52
#2024-12-26| 576.12
#2024-12-27| 575.29
#2024-12-30| 563.83
#2024-12-31| 567.41
#2025-01-01| 567.41
#2025-01-02| 570.02
#2025-01-03| 570.44
#2025-01-06| 577.77
#2025-01-07| 581.83
#2025-01-08| 579.95
#2025-01-09| 571.64
#2025-01-10| 569.47
#2025-01-13| 556.95
#2025-01-14| 559.13
#2025-01-15| 568.12
#2025-01-16| 558.52
#2025-01-17| 555.16
#2025-01-20| 564.48
#2025-01-21| 565.46
#2025-01-22| 571.15
#2025-01-23| 585.05
#2025-01-24| 600.39
#2025-01-27| 593.27
#2025-01-28| 590.31
#2025-01-29| 602.24
#2025-01-30| 618.01
#2025-01-31| 608.27
#2025-02-03| 612.18
#2025-02-04| 624.24
#2025-02-05| 606.41
#2025-02-06| 656.46
#2025-02-07| 658.83
#2025-02-10| 653.73
#2025-02-11| 655.90
#2025-02-12| 655.26
#2025-02-13| 657.22
#2025-02-14| 668.10
#2025-02-17| 673.03
#2025-02-18| 667.10
#2025-02-19| 671.64
#2025-02-20| 678.36
#2025-02-21| 668.18
#2025-02-24| 654.85
#2025-02-25| 654.71
#2025-02-26| 652.59
#2025-02-27| 639.10
#2025-02-28| 629.96
#2025-03-03| 621.80
#2025-03-04| 610.50
#2025-03-05| 634.82
#2025-03-06| 643.73
#2025-03-07| 627.76
#2025-03-10| 613.08
#2025-03-11| 612.10
#2025-03-12| 618.26
#2025-03-13| 613.96
#2025-03-14| 629.30
#2025-03-17| 629.12
#2025-03-18| 629.27
#2025-03-19| 631.86
#2025-03-20| 627.23
#2025-03-21| 617.56
#2025-03-24| 627.14
#2025-03-25| 642.94
#2025-03-26| 628.43
#2025-03-27| 626.87
#2025-03-28| 604.54
#2025-03-31| 602.27
#2025-04-01| 610.39
#2025-04-02| 617.00
#2025-04-03| 604.49
#2025-04-04| 570.92
#2025-04-07| 566.42
#2025-04-08| 563.01
#2025-04-09| 578.25
#2025-04-10| 564.35
#2025-04-11| 573.84
#2025-04-14| 597.70
#2025-04-15| 590.67
#2025-04-16| 589.40
#2025-04-17| 593.16
#2025-04-18| 593.16
#2025-04-21| 598.65
#2025-04-22| 613.36
#2025-04-23| 621.28
#2025-04-24| 622.45
#2025-04-25| 643.23
#2025-04-28| 651.76
#2025-04-29| 638.85
#2025-04-30| 648.55
#2025-05-01| 647.55
#2025-05-02| 644.61
#2025-05-05| 643.94
#2025-05-06| 647.34
#2025-05-07| 664.24
#2025-05-08| 668.68
#2025-05-09| 667.16
#2025-05-12| 677.68
#2025-05-13| 691.87
#2025-05-14| 694.38
#2025-05-15| 694.83
#2025-05-16| 691.72
#2025-05-19| 698.47
#2025-05-20| 706.11
#2025-05-21| 706.36
#2025-05-22| 705.19
#2025-05-23| 717.78
#2025-05-26| 729.65
#2025-05-27| 727.50
#2025-05-28| 718.68
#2025-05-29| 712.73
#2025-05-30| 696.47
#2025-06-02| 698.02
#2025-06-03| 700.09
#2025-06-04| 700.53
#2025-06-05| 705.27
#2025-06-06| 698.13
#2025-06-09| 704.10
#2025-06-10| 714.07
#2025-06-11| 716.11
#2025-06-12| 720.50
#2025-06-13| 702.96
#2025-06-16| 711.15
#2025-06-17| 702.14
#2025-06-18| 707.93
#2025-06-19| 698.12
#2025-06-20| 697.84
#2025-06-23| 693.11
#2025-06-24| 706.98
#2025-06-25| 703.10
#2025-06-26| 710.38
#2025-06-27| 704.33
#2025-06-30| 703.42
#2025-07-01| 724.91
#2025-07-02| 732.16
#2025-07-03| 736.94
#2025-07-04| 739.47
#2025-07-07| 733.47
#2025-07-08| 729.49
#2025-07-09| 744.86
#2025-07-10| 761.38
#2025-07-11| 760.84
#2025-07-14| 754.88
#2025-07-15| 751.74
#2025-07-16| 752.43
#2025-07-17| 778.83
#2025-07-18| 772.49
#2025-07-21| 775.18
#2025-07-22| 783.17
#2025-07-23| 788.27
#2025-07-24| 804.92
#2025-07-25| 814.15
#2025-07-28| 797.97
#2025-07-29| 806.03
#2025-07-30| 799.66
#2025-07-31| 811.03
#2025-08-01| 793.81
#2025-08-04| 786.43
#2025-08-05| 795.00
#2025-08-06| 810.27
#2025-08-07| 825.94
#2025-08-08| 821.81
#2025-08-11| 827.37
#2025-08-12| 831.99
#2025-08-13| 828.09
#2025-08-14| 814.07
#2025-08-15| 818.10
#2025-08-18| 815.96
#2025-08-19| 819.23
#2025-08-20| 817.48
#2025-08-21| 823.55
#2025-08-22| 834.97
#2025-08-25| 837.09
#2025-08-26| 837.40
#2025-08-27| 832.05
#2025-08-28| 848.67
#2025-08-29| 846.67
#2025-09-01| 842.52
#2025-09-02| 857.53
#2025-09-03| 859.63
#2025-09-04| 863.03
#2025-09-05| 875.52
#2025-09-08| 877.55
#2025-09-09| 875.45
#2025-09-10| 859.73
#2025-09-11| 880.19
#2025-09-12| 875.37
#2025-09-15| 883.48
#2025-09-16| 886.90
#2025-09-17| 883.01
#2025-09-18| 876.68
#2025-09-19| 864.23
#2025-09-22| 875.69
#2025-09-23| 873.45
#2025-09-24| 858.26
#2025-09-25| 861.19
#2025-09-26| 857.75
#2025-09-29| 860.96
#2025-09-30| 853.25
#2025-10-01| 846.89
#2025-10-02| 855.68
#2025-10-03| 858.36
#2025-10-06| 852.04
#2025-10-07| 860.90
#2025-10-08| 870.11
#2025-10-09| 864.55
#2025-10-10| 863.24
#2025-10-13| 874.47
#2025-10-14| 888.30
#2025-10-15| 912.14
#2025-10-16| 907.68
#2025-10-17| 898.87
#2025-10-20| 891.39
#2025-10-21| 856.72
#2025-10-22| 866.47
#2025-10-23| 877.07
#2025-10-24| 880.73
#2025-10-27| 879.10
#2025-10-28| 950.98
#2025-10-29| 955.63
#2025-10-30| 941.13
#2025-10-31| 943.87
#2025-11-03| 942.66
#2025-11-04| 940.39
#2025-11-05| 955.34
#2025-11-06| 949.85
#2025-11-07| 949.68
#2025-11-10| 960.57
#2025-11-11| 974.49
#2025-11-12| 964.63
#2025-11-13| 953.92
#2025-11-14| 946.13
#2025-11-17| 943.85
#2025-11-18| 953.06
#2025-11-19| 964.56
#2025-11-20| 958.66
#2025-11-21| 938.27
#2025-11-24| 936.65
#2025-11-25| 964.95
#2025-11-26| 978.47
#2025-11-27| 962.48
#2025-11-28| 984.27
#2025-12-01| 984.70
#2025-12-02| 993.99
#2025-12-03|1008.23
#2025-12-04|1015.70
#2025-12-05|1003.52
#2025-12-08|1014.48
#2025-12-09|1011.53
#2025-12-10|1000.31
#2025-12-11|1024.30
#2025-12-12|1024.06
#2025-12-15|1062.37
#2025-12-16|1047.74
#2025-12-17|1018.99
#2025-12-18|1054.46
#2025-12-19|1054.50
#2025-12-22|1065.32
#2025-12-23|1078.23
#2025-12-24|1080.18
#2025-12-25|1080.18
#2025-12-26|1086.19
#2025-12-29|1080.62
#2025-12-30|1059.78
#2025-12-31|1048.38
#2026-01-01|1048.38
#2026-01-02|1054.00
#2026-01-05|1077.88
#2026-01-06|1080.23
#2026-01-07|1057.20
#2026-01-08|1112.73
#2026-01-09|1127.99
#2026-01-12|1130.99
#2026-01-13|1124.51
#2026-01-14|1142.39
#2026-01-15|1128.19
#2026-01-16|1139.75
#2026-01-19|1151.56
#2026-01-20|1144.91
#2026-01-21|1188.01
#2026-01-22|1183.97
#2026-01-23|1180.63
#2026-01-26|1180.42
#2026-01-27|1175.75
#2026-01-28|1207.24
#2026-01-29|1176.86
#2026-01-30|1152.35
#2026-02-02|1146.79
#2026-02-03|1168.00
#2026-02-04|1128.88
#2026-02-05|1106.69
#2026-02-06|1129.15
#2026-02-09|1178.09
#2026-02-10|1185.66
#2026-02-11|1183.11
#2026-02-12|1133.97
#2026-02-13|1152.69
#2026-02-16|1162.70
#2026-02-17|1148.40
#2026-02-18|1160.08
#2026-02-19|1162.41
#2026-02-20|1179.65
#2026-02-23|1147.61
#2026-02-24|1150.64
#2026-02-25|1169.88
#2026-02-26|1163.85
#2026-02-27|1147.51
#2026-03-02|1113.65
#2026-03-03|1052.21
#2026-03-04|1100.95
#2026-03-05|1046.80
#2026-03-06|1014.60
#2026-03-09|1008.58
#2026-03-10|1013.68
#2026-03-11| 998.90
#2026-03-12| 982.34
#2026-03-13| 973.12
#2026-03-16| 980.81
#2026-03-17| 983.12
#2026-03-18| 970.51
#2026-03-19| 955.23
#2026-03-20| 937.71
#2026-03-23| 984.48
#2026-03-24|1007.96
#2026-03-25|1053.12
#2026-03-26|1031.48
#2026-03-27|1003.30
#2026-03-30| 998.66
#2026-03-31|1055.12
#2026-04-01|1077.57
#2026-04-02|1076.97