Table Data - Nasdaq Latin America Construction and Materials Net Total Return Index
| Title | Nasdaq Latin America Construction and Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA5010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-07 |
| Last Updated | 2026-04-07 10:54 PM CDT |
| Notes | For more information about this series, see: NQLA5010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 594.57 |
| 2004-04-01 | 600.75 |
| 2004-04-02 | 613.24 |
| 2004-04-05 | 619.32 |
| 2004-04-06 | 616.18 |
| 2004-04-07 | 610.51 |
| 2004-04-08 | 611.81 |
| 2004-04-09 | . |
| 2004-04-12 | 604.41 |
| 2004-04-13 | 599.35 |
| 2004-04-14 | 593.72 |
| 2004-04-15 | 593.46 |
| 2004-04-16 | 587.12 |
| 2004-04-19 | 590.12 |
| 2004-04-20 | 592.03 |
| 2004-04-21 | 579.40 |
| 2004-04-22 | 599.84 |
| 2004-04-23 | 621.87 |
| 2004-04-26 | 615.87 |
| 2004-04-27 | 601.56 |
| 2004-04-28 | 583.22 |
| 2004-04-29 | 580.46 |
| 2004-04-30 | 586.53 |
| 2004-05-03 | 590.18 |
| 2004-05-04 | 592.41 |
| 2004-05-05 | 579.86 |
| 2004-05-06 | 565.03 |
| 2004-05-07 | 564.04 |
| 2004-05-10 | 547.52 |
| 2004-05-11 | 552.73 |
| 2004-05-12 | 553.24 |
| 2004-05-13 | 560.28 |
| 2004-05-14 | 567.22 |
| 2004-05-17 | 557.83 |
| 2004-05-18 | 570.55 |
| 2004-05-19 | 575.36 |
| 2004-05-20 | 580.41 |
| 2004-05-21 | 582.19 |
| 2004-05-24 | 580.25 |
| 2004-05-25 | 598.12 |
| 2004-05-26 | 594.84 |
| 2004-05-27 | 600.22 |
| 2004-05-28 | 601.78 |
| 2004-05-31 | . |
| 2004-06-01 | 604.19 |
| 2004-06-02 | 609.09 |
| 2004-06-03 | 596.03 |
| 2004-06-04 | 606.51 |
| 2004-06-07 | 621.62 |
| 2004-06-08 | 612.19 |
| 2004-06-09 | 605.60 |
| 2004-06-10 | 609.61 |
| 2004-06-11 | . |
| 2004-06-14 | 603.16 |
| 2004-06-15 | 613.16 |
| 2004-06-16 | 609.13 |
| 2004-06-17 | 608.52 |
| 2004-06-18 | 610.81 |
| 2004-06-21 | 619.76 |
| 2004-06-22 | 618.74 |
| 2004-06-23 | 610.59 |
| 2004-06-24 | 608.38 |
| 2004-06-25 | 608.76 |
| 2004-06-28 | 597.50 |
| 2004-06-29 | 585.55 |
| 2004-06-30 | 595.43 |
| 2004-07-01 | 598.35 |
| 2004-07-02 | 593.05 |
| 2004-07-05 | . |
| 2004-07-06 | 586.63 |
| 2004-07-07 | 579.10 |
| 2004-07-08 | 571.08 |
| 2004-07-09 | 581.79 |
| 2004-07-12 | 583.64 |
| 2004-07-13 | 582.52 |
| 2004-07-14 | 578.44 |
| 2004-07-15 | 586.12 |
| 2004-07-16 | 591.77 |
| 2004-07-19 | 582.58 |
| 2004-07-20 | 584.77 |
| 2004-07-21 | 580.10 |
| 2004-07-22 | 579.57 |
| 2004-07-23 | 583.57 |
| 2004-07-26 | 582.54 |
| 2004-07-27 | 591.31 |
| 2004-07-28 | 586.71 |
| 2004-07-29 | 585.16 |
| 2004-07-30 | 581.63 |
| 2004-08-02 | 586.44 |
| 2004-08-03 | 593.43 |
| 2004-08-04 | 590.02 |
| 2004-08-05 | 584.97 |
| 2004-08-06 | 569.13 |
| 2004-08-09 | 570.29 |
| 2004-08-10 | 578.06 |
| 2004-08-11 | 568.75 |
| 2004-08-12 | 564.22 |
| 2004-08-13 | 563.34 |
| 2004-08-16 | 569.50 |
| 2004-08-17 | 577.76 |
| 2004-08-18 | 582.93 |
| 2004-08-19 | 584.77 |
| 2004-08-20 | 589.23 |
| 2004-08-23 | 589.66 |
| 2004-08-24 | 589.88 |
| 2004-08-25 | 589.81 |
| 2004-08-26 | 590.10 |
| 2004-08-27 | 592.74 |
| 2004-08-30 | 583.99 |
| 2004-08-31 | 585.83 |
| 2004-09-01 | 594.05 |
| 2004-09-02 | 592.12 |
| 2004-09-03 | 588.75 |
| 2004-09-06 | . |
| 2004-09-07 | 595.28 |
| 2004-09-08 | 592.95 |
| 2004-09-09 | 592.38 |
| 2004-09-10 | 590.34 |
| 2004-09-13 | 609.10 |
| 2004-09-14 | 619.79 |
| 2004-09-15 | 611.58 |
| 2004-09-16 | 613.04 |
| 2004-09-17 | 630.36 |
| 2004-09-20 | 628.50 |
| 2004-09-21 | 641.17 |
| 2004-09-22 | 631.70 |
| 2004-09-23 | 624.13 |
| 2004-09-24 | 625.93 |
| 2004-09-27 | 585.93 |
| 2004-09-28 | 586.48 |
| 2004-09-29 | 593.53 |
| 2004-09-30 | 590.28 |
| 2004-10-01 | 598.19 |
| 2004-10-04 | 607.50 |
| 2004-10-05 | 608.15 |
| 2004-10-06 | 623.24 |
| 2004-10-07 | 618.97 |
| 2004-10-08 | 609.99 |
| 2004-10-11 | 608.98 |
| 2004-10-12 | 603.54 |
| 2004-10-13 | 590.03 |
| 2004-10-14 | 595.81 |
| 2004-10-15 | 594.47 |
| 2004-10-18 | 586.97 |
| 2004-10-19 | 585.39 |
| 2004-10-20 | 582.50 |
| 2004-10-21 | 596.35 |
| 2004-10-22 | 605.13 |
| 2004-10-25 | 596.32 |
| 2004-10-26 | 603.74 |
| 2004-10-27 | 610.92 |
| 2004-10-28 | 604.05 |
| 2004-10-29 | 610.62 |
| 2004-11-01 | 611.73 |
| 2004-11-02 | 610.41 |
| 2004-11-03 | 622.83 |
| 2004-11-04 | 629.63 |
| 2004-11-05 | 630.06 |
| 2004-11-08 | 638.28 |
| 2004-11-09 | 634.14 |
| 2004-11-10 | 626.64 |
| 2004-11-11 | 640.87 |
| 2004-11-12 | 644.82 |
| 2004-11-15 | 653.52 |
| 2004-11-16 | 651.36 |
| 2004-11-17 | 656.90 |
| 2004-11-18 | 656.64 |
| 2004-11-19 | 652.57 |
| 2004-11-22 | 649.22 |
| 2004-11-23 | 659.09 |
| 2004-11-24 | 663.41 |
| 2004-11-25 | . |
| 2004-11-26 | 672.39 |
| 2004-11-29 | 670.94 |
| 2004-11-30 | 680.55 |
| 2004-12-01 | 701.00 |
| 2004-12-02 | 698.52 |
| 2004-12-03 | 696.99 |
| 2004-12-06 | 701.24 |
| 2004-12-07 | 697.25 |
| 2004-12-08 | 695.27 |
| 2004-12-09 | 693.43 |
| 2004-12-10 | 707.42 |
| 2004-12-13 | 703.05 |
| 2004-12-14 | 706.07 |
| 2004-12-15 | 718.71 |
| 2004-12-16 | 724.90 |
| 2004-12-17 | 722.24 |
| 2004-12-20 | 731.92 |
| 2004-12-21 | 741.13 |
| 2004-12-22 | 740.60 |
| 2004-12-23 | 750.65 |
| 2004-12-24 | . |
| 2004-12-27 | 751.01 |
| 2004-12-28 | 752.79 |
| 2004-12-29 | 752.07 |
| 2004-12-30 | 752.55 |
| 2004-12-31 | 754.98 |
| 2005-01-03 | 753.28 |
| 2005-01-04 | 741.27 |
| 2005-01-05 | 724.57 |
| 2005-01-06 | 723.33 |
| 2005-01-07 | 714.26 |
| 2005-01-10 | 727.36 |
| 2005-01-11 | 728.00 |
| 2005-01-12 | 741.39 |
| 2005-01-13 | 745.89 |
| 2005-01-14 | 760.86 |
| 2005-01-17 | . |
| 2005-01-18 | 767.57 |
| 2005-01-19 | 760.34 |
| 2005-01-20 | 749.75 |
| 2005-01-21 | 746.13 |
| 2005-01-24 | 742.83 |
| 2005-01-25 | 746.25 |
| 2005-01-26 | 756.08 |
| 2005-01-27 | 761.76 |
| 2005-01-28 | 763.11 |
| 2005-01-31 | 769.96 |
| 2005-02-01 | 791.86 |
| 2005-02-02 | 796.28 |
| 2005-02-03 | 791.29 |
| 2005-02-04 | 792.73 |
| 2005-02-07 | 789.01 |
| 2005-02-08 | 794.14 |
| 2005-02-09 | 794.41 |
| 2005-02-10 | 798.27 |
| 2005-02-11 | 801.83 |
| 2005-02-14 | 800.42 |
| 2005-02-15 | 802.69 |
| 2005-02-16 | 795.01 |
| 2005-02-17 | 795.52 |
| 2005-02-18 | 799.47 |
| 2005-02-21 | . |
| 2005-02-22 | 801.54 |
| 2005-02-23 | 802.18 |
| 2005-02-24 | 809.62 |
| 2005-02-25 | 838.08 |
| 2005-02-28 | 823.37 |
| 2005-03-01 | 813.80 |
| 2005-03-02 | 827.01 |
| 2005-03-03 | 831.39 |
| 2005-03-04 | 858.68 |
| 2005-03-07 | 861.49 |
| 2005-03-08 | 860.32 |
| 2005-03-09 | 846.23 |
| 2005-03-10 | 824.71 |
| 2005-03-11 | 830.95 |
| 2005-03-14 | 813.06 |
| 2005-03-15 | 805.07 |
| 2005-03-16 | 786.80 |
| 2005-03-17 | 780.33 |
| 2005-03-18 | 774.02 |
| 2005-03-21 | 771.85 |
| 2005-03-22 | 777.80 |
| 2005-03-23 | 765.24 |
| 2005-03-24 | 762.57 |
| 2005-03-25 | . |
| 2005-03-28 | 757.77 |
| 2005-03-29 | 747.97 |
| 2005-03-30 | 740.48 |
| 2005-03-31 | 745.97 |
| 2005-04-01 | 755.99 |
| 2005-04-04 | 750.39 |
| 2005-04-05 | 737.35 |
| 2005-04-06 | 737.94 |
| 2005-04-07 | 754.23 |
| 2005-04-08 | 755.04 |
| 2005-04-11 | 756.92 |
| 2005-04-12 | 763.17 |
| 2005-04-13 | 760.47 |
| 2005-04-14 | 742.91 |
| 2005-04-15 | 723.16 |
| 2005-04-18 | 722.50 |
| 2005-04-19 | 733.73 |
| 2005-04-20 | 720.33 |
| 2005-04-21 | 732.62 |
| 2005-04-22 | 710.06 |
| 2005-04-25 | 745.89 |
| 2005-04-26 | 759.82 |
| 2005-04-27 | 743.07 |
| 2005-04-28 | 731.83 |
| 2005-04-29 | 737.32 |
| 2005-05-02 | 752.10 |
| 2005-05-03 | 756.69 |
| 2005-05-04 | 780.42 |
| 2005-05-05 | 783.72 |
| 2005-05-06 | 786.99 |
| 2005-05-09 | 778.08 |
| 2005-05-10 | 777.36 |
| 2005-05-11 | 768.72 |
| 2005-05-12 | 770.01 |
| 2005-05-13 | 761.71 |
| 2005-05-16 | 768.71 |
| 2005-05-17 | 765.36 |
| 2005-05-18 | 780.86 |
| 2005-05-19 | 782.57 |
| 2005-05-20 | 777.12 |
| 2005-05-23 | 788.12 |
| 2005-05-24 | 794.13 |
| 2005-05-25 | 788.92 |
| 2005-05-26 | 798.50 |
| 2005-05-27 | 797.13 |
| 2005-05-30 | . |
| 2005-05-31 | 792.89 |
| 2005-06-01 | 808.94 |
| 2005-06-02 | 825.65 |
| 2005-06-03 | 812.97 |
| 2005-06-06 | 828.63 |
| 2005-06-07 | 838.12 |
| 2005-06-08 | 828.27 |
| 2005-06-09 | 835.15 |
| 2005-06-10 | 838.49 |
| 2005-06-13 | 845.54 |
| 2005-06-14 | 856.68 |
| 2005-06-15 | 860.27 |
| 2005-06-16 | 868.87 |
| 2005-06-17 | 881.85 |
| 2005-06-20 | 884.71 |
| 2005-06-21 | 878.27 |
| 2005-06-22 | 869.97 |
| 2005-06-23 | 861.28 |
| 2005-06-24 | 856.45 |
| 2005-06-27 | 865.87 |
| 2005-06-28 | 878.62 |
| 2005-06-29 | 897.79 |
| 2005-06-30 | 886.20 |
| 2005-07-01 | 879.91 |
| 2005-07-04 | . |
| 2005-07-05 | 889.97 |
| 2005-07-06 | 906.57 |
| 2005-07-07 | 903.82 |
| 2005-07-08 | 919.21 |
| 2005-07-11 | 917.21 |
| 2005-07-12 | 925.86 |
| 2005-07-13 | 924.26 |
| 2005-07-14 | 930.84 |
| 2005-07-15 | 908.31 |
| 2005-07-18 | 910.17 |
| 2005-07-19 | 927.67 |
| 2005-07-20 | 944.68 |
| 2005-07-21 | 942.00 |
| 2005-07-22 | 950.28 |
| 2005-07-25 | 941.08 |
| 2005-07-26 | 932.05 |
| 2005-07-27 | 953.05 |
| 2005-07-28 | 977.69 |
| 2005-07-29 | 982.32 |
| 2005-08-01 | 982.71 |
| 2005-08-02 | 996.92 |
| 2005-08-03 | 989.66 |
| 2005-08-04 | 1005.40 |
| 2005-08-05 | 988.33 |
| 2005-08-08 | 991.90 |
| 2005-08-09 | 988.38 |
| 2005-08-10 | 990.17 |
| 2005-08-11 | 1014.32 |
| 2005-08-12 | 1001.30 |
| 2005-08-15 | 1004.27 |
| 2005-08-16 | 991.67 |
| 2005-08-17 | 985.69 |
| 2005-08-18 | 985.55 |
| 2005-08-19 | 978.36 |
| 2005-08-22 | 989.59 |
| 2005-08-23 | 981.52 |
| 2005-08-24 | 967.79 |
| 2005-08-25 | 957.84 |
| 2005-08-26 | 938.34 |
| 2005-08-29 | 933.34 |
| 2005-08-30 | 931.58 |
| 2005-08-31 | 992.91 |
| 2005-09-01 | 1039.27 |
| 2005-09-02 | 1045.53 |
| 2005-09-05 | . |
| 2005-09-06 | 1098.61 |
| 2005-09-07 | 1085.16 |
| 2005-09-08 | 1064.29 |
| 2005-09-09 | 1068.58 |
| 2005-09-12 | 1056.59 |
| 2005-09-13 | 1058.21 |
| 2005-09-14 | 1066.73 |
| 2005-09-15 | 1079.94 |
| 2005-09-16 | 1080.99 |
| 2005-09-19 | 1076.34 |
| 2005-09-20 | 1059.22 |
| 2005-09-21 | 1078.99 |
| 2005-09-22 | 1074.90 |
| 2005-09-23 | 1066.71 |
| 2005-09-26 | 1067.49 |
| 2005-09-27 | 1047.81 |
| 2005-09-28 | 1051.88 |
| 2005-09-29 | 1061.11 |
| 2005-09-30 | 1090.34 |
| 2005-10-03 | 1102.56 |
| 2005-10-04 | 1095.93 |
| 2005-10-05 | 1073.95 |
| 2005-10-06 | 1035.51 |
| 2005-10-07 | 1061.46 |
| 2005-10-10 | 1061.83 |
| 2005-10-11 | 1060.80 |
| 2005-10-12 | 1031.53 |
| 2005-10-13 | 1019.08 |
| 2005-10-14 | 1002.19 |
| 2005-10-17 | 1039.44 |
| 2005-10-18 | 1023.76 |
| 2005-10-19 | 1040.69 |
| 2005-10-20 | 1021.53 |
| 2005-10-21 | 1023.18 |
| 2005-10-24 | 1044.89 |
| 2005-10-25 | 1042.84 |
| 2005-10-26 | 1053.71 |
| 2005-10-27 | 1037.64 |
| 2005-10-28 | 1067.84 |
| 2005-10-31 | 1085.08 |
| 2005-11-01 | 1097.61 |
| 2005-11-02 | 1104.40 |
| 2005-11-03 | 1093.78 |
| 2005-11-04 | 1108.61 |
| 2005-11-07 | 1124.92 |
| 2005-11-08 | 1109.16 |
| 2005-11-09 | 1109.10 |
| 2005-11-10 | 1128.59 |
| 2005-11-11 | 1126.88 |
| 2005-11-14 | 1134.25 |
| 2005-11-15 | 1127.79 |
| 2005-11-16 | 1158.53 |
| 2005-11-17 | 1183.10 |
| 2005-11-18 | 1186.56 |
| 2005-11-21 | 1190.21 |
| 2005-11-22 | 1184.45 |
| 2005-11-23 | 1171.80 |
| 2005-11-24 | . |
| 2005-11-25 | 1185.20 |
| 2005-11-28 | 1177.72 |
| 2005-11-29 | 1170.35 |
| 2005-11-30 | 1184.90 |
| 2005-12-01 | 1218.60 |
| 2005-12-02 | 1230.51 |
| 2005-12-05 | 1230.10 |
| 2005-12-06 | 1259.17 |
| 2005-12-07 | 1237.27 |
| 2005-12-08 | 1233.35 |
| 2005-12-09 | 1238.93 |
| 2005-12-12 | 1241.72 |
| 2005-12-13 | 1267.44 |
| 2005-12-14 | 1278.31 |
| 2005-12-15 | 1263.50 |
| 2005-12-16 | 1250.25 |
| 2005-12-19 | 1237.44 |
| 2005-12-20 | 1239.93 |
| 2005-12-21 | 1251.26 |
| 2005-12-22 | 1253.86 |
| 2005-12-23 | 1256.20 |
| 2005-12-26 | . |
| 2005-12-27 | 1256.83 |
| 2005-12-28 | 1244.79 |
| 2005-12-29 | 1247.87 |
| 2005-12-30 | 1246.02 |
| 2006-01-02 | . |
| 2006-01-03 | 1287.58 |
| 2006-01-04 | 1298.58 |
| 2006-01-05 | 1286.03 |
| 2006-01-06 | 1286.78 |
| 2006-01-09 | 1288.30 |
| 2006-01-10 | 1280.19 |
| 2006-01-11 | 1329.45 |
| 2006-01-12 | 1317.85 |
| 2006-01-13 | 1312.61 |
| 2006-01-16 | . |
| 2006-01-17 | 1307.19 |
| 2006-01-18 | 1281.64 |
| 2006-01-19 | 1305.83 |
| 2006-01-20 | 1335.14 |
| 2006-01-23 | 1347.00 |
| 2006-01-24 | 1369.58 |
| 2006-01-25 | 1375.58 |
| 2006-01-26 | 1397.47 |
| 2006-01-27 | 1380.72 |
| 2006-01-30 | 1399.94 |
| 2006-01-31 | 1394.59 |
| 2006-02-01 | 1400.04 |
| 2006-02-02 | 1380.00 |
| 2006-02-03 | 1357.60 |
| 2006-02-06 | 1359.83 |
| 2006-02-07 | 1338.77 |
| 2006-02-08 | 1308.68 |
| 2006-02-09 | 1310.70 |
| 2006-02-10 | 1270.29 |
| 2006-02-13 | 1229.26 |
| 2006-02-14 | 1254.51 |
| 2006-02-15 | 1276.92 |
| 2006-02-16 | 1284.34 |
| 2006-02-17 | 1297.29 |
| 2006-02-20 | . |
| 2006-02-21 | 1313.10 |
| 2006-02-22 | 1325.81 |
| 2006-02-23 | 1355.18 |
| 2006-02-24 | 1357.39 |
| 2006-02-27 | 1341.44 |
| 2006-02-28 | 1323.17 |
| 2006-03-01 | 1337.03 |
| 2006-03-02 | 1323.94 |
| 2006-03-03 | 1323.18 |
| 2006-03-06 | 1303.37 |
| 2006-03-07 | 1257.02 |
| 2006-03-08 | 1258.25 |
| 2006-03-09 | 1263.71 |
| 2006-03-10 | 1266.92 |
| 2006-03-13 | 1280.22 |
| 2006-03-14 | 1286.69 |
| 2006-03-15 | 1335.50 |
| 2006-03-16 | 1376.71 |
| 2006-03-17 | 1371.36 |
| 2006-03-20 | 1381.36 |
| 2006-03-21 | 1374.44 |
| 2006-03-22 | 1372.69 |
| 2006-03-23 | 1358.45 |
| 2006-03-24 | 1368.23 |
| 2006-03-27 | 1366.72 |
| 2006-03-28 | 1321.68 |
| 2006-03-29 | 1343.99 |
| 2006-03-30 | 1363.21 |
| 2006-03-31 | 1366.92 |
| 2006-04-03 | 1377.44 |
| 2006-04-04 | 1405.66 |
| 2006-04-05 | 1412.31 |
| 2006-04-06 | 1407.16 |
| 2006-04-07 | 1376.70 |
| 2006-04-10 | 1391.76 |
| 2006-04-11 | 1378.58 |
| 2006-04-12 | 1367.66 |
| 2006-04-13 | 1361.36 |
| 2006-04-14 | . |
| 2006-04-17 | 1360.04 |
| 2006-04-18 | 1397.97 |
| 2006-04-19 | 1413.09 |
| 2006-04-20 | 1379.17 |
| 2006-04-21 | 1374.95 |
| 2006-04-24 | 1365.69 |
| 2006-04-25 | 1381.32 |
| 2006-04-26 | 1388.15 |
| 2006-04-27 | 1375.57 |
| 2006-04-28 | 1394.14 |
| 2006-05-01 | 1399.48 |
| 2006-05-02 | 1430.59 |
| 2006-05-03 | 1433.54 |
| 2006-05-04 | 1442.44 |
| 2006-05-05 | 1457.98 |
| 2006-05-08 | 1487.88 |
| 2006-05-09 | 1491.66 |
| 2006-05-10 | 1503.30 |
| 2006-05-11 | 1508.02 |
| 2006-05-12 | 1449.57 |
| 2006-05-15 | 1395.63 |
| 2006-05-16 | 1383.67 |
| 2006-05-17 | 1333.04 |
| 2006-05-18 | 1296.14 |
| 2006-05-19 | 1308.21 |
| 2006-05-22 | 1243.41 |
| 2006-05-23 | 1253.36 |
| 2006-05-24 | 1198.39 |
| 2006-05-25 | 1243.56 |
| 2006-05-26 | 1268.19 |
| 2006-05-29 | . |
| 2006-05-30 | 1215.16 |
| 2006-05-31 | 1203.85 |
| 2006-06-01 | 1233.28 |
| 2006-06-02 | 1257.51 |
| 2006-06-05 | 1224.27 |
| 2006-06-06 | 1178.67 |
| 2006-06-07 | 1148.28 |
| 2006-06-08 | 1107.35 |
| 2006-06-09 | 1092.43 |
| 2006-06-12 | 1043.14 |
| 2006-06-13 | 1014.53 |
| 2006-06-14 | 1043.71 |
| 2006-06-15 | 1143.62 |
| 2006-06-16 | 1143.39 |
| 2006-06-19 | 1101.85 |
| 2006-06-20 | 1111.88 |
| 2006-06-21 | 1151.23 |
| 2006-06-22 | 1156.84 |
| 2006-06-23 | 1156.73 |
| 2006-06-26 | 1157.76 |
| 2006-06-27 | 1124.18 |
| 2006-06-28 | 1126.96 |
| 2006-06-29 | 1170.28 |
| 2006-06-30 | 1202.18 |
| 2006-07-03 | 1270.22 |
| 2006-07-04 | . |
| 2006-07-05 | 1239.98 |
| 2006-07-06 | 1266.54 |
| 2006-07-07 | 1243.06 |
| 2006-07-10 | 1243.04 |
| 2006-07-11 | 1241.46 |
| 2006-07-12 | 1241.82 |
| 2006-07-13 | 1205.80 |
| 2006-07-14 | 1174.04 |
| 2006-07-17 | 1162.95 |
| 2006-07-18 | 1178.33 |
| 2006-07-19 | 1246.95 |
| 2006-07-20 | 1231.46 |
| 2006-07-21 | 1230.24 |
| 2006-07-24 | 1261.07 |
| 2006-07-25 | 1256.89 |
| 2006-07-26 | 1232.92 |
| 2006-07-27 | 1215.86 |
| 2006-07-28 | 1233.68 |
| 2006-07-31 | 1214.52 |
| 2006-08-01 | 1196.90 |
| 2006-08-02 | 1223.32 |
| 2006-08-03 | 1241.74 |
| 2006-08-04 | 1249.87 |
| 2006-08-07 | 1244.58 |
| 2006-08-08 | 1230.99 |
| 2006-08-09 | 1219.39 |
| 2006-08-10 | 1202.23 |
| 2006-08-11 | 1216.67 |
| 2006-08-14 | 1198.64 |
| 2006-08-15 | 1217.95 |
| 2006-08-16 | 1253.73 |
| 2006-08-17 | 1262.22 |
| 2006-08-18 | 1273.44 |
| 2006-08-21 | 1260.64 |
| 2006-08-22 | 1264.61 |
| 2006-08-23 | 1241.01 |
| 2006-08-24 | 1231.08 |
| 2006-08-25 | 1241.37 |
| 2006-08-28 | 1243.71 |
| 2006-08-29 | 1255.29 |
| 2006-08-30 | 1270.16 |
| 2006-08-31 | 1255.66 |
| 2006-09-01 | 1276.65 |
| 2006-09-04 | . |
| 2006-09-05 | 1290.53 |
| 2006-09-06 | 1260.53 |
| 2006-09-07 | 1240.48 |
| 2006-09-08 | 1232.01 |
| 2006-09-11 | 1214.35 |
| 2006-09-12 | 1244.64 |
| 2006-09-13 | 1263.16 |
| 2006-09-14 | 1268.63 |
| 2006-09-15 | 1278.04 |
| 2006-09-18 | 1306.36 |
| 2006-09-19 | 1289.41 |
| 2006-09-20 | 1299.77 |
| 2006-09-21 | 1275.20 |
| 2006-09-22 | 1251.78 |
| 2006-09-25 | 1276.93 |
| 2006-09-26 | 1290.27 |
| 2006-09-27 | 1290.63 |
| 2006-09-28 | 1291.08 |
| 2006-09-29 | 1297.54 |
| 2006-10-02 | 1288.96 |
| 2006-10-03 | 1294.80 |
| 2006-10-04 | 1316.72 |
| 2006-10-05 | 1334.14 |
| 2006-10-06 | 1328.22 |
| 2006-10-09 | 1319.22 |
| 2006-10-10 | 1332.50 |
| 2006-10-11 | 1323.69 |
| 2006-10-12 | 1367.78 |
| 2006-10-13 | 1386.13 |
| 2006-10-16 | 1401.80 |
| 2006-10-17 | 1383.21 |
| 2006-10-18 | 1403.24 |
| 2006-10-19 | 1402.45 |
| 2006-10-20 | 1395.49 |
| 2006-10-23 | 1387.20 |
| 2006-10-24 | 1392.29 |
| 2006-10-25 | 1405.02 |
| 2006-10-26 | 1382.05 |
| 2006-10-27 | 1341.08 |
| 2006-10-30 | 1312.94 |
| 2006-10-31 | 1345.18 |
| 2006-11-01 | 1345.38 |
| 2006-11-02 | 1334.11 |
| 2006-11-03 | 1340.20 |
| 2006-11-06 | 1357.68 |
| 2006-11-07 | 1350.94 |
| 2006-11-08 | 1349.10 |
| 2006-11-09 | 1357.39 |
| 2006-11-10 | 1360.16 |
| 2006-11-13 | 1362.69 |
| 2006-11-14 | 1379.46 |
| 2006-11-15 | 1393.23 |
| 2006-11-16 | 1389.16 |
| 2006-11-17 | 1380.92 |
| 2006-11-20 | 1383.27 |
| 2006-11-21 | 1394.11 |
| 2006-11-22 | 1391.58 |
| 2006-11-23 | . |
| 2006-11-24 | 1387.47 |
| 2006-11-27 | 1370.92 |
| 2006-11-28 | 1367.92 |
| 2006-11-29 | 1387.96 |
| 2006-11-30 | 1404.37 |
| 2006-12-01 | 1403.65 |
| 2006-12-04 | 1409.85 |
| 2006-12-05 | 1424.97 |
| 2006-12-06 | 1428.12 |
| 2006-12-07 | 1416.39 |
| 2006-12-08 | 1406.13 |
| 2006-12-11 | 1414.01 |
| 2006-12-12 | 1413.64 |
| 2006-12-13 | 1423.59 |
| 2006-12-14 | 1450.20 |
| 2006-12-15 | 1476.99 |
| 2006-12-18 | 1478.69 |
| 2006-12-19 | 1463.90 |
| 2006-12-20 | 1455.61 |
| 2006-12-21 | 1456.27 |
| 2006-12-22 | 1434.22 |
| 2006-12-25 | . |
| 2006-12-26 | 1446.31 |
| 2006-12-27 | 1476.20 |
| 2006-12-28 | 1483.19 |
| 2006-12-29 | 1498.65 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1512.24 |
| 2007-01-04 | 1499.27 |
| 2007-01-05 | 1465.10 |
| 2007-01-08 | 1470.13 |
| 2007-01-09 | 1434.48 |
| 2007-01-10 | 1440.37 |
| 2007-01-11 | 1470.89 |
| 2007-01-12 | 1476.76 |
| 2007-01-15 | . |
| 2007-01-16 | 1494.58 |
| 2007-01-17 | 1527.11 |
| 2007-01-18 | 1521.89 |
| 2007-01-19 | 1535.68 |
| 2007-01-22 | 1535.40 |
| 2007-01-23 | 1546.56 |
| 2007-01-24 | 1560.87 |
| 2007-01-25 | 1525.04 |
| 2007-01-26 | 1524.54 |
| 2007-01-29 | 1502.66 |
| 2007-01-30 | 1526.02 |
| 2007-01-31 | 1544.53 |
| 2007-02-01 | 1564.31 |
| 2007-02-02 | 1581.17 |
| 2007-02-05 | 1590.15 |
| 2007-02-06 | 1590.96 |
| 2007-02-07 | 1597.29 |
| 2007-02-08 | 1585.26 |
| 2007-02-09 | 1571.61 |
| 2007-02-12 | 1556.25 |
| 2007-02-13 | 1566.60 |
| 2007-02-14 | 1614.83 |
| 2007-02-15 | 1609.77 |
| 2007-02-16 | 1598.26 |
| 2007-02-19 | . |
| 2007-02-20 | 1613.72 |
| 2007-02-21 | 1645.97 |
| 2007-02-22 | 1644.81 |
| 2007-02-23 | 1606.62 |
| 2007-02-26 | 1590.69 |
| 2007-02-27 | 1499.91 |
| 2007-02-28 | 1500.07 |
| 2007-03-01 | 1465.19 |
| 2007-03-02 | 1441.14 |
| 2007-03-05 | 1418.44 |
| 2007-03-06 | 1451.55 |
| 2007-03-07 | 1450.49 |
| 2007-03-08 | 1482.75 |
| 2007-03-09 | 1498.83 |
| 2007-03-12 | 1499.39 |
| 2007-03-13 | 1457.09 |
| 2007-03-14 | 1449.25 |
| 2007-03-15 | 1462.22 |
| 2007-03-16 | 1443.34 |
| 2007-03-19 | 1443.87 |
| 2007-03-20 | 1471.03 |
| 2007-03-21 | 1522.17 |
| 2007-03-22 | 1534.75 |
| 2007-03-23 | 1526.84 |
| 2007-03-26 | 1519.94 |
| 2007-03-27 | 1495.19 |
| 2007-03-28 | 1476.47 |
| 2007-03-29 | 1484.71 |
| 2007-03-30 | 1484.15 |
| 2007-04-02 | 1482.89 |
| 2007-04-03 | 1500.98 |
| 2007-04-04 | 1487.11 |
| 2007-04-05 | 1488.43 |
| 2007-04-06 | . |
| 2007-04-09 | 1512.12 |
| 2007-04-10 | 1561.10 |
| 2007-04-11 | 1546.39 |
| 2007-04-12 | 1556.75 |
| 2007-04-13 | 1552.70 |
| 2007-04-16 | 1555.44 |
| 2007-04-17 | 1543.37 |
| 2007-04-18 | 1539.68 |
| 2007-04-19 | 1537.00 |
| 2007-04-20 | 1560.15 |
| 2007-04-23 | 1559.94 |
| 2007-04-24 | 1524.27 |
| 2007-04-25 | 1524.29 |
| 2007-04-26 | 1516.40 |
| 2007-04-27 | 1501.74 |
| 2007-04-30 | 1498.78 |
| 2007-05-01 | 1496.88 |
| 2007-05-02 | 1498.33 |
| 2007-05-03 | 1540.89 |
| 2007-05-04 | 1569.71 |
| 2007-05-07 | 1572.63 |
| 2007-05-08 | 1576.23 |
| 2007-05-09 | 1601.65 |
| 2007-05-10 | 1594.51 |
| 2007-05-11 | 1605.04 |
| 2007-05-14 | 1592.57 |
| 2007-05-15 | 1587.51 |
| 2007-05-16 | 1614.57 |
| 2007-05-17 | 1624.32 |
| 2007-05-18 | 1631.88 |
| 2007-05-21 | 1642.37 |
| 2007-05-22 | 1656.98 |
| 2007-05-23 | 1651.52 |
| 2007-05-24 | 1626.46 |
| 2007-05-25 | 1655.89 |
| 2007-05-28 | . |
| 2007-05-29 | 1693.39 |
| 2007-05-30 | 1748.36 |
| 2007-05-31 | 1778.53 |
| 2007-06-01 | 1815.65 |
| 2007-06-04 | 1827.03 |
| 2007-06-05 | 1835.27 |
| 2007-06-06 | 1798.37 |
| 2007-06-07 | 1760.50 |
| 2007-06-08 | 1770.90 |
| 2007-06-11 | 1792.31 |
| 2007-06-12 | 1778.29 |
| 2007-06-13 | 1789.57 |
| 2007-06-14 | 1805.15 |
| 2007-06-15 | 1852.65 |
| 2007-06-18 | 1854.69 |
| 2007-06-19 | 1805.79 |
| 2007-06-20 | 1795.34 |
| 2007-06-21 | 1809.54 |
| 2007-06-22 | 1796.57 |
| 2007-06-25 | 1781.11 |
| 2007-06-26 | 1734.66 |
| 2007-06-27 | 1715.78 |
| 2007-06-28 | 1741.64 |
| 2007-06-29 | 1743.14 |
| 2007-07-02 | 1771.67 |
| 2007-07-03 | 1819.62 |
| 2007-07-04 | . |
| 2007-07-05 | 1784.68 |
| 2007-07-06 | 1787.59 |
| 2007-07-09 | 1791.19 |
| 2007-07-10 | 1778.64 |
| 2007-07-11 | 1768.23 |
| 2007-07-12 | 1785.19 |
| 2007-07-13 | 1806.06 |
| 2007-07-16 | 1774.61 |
| 2007-07-17 | 1744.97 |
| 2007-07-18 | 1761.34 |
| 2007-07-19 | 1791.37 |
| 2007-07-20 | 1769.79 |
| 2007-07-23 | 1772.61 |
| 2007-07-24 | 1741.34 |
| 2007-07-25 | 1722.46 |
| 2007-07-26 | 1664.68 |
| 2007-07-27 | 1640.47 |
| 2007-07-30 | 1656.12 |
| 2007-07-31 | 1655.78 |
| 2007-08-01 | 1605.89 |
| 2007-08-02 | 1628.62 |
| 2007-08-03 | 1609.69 |
| 2007-08-06 | 1586.61 |
| 2007-08-07 | 1630.25 |
| 2007-08-08 | 1660.12 |
| 2007-08-09 | 1637.05 |
| 2007-08-10 | 1600.08 |
| 2007-08-13 | 1614.81 |
| 2007-08-14 | 1574.40 |
| 2007-08-15 | 1507.26 |
| 2007-08-16 | 1443.16 |
| 2007-08-17 | 1476.16 |
| 2007-08-20 | 1482.73 |
| 2007-08-21 | 1471.74 |
| 2007-08-22 | 1523.19 |
| 2007-08-23 | 1523.64 |
| 2007-08-24 | 1561.81 |
| 2007-08-27 | 1562.22 |
| 2007-08-28 | 1493.33 |
| 2007-08-29 | 1512.03 |
| 2007-08-30 | 1523.02 |
| 2007-08-31 | 1562.45 |
| 2007-09-03 | . |
| 2007-09-04 | 1591.26 |
| 2007-09-05 | 1574.29 |
| 2007-09-06 | 1578.20 |
| 2007-09-07 | 1533.80 |
| 2007-09-10 | 1485.84 |
| 2007-09-11 | 1498.81 |
| 2007-09-12 | 1498.73 |
| 2007-09-13 | 1509.68 |
| 2007-09-14 | 1480.05 |
| 2007-09-17 | 1458.97 |
| 2007-09-18 | 1500.87 |
| 2007-09-19 | 1509.04 |
| 2007-09-20 | 1501.19 |
| 2007-09-21 | 1501.41 |
| 2007-09-24 | 1494.49 |
| 2007-09-25 | 1484.08 |
| 2007-09-26 | 1476.70 |
| 2007-09-27 | 1513.37 |
| 2007-09-28 | 1535.90 |
| 2007-10-01 | 1555.69 |
| 2007-10-02 | 1622.68 |
| 2007-10-03 | 1609.56 |
| 2007-10-04 | 1614.35 |
| 2007-10-05 | 1644.74 |
| 2007-10-08 | 1654.84 |
| 2007-10-09 | 1660.88 |
| 2007-10-10 | 1644.88 |
| 2007-10-11 | 1652.94 |
| 2007-10-12 | 1670.94 |
| 2007-10-15 | 1663.90 |
| 2007-10-16 | 1640.89 |
| 2007-10-17 | 1645.03 |
| 2007-10-18 | 1610.32 |
| 2007-10-19 | 1565.40 |
| 2007-10-22 | 1541.65 |
| 2007-10-23 | 1553.86 |
| 2007-10-24 | 1553.57 |
| 2007-10-25 | 1558.06 |
| 2007-10-26 | 1583.32 |
| 2007-10-29 | 1591.85 |
| 2007-10-30 | 1565.21 |
| 2007-10-31 | 1572.76 |
| 2007-11-01 | 1535.10 |
| 2007-11-02 | 1529.91 |
| 2007-11-05 | 1486.49 |
| 2007-11-06 | 1486.95 |
| 2007-11-07 | 1453.48 |
| 2007-11-08 | 1414.73 |
| 2007-11-09 | 1430.98 |
| 2007-11-12 | 1371.23 |
| 2007-11-13 | 1434.53 |
| 2007-11-14 | 1436.93 |
| 2007-11-15 | 1406.35 |
| 2007-11-16 | 1395.15 |
| 2007-11-19 | 1388.36 |
| 2007-11-20 | 1376.61 |
| 2007-11-21 | 1353.27 |
| 2007-11-22 | . |
| 2007-11-23 | 1373.62 |
| 2007-11-26 | 1360.63 |
| 2007-11-27 | 1367.58 |
| 2007-11-28 | 1452.30 |
| 2007-11-29 | 1442.66 |
| 2007-11-30 | 1460.22 |
| 2007-12-03 | 1446.83 |
| 2007-12-04 | 1412.27 |
| 2007-12-05 | 1439.34 |
| 2007-12-06 | 1486.58 |
| 2007-12-07 | 1495.01 |
| 2007-12-10 | 1493.59 |
| 2007-12-11 | 1457.77 |
| 2007-12-12 | 1453.81 |
| 2007-12-13 | 1408.84 |
| 2007-12-14 | 1398.85 |
| 2007-12-17 | 1358.35 |
| 2007-12-18 | 1357.03 |
| 2007-12-19 | 1358.48 |
| 2007-12-20 | 1358.73 |
| 2007-12-21 | 1382.58 |
| 2007-12-24 | 1402.84 |
| 2007-12-25 | . |
| 2007-12-26 | 1424.82 |
| 2007-12-27 | 1403.25 |
| 2007-12-28 | 1406.50 |
| 2007-12-31 | 1385.70 |
| 2008-01-01 | . |
| 2008-01-02 | 1379.60 |
| 2008-01-03 | 1384.17 |
| 2008-01-04 | 1344.77 |
| 2008-01-07 | 1329.30 |
| 2008-01-08 | 1330.98 |
| 2008-01-09 | 1319.45 |
| 2008-01-10 | 1351.32 |
| 2008-01-11 | 1347.85 |
| 2008-01-14 | 1335.73 |
| 2008-01-15 | 1294.50 |
| 2008-01-16 | 1275.01 |
| 2008-01-17 | 1232.37 |
| 2008-01-18 | 1244.14 |
| 2008-01-21 | . |
| 2008-01-22 | 1244.11 |
| 2008-01-23 | 1283.79 |
| 2008-01-24 | 1343.61 |
| 2008-01-25 | 1293.92 |
| 2008-01-28 | 1278.16 |
| 2008-01-29 | 1324.89 |
#2008-01-30|1328.77
#2008-01-31|1395.67
#2008-02-01|1421.77
#2008-02-04|1426.20
#2008-02-05|1341.10
#2008-02-06|1325.76
#2008-02-07|1344.34
#2008-02-08|1367.02
#2008-02-11|1380.98
#2008-02-12|1375.19
#2008-02-13|1387.67
#2008-02-14|1373.27
#2008-02-15|1362.49
#2008-02-18| .
#2008-02-19|1386.16
#2008-02-20|1395.11
#2008-02-21|1416.06
#2008-02-22|1411.01
#2008-02-25|1423.41
#2008-02-26|1443.13
#2008-02-27|1440.02
#2008-02-28|1457.72
#2008-02-29|1399.18
#2008-03-03|1398.27
#2008-03-04|1386.33
#2008-03-05|1391.50
#2008-03-06|1348.25
#2008-03-07|1319.16
#2008-03-10|1312.98
#2008-03-11|1375.33
#2008-03-12|1391.02
#2008-03-13|1424.10
#2008-03-14|1359.15
#2008-03-17|1355.22
#2008-03-18|1355.91
#2008-03-19|1330.30
#2008-03-20|1327.15
#2008-03-21| .
#2008-03-24|1379.55
#2008-03-25|1394.27
#2008-03-26|1394.45
#2008-03-27|1388.45
#2008-03-28|1362.93
#2008-03-31|1384.30
#2008-04-01|1432.20
#2008-04-02|1438.98
#2008-04-03|1433.45
#2008-04-04|1401.13
#2008-04-07|1437.63
#2008-04-08|1427.87
#2008-04-09|1418.00
#2008-04-10|1416.90
#2008-04-11|1396.31
#2008-04-14|1377.90
#2008-04-15|1384.08
#2008-04-16|1406.13
#2008-04-17|1411.22
#2008-04-18|1439.82
#2008-04-21|1453.54
#2008-04-22|1458.47
#2008-04-23|1436.06
#2008-04-24|1458.88
#2008-04-25|1472.29
#2008-04-28|1461.12
#2008-04-29|1440.07
#2008-04-30|1453.16
#2008-05-01|1456.77
#2008-05-02|1472.34
#2008-05-05|1501.38
#2008-05-06|1543.63
#2008-05-07|1497.81
#2008-05-08|1514.44
#2008-05-09|1508.04
#2008-05-12|1500.86
#2008-05-13|1510.18
#2008-05-14|1535.98
#2008-05-15|1554.61
#2008-05-16|1595.48
#2008-05-19|1639.28
#2008-05-20|1613.20
#2008-05-21|1607.03
#2008-05-22|1613.80
#2008-05-23|1599.01
#2008-05-26| .
#2008-05-27|1596.35
#2008-05-28|1566.78
#2008-05-29|1541.99
#2008-05-30|1533.17
#2008-06-02|1517.63
#2008-06-03|1540.16
#2008-06-04|1557.76
#2008-06-05|1564.78
#2008-06-06|1529.99
#2008-06-09|1503.00
#2008-06-10|1485.15
#2008-06-11|1437.57
#2008-06-12|1432.89
#2008-06-13|1437.74
#2008-06-16|1442.04
#2008-06-17|1433.23
#2008-06-18|1397.21
#2008-06-19|1388.83
#2008-06-20|1376.34
#2008-06-23|1366.70
#2008-06-24|1363.98
#2008-06-25|1395.09
#2008-06-26|1365.51
#2008-06-27|1362.52
#2008-06-30|1370.80
#2008-07-01|1338.28
#2008-07-02|1297.56
#2008-07-03|1314.13
#2008-07-04| .
#2008-07-07|1309.94
#2008-07-08|1329.77
#2008-07-09|1326.69
#2008-07-10|1296.11
#2008-07-11|1266.25
#2008-07-14|1254.67
#2008-07-15|1229.03
#2008-07-16|1258.97
#2008-07-17|1287.73
#2008-07-18|1289.51
#2008-07-21|1283.96
#2008-07-22|1301.31
#2008-07-23|1309.83
#2008-07-24|1265.55
#2008-07-25|1271.89
#2008-07-28|1248.51
#2008-07-29|1254.88
#2008-07-30|1237.28
#2008-07-31|1223.50
#2008-08-01|1184.90
#2008-08-04|1186.68
#2008-08-05|1240.27
#2008-08-06|1234.66
#2008-08-07|1210.23
#2008-08-08|1207.78
#2008-08-11|1224.76
#2008-08-12|1215.44
#2008-08-13|1199.59
#2008-08-14|1208.91
#2008-08-15|1207.82
#2008-08-18|1188.03
#2008-08-19|1157.37
#2008-08-20|1165.22
#2008-08-21|1153.77
#2008-08-22|1164.89
#2008-08-25|1144.27
#2008-08-26|1123.56
#2008-08-27|1127.45
#2008-08-28|1149.78
#2008-08-29|1141.29
#2008-09-01| .
#2008-09-02|1161.09
#2008-09-03|1166.84
#2008-09-04|1133.41
#2008-09-05|1122.80
#2008-09-08|1172.93
#2008-09-09|1136.44
#2008-09-10|1126.72
#2008-09-11|1108.10
#2008-09-12|1062.19
#2008-09-15|1005.38
#2008-09-16| 996.46
#2008-09-17| 958.58
#2008-09-18| 995.32
#2008-09-19|1057.24
#2008-09-22|1039.44
#2008-09-23|1003.12
#2008-09-24| 988.02
#2008-09-25|1003.86
#2008-09-26| 991.05
#2008-09-29| 908.50
#2008-09-30| 940.06
#2008-10-01| 921.10
#2008-10-02| 862.25
#2008-10-03| 821.41
#2008-10-06| 706.39
#2008-10-07| 664.13
#2008-10-08| 587.14
#2008-10-09| 543.84
#2008-10-10| 458.58
#2008-10-13| 520.35
#2008-10-14| 576.67
#2008-10-15| 508.06
#2008-10-16| 477.70
#2008-10-17| 495.71
#2008-10-20| 516.27
#2008-10-21| 498.80
#2008-10-22| 448.87
#2008-10-23| 439.29
#2008-10-24| 403.85
#2008-10-27| 393.09
#2008-10-28| 422.45
#2008-10-29| 456.99
#2008-10-30| 483.35
#2008-10-31| 497.90
#2008-11-03| 509.43
#2008-11-04| 534.81
#2008-11-05| 506.75
#2008-11-06| 476.36
#2008-11-07| 472.72
#2008-11-10| 469.35
#2008-11-11| 449.70
#2008-11-12| 414.00
#2008-11-13| 404.62
#2008-11-14| 398.10
#2008-11-17| 395.73
#2008-11-18| 369.75
#2008-11-19| 369.82
#2008-11-20| 352.16
#2008-11-21| 339.47
#2008-11-24| 371.15
#2008-11-25| 390.56
#2008-11-26| 444.06
#2008-11-27| .
#2008-11-28| 473.32
#2008-12-01| 423.20
#2008-12-02| 436.56
#2008-12-03| 449.57
#2008-12-04| 458.83
#2008-12-05| 466.85
#2008-12-08| 548.41
#2008-12-09| 578.68
#2008-12-10| 595.54
#2008-12-11| 534.53
#2008-12-12| 528.87
#2008-12-15| 508.99
#2008-12-16| 563.45
#2008-12-17| 592.96
#2008-12-18| 580.67
#2008-12-19| 568.93
#2008-12-22| 545.18
#2008-12-23| 559.50
#2008-12-24| 550.95
#2008-12-25| .
#2008-12-26| 555.61
#2008-12-29| 559.90
#2008-12-30| 555.25
#2008-12-31| 555.39
#2009-01-01| .
#2009-01-02| 593.18
#2009-01-05| 606.53
#2009-01-06| 623.94
#2009-01-07| 597.59
#2009-01-08| 611.13
#2009-01-09| 610.11
#2009-01-12| 569.30
#2009-01-13| 579.72
#2009-01-14| 554.47
#2009-01-15| 551.15
#2009-01-16| 573.17
#2009-01-19| .
#2009-01-20| 523.32
#2009-01-21| 529.35
#2009-01-22| 522.71
#2009-01-23| 518.26
#2009-01-26| 519.70
#2009-01-27| 517.70
#2009-01-28| 531.99
#2009-01-29| 501.42
#2009-01-30| 488.52
#2009-02-02| 484.41
#2009-02-03| 494.14
#2009-02-04| 503.73
#2009-02-05| 505.03
#2009-02-06| 529.09
#2009-02-09| 539.68
#2009-02-10| 516.45
#2009-02-11| 493.15
#2009-02-12| 501.28
#2009-02-13| 506.66
#2009-02-16| .
#2009-02-17| 465.23
#2009-02-18| 452.90
#2009-02-19| 439.38
#2009-02-20| 416.69
#2009-02-23| 404.50
#2009-02-24| 426.41
#2009-02-25| 415.81
#2009-02-26| 407.59
#2009-02-27| 392.17
#2009-03-02| 359.05
#2009-03-03| 370.77
#2009-03-04| 385.75
#2009-03-05| 351.55
#2009-03-06| 341.52
#2009-03-09| 328.38
#2009-03-10| 356.09
#2009-03-11| 367.99
#2009-03-12| 399.50
#2009-03-13| 410.05
#2009-03-16| 423.77
#2009-03-17| 407.32
#2009-03-18| 418.22
#2009-03-19| 418.61
#2009-03-20| 387.98
#2009-03-23| 411.43
#2009-03-24| 427.38
#2009-03-25| 433.18
#2009-03-26| 444.59
#2009-03-27| 441.89
#2009-03-30| 418.55
#2009-03-31| 434.74
#2009-04-01| 450.52
#2009-04-02| 481.65
#2009-04-03| 481.49
#2009-04-06| 487.05
#2009-04-07| 483.11
#2009-04-08| 493.24
#2009-04-09| 499.22
#2009-04-10| .
#2009-04-13| 529.05
#2009-04-14| 518.86
#2009-04-15| 511.60
#2009-04-16| 534.18
#2009-04-17| 540.57
#2009-04-20| 510.24
#2009-04-21| 514.66
#2009-04-22| 524.61
#2009-04-23| 521.87
#2009-04-24| 546.93
#2009-04-27| 515.44
#2009-04-28| 506.30
#2009-04-29| 511.65
#2009-04-30| 510.92
#2009-05-01| 510.93
#2009-05-04| 578.07
#2009-05-05| 597.90
#2009-05-06| 625.43
#2009-05-07| 622.81
#2009-05-08| 626.78
#2009-05-11| 616.68
#2009-05-12| 596.44
#2009-05-13| 568.34
#2009-05-14| 578.58
#2009-05-15| 584.62
#2009-05-18| 609.76
#2009-05-19| 625.10
#2009-05-20| 640.72
#2009-05-21| 607.66
#2009-05-22| 604.90
#2009-05-25| .
#2009-05-26| 627.42
#2009-05-27| 621.53
#2009-05-28| 629.05
#2009-05-29| 634.88
#2009-06-01| 683.01
#2009-06-02| 682.75
#2009-06-03| 660.20
#2009-06-04| 663.64
#2009-06-05| 662.90
#2009-06-08| 650.76
#2009-06-09| 662.87
#2009-06-10| 669.43
#2009-06-11| 683.28
#2009-06-12| 702.95
#2009-06-15| 662.75
#2009-06-16| 642.59
#2009-06-17| 621.11
#2009-06-18| 637.62
#2009-06-19| 632.95
#2009-06-22| 614.94
#2009-06-23| 610.39
#2009-06-24| 615.02
#2009-06-25| 624.49
#2009-06-26| 639.69
#2009-06-29| 640.53
#2009-06-30| 633.65
#2009-07-01| 645.73
#2009-07-02| 625.72
#2009-07-03| .
#2009-07-06| 605.38
#2009-07-07| 596.93
#2009-07-08| 575.33
#2009-07-09| 573.77
#2009-07-10| 562.34
#2009-07-13| 566.96
#2009-07-14| 571.74
#2009-07-15| 595.87
#2009-07-16| 610.14
#2009-07-17| 617.20
#2009-07-20| 636.22
#2009-07-21| 639.40
#2009-07-22| 647.01
#2009-07-23| 670.29
#2009-07-24| 666.79
#2009-07-27| 665.02
#2009-07-28| 653.88
#2009-07-29| 625.72
#2009-07-30| 649.84
#2009-07-31| 651.06
#2009-08-03| 673.76
#2009-08-04| 683.63
#2009-08-05| 689.16
#2009-08-06| 706.01
#2009-08-07| 717.17
#2009-08-10| 712.23
#2009-08-11| 699.79
#2009-08-12| 711.67
#2009-08-13| 729.45
#2009-08-14| 706.88
#2009-08-17| 707.82
#2009-08-18| 731.24
#2009-08-19| 752.08
#2009-08-20| 779.85
#2009-08-21| 788.58
#2009-08-24| 791.67
#2009-08-25| 793.84
#2009-08-26| 797.59
#2009-08-27| 800.37
#2009-08-28| 797.43
#2009-08-31| 797.64
#2009-09-01| 754.77
#2009-09-02| 751.83
#2009-09-03| 764.51
#2009-09-04| 764.93
#2009-09-07| .
#2009-09-08| 803.04
#2009-09-09| 797.33
#2009-09-10| 786.46
#2009-09-11| 786.97
#2009-09-14| 786.33
#2009-09-15| 812.14
#2009-09-16| 824.11
#2009-09-17| 855.80
#2009-09-18| 860.22
#2009-09-21| 822.75
#2009-09-22| 829.52
#2009-09-23| 833.02
#2009-09-24| 822.60
#2009-09-25| 834.47
#2009-09-28| 845.15
#2009-09-29| 835.52
#2009-09-30| 840.21
#2009-10-01| 824.46
#2009-10-02| 811.55
#2009-10-05| 830.39
#2009-10-06| 853.16
#2009-10-07| 845.28
#2009-10-08| 862.04
#2009-10-09| 873.16
#2009-10-12| 878.29
#2009-10-13| 887.99
#2009-10-14| 903.13
#2009-10-15| 907.36
#2009-10-16| 886.25
#2009-10-19| 900.79
#2009-10-20| 885.95
#2009-10-21| 885.62
#2009-10-22| 882.91
#2009-10-23| 863.78
#2009-10-26| 833.42
#2009-10-27| 796.08
#2009-10-28| 763.60
#2009-10-29| 798.56
#2009-10-30| 758.24
#2009-11-02| 759.68
#2009-11-03| 754.65
#2009-11-04| 780.89
#2009-11-05| 785.24
#2009-11-06| 787.44
#2009-11-09| 821.06
#2009-11-10| 815.09
#2009-11-11| 824.12
#2009-11-12| 801.87
#2009-11-13| 812.94
#2009-11-16| 820.69
#2009-11-17| 825.81
#2009-11-18| 823.70
#2009-11-19| 805.51
#2009-11-20| 803.34
#2009-11-23| 819.12
#2009-11-24| 817.50
#2009-11-25| 824.22
#2009-11-26| .
#2009-11-27| 809.77
#2009-11-30| 829.66
#2009-12-01| 839.37
#2009-12-02| 837.85
#2009-12-03| 836.54
#2009-12-04| 843.12
#2009-12-07| 837.03
#2009-12-08| 819.08
#2009-12-09| 809.41
#2009-12-10| 819.48
#2009-12-11| 833.81
#2009-12-14| 839.01
#2009-12-15| 839.93
#2009-12-16| 846.93
#2009-12-17| 838.78
#2009-12-18| 837.07
#2009-12-21| 852.53
#2009-12-22| 853.28
#2009-12-23| 860.78
#2009-12-24| 863.97
#2009-12-25| .
#2009-12-28| 863.88
#2009-12-29| 866.81
#2009-12-30| 865.63
#2009-12-31| 860.02
#2010-01-01| .
#2010-01-04| 888.95
#2010-01-05| 900.43
#2010-01-06| 906.35
#2010-01-07| 913.10
#2010-01-08| 912.77
#2010-01-11| 919.84
#2010-01-12| 912.37
#2010-01-13| 907.33
#2010-01-14| 899.83
#2010-01-15| 893.37
#2010-01-18| .
#2010-01-19| 907.39
#2010-01-20| 890.87
#2010-01-21| 869.49
#2010-01-22| 843.55
#2010-01-25| 836.50
#2010-01-26| 849.21
#2010-01-27| 815.50
#2010-01-28| 800.53
#2010-01-29| 799.49
#2010-02-01| 801.44
#2010-02-02| 816.28
#2010-02-03| 811.34
#2010-02-04| 775.41
#2010-02-05| 778.60
#2010-02-08| 787.36
#2010-02-09| 789.79
#2010-02-10| 797.30
#2010-02-11| 796.98
#2010-02-12| 799.66
#2010-02-15| .
#2010-02-16| 813.92
#2010-02-17| 815.48
#2010-02-18| 813.46
#2010-02-19| 821.31
#2010-02-22| 822.91
#2010-02-23| 816.60
#2010-02-24| 812.68
#2010-02-25| 806.02
#2010-02-26| 811.55
#2010-03-01| 820.83
#2010-03-02| 834.30
#2010-03-03| 851.32
#2010-03-04| 843.20
#2010-03-05| 857.08
#2010-03-08| 863.94
#2010-03-09| 865.23
#2010-03-10| 867.06
#2010-03-11| 866.37
#2010-03-12| 867.80
#2010-03-15| 866.39
#2010-03-16| 871.20
#2010-03-17| 886.34
#2010-03-18| 880.78
#2010-03-19| 873.25
#2010-03-22| 875.04
#2010-03-23| 887.03
#2010-03-24| 866.32
#2010-03-25| 853.77
#2010-03-26| 846.30
#2010-03-29| 865.59
#2010-03-30| 868.32
#2010-03-31| 866.38
#2010-04-01| 870.17
#2010-04-02| .
#2010-04-05| 893.18
#2010-04-06| 900.00
#2010-04-07| 892.44
#2010-04-08| 892.63
#2010-04-09| 903.48
#2010-04-12| 900.29
#2010-04-13| 896.55
#2010-04-14| 905.19
#2010-04-15| 897.72
#2010-04-16| 889.52
#2010-04-19| 880.31
#2010-04-20| 889.06
#2010-04-21| 892.78
#2010-04-22| 904.47
#2010-04-23| 935.71
#2010-04-26| 937.93
#2010-04-27| 909.50
#2010-04-28| 905.68
#2010-04-29| 921.65
#2010-04-30| 913.74
#2010-05-03| 926.09
#2010-05-04| 890.68
#2010-05-05| 859.41
#2010-05-06| 836.39
#2010-05-07| 811.74
#2010-05-10| 873.59
#2010-05-11| 869.60
#2010-05-12| 894.21
#2010-05-13| 891.31
#2010-05-14| 863.09
#2010-05-17| 852.25
#2010-05-18| 850.71
#2010-05-19| 825.16
#2010-05-20| 791.36
#2010-05-21| 808.20
#2010-05-24| 814.63
#2010-05-25| 792.41
#2010-05-26| 827.41
#2010-05-27| 850.19
#2010-05-28| 844.53
#2010-05-31| .
#2010-06-01| 838.22
#2010-06-02| 853.00
#2010-06-03| 855.51
#2010-06-04| 827.79
#2010-06-07| 820.02
#2010-06-08| 826.72
#2010-06-09| 833.67
#2010-06-10| 852.42
#2010-06-11| 863.17
#2010-06-14| 868.55
#2010-06-15| 883.08
#2010-06-16| 885.40
#2010-06-17| 887.28
#2010-06-18| 890.68
#2010-06-21| 898.60
#2010-06-22| 885.66
#2010-06-23| 872.09
#2010-06-24| 860.42
#2010-06-25| 867.51
#2010-06-28| 867.75
#2010-06-29| 833.52
#2010-06-30| 833.59
#2010-07-01| 820.14
#2010-07-02| 824.77
#2010-07-05| .
#2010-07-06| 835.76
#2010-07-07| 836.88
#2010-07-08| 838.91
#2010-07-09| 843.27
#2010-07-12| 842.40
#2010-07-13| 855.95
#2010-07-14| 858.55
#2010-07-15| 859.08
#2010-07-16| 834.07
#2010-07-19| 835.45
#2010-07-20| 846.32
#2010-07-21| 853.16
#2010-07-22| 867.80
#2010-07-23| 865.08
#2010-07-26| 875.93
#2010-07-27| 872.26
#2010-07-28| 866.62
#2010-07-29| 854.74
#2010-07-30| 861.33
#2010-08-02| 876.34
#2010-08-03| 866.44
#2010-08-04| 871.46
#2010-08-05| 868.43
#2010-08-06| 862.31
#2010-08-09| 860.70
#2010-08-10| 854.27
#2010-08-11| 833.94
#2010-08-12| 828.21
#2010-08-13| 822.50
#2010-08-16| 828.94
#2010-08-17| 841.84
#2010-08-18| 850.44
#2010-08-19| 841.42
#2010-08-20| 837.56
#2010-08-23| 831.49
#2010-08-24| 807.03
#2010-08-25| 813.60
#2010-08-26| 814.63
#2010-08-27| 825.15
#2010-08-30| 812.74
#2010-08-31| 817.85
#2010-09-01| 844.28
#2010-09-02| 840.39
#2010-09-03| 852.31
#2010-09-06| .
#2010-09-07| 857.27
#2010-09-08| 862.74
#2010-09-09| 864.24
#2010-09-10| 860.25
#2010-09-13| 866.15
#2010-09-14| 870.23
#2010-09-15| 870.86
#2010-09-16| 868.33
#2010-09-17| 872.74
#2010-09-20| 871.92
#2010-09-21| 872.73
#2010-09-22| 877.37
#2010-09-23| 870.50
#2010-09-24| 882.75
#2010-09-27| 888.16
#2010-09-28| 889.68
#2010-09-29| 887.77
#2010-09-30| 890.82
#2010-10-01| 899.27
#2010-10-04| 890.07
#2010-10-05| 904.24
#2010-10-06| 909.04
#2010-10-07| 901.86
#2010-10-08| 908.52
#2010-10-11| 907.67
#2010-10-12| 907.83
#2010-10-13| 919.47
#2010-10-14| 913.96
#2010-10-15| 904.10
#2010-10-18| 898.78
#2010-10-19| 887.65
#2010-10-20| 903.63
#2010-10-21| 907.28
#2010-10-22| 910.53
#2010-10-25| 912.86
#2010-10-26| 923.67
#2010-10-27| 917.54
#2010-10-28| 921.24
#2010-10-29| 928.90
#2010-11-01| 922.95
#2010-11-02| 929.34
#2010-11-03| 948.26
#2010-11-04| 974.06
#2010-11-05| 971.00
#2010-11-08| 981.75
#2010-11-09| 970.41
#2010-11-10| 958.50
#2010-11-11| 952.50
#2010-11-12| 938.94
#2010-11-15| 934.90
#2010-11-16| 907.07
#2010-11-17| 919.01
#2010-11-18| 939.17
#2010-11-19| 939.79
#2010-11-22| 935.02
#2010-11-23| 918.08
#2010-11-24| 931.77
#2010-11-25| .
#2010-11-26| 924.67
#2010-11-29| 918.75
#2010-11-30| 927.55
#2010-12-01| 936.67
#2010-12-02| 954.48
#2010-12-03| 961.15
#2010-12-06| 970.97
#2010-12-07| 974.91
#2010-12-08| 966.34
#2010-12-09| 961.25
#2010-12-10| 957.11
#2010-12-13| 966.44
#2010-12-14| 972.35
#2010-12-15| 966.70
#2010-12-16| 963.26
#2010-12-17| 969.21
#2010-12-20| 969.64
#2010-12-21| 991.26
#2010-12-22| 986.55
#2010-12-23| 986.15
#2010-12-24| .
#2010-12-27| 978.72
#2010-12-28| 966.62
#2010-12-29| 978.01
#2010-12-30| 982.50
#2010-12-31| 983.73
#2011-01-03| 992.71
#2011-01-04| 992.05
#2011-01-05| 991.21
#2011-01-06| 980.70
#2011-01-07| 985.62
#2011-01-10| 972.50
#2011-01-11| 976.48
#2011-01-12| 989.65
#2011-01-13| 985.86
#2011-01-14| 978.63
#2011-01-17| .
#2011-01-18| 971.99
#2011-01-19| 967.22
#2011-01-20| 960.86
#2011-01-21| 964.30
#2011-01-24| 978.19
#2011-01-25| 974.19
#2011-01-26| 964.79
#2011-01-27| 967.00
#2011-01-28| 932.19
#2011-01-31| 929.49
#2011-02-01| 947.76
#2011-02-02| 942.38
#2011-02-03| 939.01
#2011-02-04| 926.20
#2011-02-07| 927.47
#2011-02-08| 939.55
#2011-02-09| 919.55
#2011-02-10| 912.34
#2011-02-11| 918.05
#2011-02-14| 926.63
#2011-02-15| 917.50
#2011-02-16| 921.69
#2011-02-17| 921.56
#2011-02-18| 925.79
#2011-02-21| .
#2011-02-22| 897.22
#2011-02-23| 888.15
#2011-02-24| 886.26
#2011-02-25| 896.69
#2011-02-28| 900.90
#2011-03-01| 885.44
#2011-03-02| 886.88
#2011-03-03| 897.61
#2011-03-04| 896.23
#2011-03-07| 886.88
#2011-03-08| 888.12
#2011-03-09| 884.99
#2011-03-10| 875.54
#2011-03-11| 880.48
#2011-03-14| 881.47
#2011-03-15| 872.86
#2011-03-16| 861.05
#2011-03-17| 868.01
#2011-03-18| 875.15
#2011-03-21| 879.76
#2011-03-22| 889.20
#2011-03-23| 890.12
#2011-03-24| 912.68
#2011-03-25| 917.14
#2011-03-28| 911.41
#2011-03-29| 911.48
#2011-03-30| 920.21
#2011-03-31| 926.12
#2011-04-01| 939.56
#2011-04-04| 943.90
#2011-04-05| 943.10
#2011-04-06| 945.84
#2011-04-07| 941.38
#2011-04-08| 941.48
#2011-04-11| 934.90
#2011-04-12| 925.34
#2011-04-13| 923.50
#2011-04-14| 923.05
#2011-04-15| 930.81
#2011-04-18| 907.29
#2011-04-19| 924.33
#2011-04-20| 937.83
#2011-04-21| 940.15
#2011-04-22| .
#2011-04-25| 939.40
#2011-04-26| 937.42
#2011-04-27| 931.22
#2011-04-28| 944.23
#2011-04-29| 950.32
#2011-05-02| 953.54
#2011-05-03| 930.82
#2011-05-04| 923.34
#2011-05-05| 912.59
#2011-05-06| 925.93
#2011-05-09| 919.77
#2011-05-10| 927.28
#2011-05-11| 916.22
#2011-05-12| 913.89
#2011-05-13| 915.63
#2011-05-16| 921.96
#2011-05-17| 912.02
#2011-05-18| 919.85
#2011-05-19| 918.64
#2011-05-20| 916.25
#2011-05-23| 904.77
#2011-05-24| 916.13
#2011-05-25| 913.94
#2011-05-26| 923.42
#2011-05-27| 934.70
#2011-05-30| .
#2011-05-31| 945.45
#2011-06-01| 938.02
#2011-06-02| 945.85
#2011-06-03| 942.00
#2011-06-06| 931.56
#2011-06-07| 940.25
#2011-06-08| 934.12
#2011-06-09| 930.68
#2011-06-10| 914.14
#2011-06-13| 907.34
#2011-06-14| 917.67
#2011-06-15| 900.53
#2011-06-16| 886.74
#2011-06-17| 889.94
#2011-06-20| 903.38
#2011-06-21| 919.93
#2011-06-22| 923.78
#2011-06-23| 912.96
#2011-06-24| 914.38
#2011-06-27| 919.29
#2011-06-28| 934.09
#2011-06-29| 947.06
#2011-06-30| 944.08
#2011-07-01| 953.79
#2011-07-04| .
#2011-07-05| 946.45
#2011-07-06| 941.06
#2011-07-07| 951.79
#2011-07-08| 939.08
#2011-07-11| 913.91
#2011-07-12| 910.18
#2011-07-13| 921.77
#2011-07-14| 911.34
#2011-07-15| 907.19
#2011-07-18| 896.87
#2011-07-19| 913.70
#2011-07-20| 905.70
#2011-07-21| 915.70
#2011-07-22| 904.78
#2011-07-25| 898.47
#2011-07-26| 900.57
#2011-07-27| 885.45
#2011-07-28| 874.96
#2011-07-29| 876.70
#2011-08-01| 869.00
#2011-08-02| 847.55
#2011-08-03| 829.16
#2011-08-04| 785.47
#2011-08-05| 782.98
#2011-08-08| 722.63
#2011-08-09| 732.87
#2011-08-10| 736.15
#2011-08-11| 752.99
#2011-08-12| 760.16
#2011-08-15| 779.09
#2011-08-16| 788.09
#2011-08-17| 787.92
#2011-08-18| 755.70
#2011-08-19| 752.60
#2011-08-22| 750.67
#2011-08-23| 762.13
#2011-08-24| 766.13
#2011-08-25| 752.15
#2011-08-26| 744.28
#2011-08-29| 768.39
#2011-08-30| 769.93
#2011-08-31| 783.59
#2011-09-01| 788.44
#2011-09-02| 772.42
#2011-09-05| .
#2011-09-06| 754.13
#2011-09-07| 766.43
#2011-09-08| 770.36
#2011-09-09| 746.28
#2011-09-12| 730.06
#2011-09-13| 724.55
#2011-09-14| 728.50
#2011-09-15| 738.58
#2011-09-16| 740.23
#2011-09-19| 711.09
#2011-09-20| 690.51
#2011-09-21| 667.95
#2011-09-22| 621.62
#2011-09-23| 624.20
#2011-09-26| 632.10
#2011-09-27| 650.44
#2011-09-28| 633.07
#2011-09-29| 632.60
#2011-09-30| 609.27
#2011-10-03| 576.95
#2011-10-04| 577.53
#2011-10-05| 589.63
#2011-10-06| 597.83
#2011-10-07| 606.05
#2011-10-10| 615.75
#2011-10-11| 616.53
#2011-10-12| 638.23
#2011-10-13| 644.48
#2011-10-14| 653.30
#2011-10-17| 634.53
#2011-10-18| 641.49
#2011-10-19| 647.61
#2011-10-20| 634.99
#2011-10-21| 638.38
#2011-10-24| 649.27
#2011-10-25| 650.49
#2011-10-26| 653.40
#2011-10-27| 692.76
#2011-10-28| 701.14
#2011-10-31| 697.76
#2011-11-01| 669.57
#2011-11-02| 670.51
#2011-11-03| 681.41
#2011-11-04| 691.28
#2011-11-07| 694.54
#2011-11-08| 702.59
#2011-11-09| 675.89
#2011-11-10| 672.60
#2011-11-11| 693.29
#2011-11-14| 682.05
#2011-11-15| 684.92
#2011-11-16| 680.67
#2011-11-17| 667.94
#2011-11-18| 659.23
#2011-11-21| 644.30
#2011-11-22| 638.44
#2011-11-23| 617.70
#2011-11-24| .
#2011-11-25| 604.84
#2011-11-28| 634.87
#2011-11-29| 643.60
#2011-11-30| 676.84
#2011-12-01| 682.84
#2011-12-02| 688.50
#2011-12-05| 700.76
#2011-12-06| 696.33
#2011-12-07| 700.17
#2011-12-08| 688.48
#2011-12-09| 696.07
#2011-12-12| 686.87
#2011-12-13| 676.92
#2011-12-14| 663.16
#2011-12-15| 670.57
#2011-12-16| 681.09
#2011-12-19| 674.48
#2011-12-20| 691.10
#2011-12-21| 687.28
#2011-12-22| 700.60
#2011-12-23| 703.14
#2011-12-26| .
#2011-12-27| 698.10
#2011-12-28| 690.83
#2011-12-29| 699.28
#2011-12-30| 700.22
#2012-01-02| .
#2012-01-03| 723.70
#2012-01-04| 726.79
#2012-01-05| 722.95
#2012-01-06| 714.55
#2012-01-09| 714.43
#2012-01-10| 725.40
#2012-01-11| 731.05
#2012-01-12| 741.08
#2012-01-13| 736.85
#2012-01-16| .
#2012-01-17| 744.87
#2012-01-18| 766.27
#2012-01-19| 780.94
#2012-01-20| 780.85
#2012-01-23| 786.89
#2012-01-24| 782.50
#2012-01-25| 789.60
#2012-01-26| 810.50
#2012-01-27| 804.52
#2012-01-30| 800.45
#2012-01-31| 813.65
#2012-02-01| 832.40
#2012-02-02| 857.54
#2012-02-03| 870.54
#2012-02-06| 872.55
#2012-02-07| 876.98
#2012-02-08| 882.95
#2012-02-09| 883.98
#2012-02-10| 880.83
#2012-02-13| 891.33
#2012-02-14| 883.98
#2012-02-15| 888.79
#2012-02-16| 892.17
#2012-02-17| 896.12
#2012-02-20| .
#2012-02-21| 895.32
#2012-02-22| 886.52
#2012-02-23| 883.17
#2012-02-24| 861.63
#2012-02-27| 870.26
#2012-02-28| 869.87
#2012-02-29| 871.25
#2012-03-01| 877.03
#2012-03-02| 887.67
#2012-03-05| 885.00
#2012-03-06| 854.76
#2012-03-07| 858.62
#2012-03-08| 882.18
#2012-03-09| 886.59
#2012-03-12| 870.21
#2012-03-13| 888.83
#2012-03-14| 885.68
#2012-03-15| 882.79
#2012-03-16| 867.59
#2012-03-19| 869.39
#2012-03-20| 879.08
#2012-03-21| 888.93
#2012-03-22| 875.24
#2012-03-23| 881.73
#2012-03-26| 894.86
#2012-03-27| 898.83
#2012-03-28| 887.80
#2012-03-29| 886.45
#2012-03-30| 892.87
#2012-04-02| 894.62
#2012-04-03| 895.65
#2012-04-04| 884.76
#2012-04-05| 886.68
#2012-04-06| .
#2012-04-09| 873.87
#2012-04-10| 847.71
#2012-04-11| 857.79
#2012-04-12| 868.47
#2012-04-13| 855.98
#2012-04-16| 852.73
#2012-04-17| 869.91
#2012-04-18| 867.72
#2012-04-19| 856.06
#2012-04-20| 866.72
#2012-04-23| 855.98
#2012-04-24| 863.83
#2012-04-25| 879.95
#2012-04-26| 880.27
#2012-04-27| 892.97
#2012-04-30| 888.02
#2012-05-01| 890.51
#2012-05-02| 884.49
#2012-05-03| 874.26
#2012-05-04| 865.25
#2012-05-07| 869.71
#2012-05-08| 858.56
#2012-05-09| 848.92
#2012-05-10| 854.67
#2012-05-11| 848.18
#2012-05-14| 813.62
#2012-05-15| 792.13
#2012-05-16| 781.49
#2012-05-17| 771.85
#2012-05-18| 757.04
#2012-05-21| 765.63
#2012-05-22| 763.92
#2012-05-23| 748.21
#2012-05-24| 753.29
#2012-05-25| 756.13
#2012-05-28| .
#2012-05-29| 772.67
#2012-05-30| 751.57
#2012-05-31| 753.52
#2012-06-01| 730.68
#2012-06-04| 729.68
#2012-06-05| 732.13
#2012-06-06| 746.81
#2012-06-07| 754.37
#2012-06-08| 759.41
#2012-06-11| 756.46
#2012-06-12| 755.52
#2012-06-13| 748.49
#2012-06-14| 751.89
#2012-06-15| 762.69
#2012-06-18| 762.19
#2012-06-19| 786.17
#2012-06-20| 789.80
#2012-06-21| 777.71
#2012-06-22| 777.20
#2012-06-25| 783.50
#2012-06-26| 787.66
#2012-06-27| 798.48
#2012-06-28| 801.77
#2012-06-29| 837.43
#2012-07-02| 840.57
#2012-07-03| 853.48
#2012-07-04| .
#2012-07-05| 847.64
#2012-07-06| 837.04
#2012-07-09| 830.23
#2012-07-10| 833.11
#2012-07-11| 835.99
#2012-07-12| 826.97
#2012-07-13| 846.83
#2012-07-16| 846.79
#2012-07-17| 847.73
#2012-07-18| 843.74
#2012-07-19| 851.04
#2012-07-20| 864.29
#2012-07-23| 841.65
#2012-07-24| 835.07
#2012-07-25| 831.76
#2012-07-26| 860.76
#2012-07-27| 883.59
#2012-07-30| 876.67
#2012-07-31| 860.43
#2012-08-01| 867.20
#2012-08-02| 860.49
#2012-08-03| 879.06
#2012-08-06| 892.21
#2012-08-07| 880.75
#2012-08-08| 882.33
#2012-08-09| 886.50
#2012-08-10| 897.41
#2012-08-13| 891.06
#2012-08-14| 896.94
#2012-08-15| 897.91
#2012-08-16| 909.43
#2012-08-17| 908.36
#2012-08-20| 904.51
#2012-08-21| 913.38
#2012-08-22| 921.57
#2012-08-23| 912.73
#2012-08-24| 914.05
#2012-08-27| 908.06
#2012-08-28| 906.12
#2012-08-29| 895.82
#2012-08-30| 889.95
#2012-08-31| 888.89
#2012-09-03| .
#2012-09-04| 892.78
#2012-09-05| 901.70
#2012-09-06| 921.90
#2012-09-07| 930.73
#2012-09-10| 928.74
#2012-09-11| 938.76
#2012-09-12| 943.70
#2012-09-13| 957.75
#2012-09-14| 961.60
#2012-09-17| 960.50
#2012-09-18| 960.06
#2012-09-19| 974.61
#2012-09-20| 971.45
#2012-09-21| 973.47
#2012-09-24| 968.79
#2012-09-25| 964.60
#2012-09-26| 948.30
#2012-09-27| 963.18
#2012-09-28| 971.86
#2012-10-01| 974.17
#2012-10-02| 980.53
#2012-10-03| 985.76
#2012-10-04| 994.74
#2012-10-05|1002.41
#2012-10-08|1000.76
#2012-10-09| 990.06
#2012-10-10| 992.12
#2012-10-11| 997.53
#2012-10-12|1001.64
#2012-10-15|1006.63
#2012-10-16|1018.08
#2012-10-17|1029.51
#2012-10-18|1028.21
#2012-10-19|1020.90
#2012-10-22|1023.64
#2012-10-23|1008.13
#2012-10-24|1008.93
#2012-10-25|1026.31
#2012-10-26|1023.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1015.27
#2012-11-01|1010.78
#2012-11-02|1010.90
#2012-11-05|1011.58
#2012-11-06|1008.55
#2012-11-07|1000.51
#2012-11-08|1003.70
#2012-11-09| 996.77
#2012-11-12| 996.54
#2012-11-13|1005.11
#2012-11-14| 996.63
#2012-11-15| 994.08
#2012-11-16| 993.50
#2012-11-19|1001.38
#2012-11-20|1002.92
#2012-11-21| 998.95
#2012-11-22| .
#2012-11-23| 999.74
#2012-11-26| 991.02
#2012-11-27| 996.06
#2012-11-28| 996.32
#2012-11-29|1001.60
#2012-11-30|1000.00
#2012-12-03|1012.44
#2012-12-04|1017.12
#2012-12-05|1028.00
#2012-12-06|1041.34
#2012-12-07|1049.90
#2012-12-10|1044.61
#2012-12-11|1052.07
#2012-12-12|1051.05
#2012-12-13|1046.18
#2012-12-14|1044.94
#2012-12-17|1050.58
#2012-12-18|1058.51
#2012-12-19|1068.34
#2012-12-20|1071.12
#2012-12-21|1073.10
#2012-12-24|1074.20
#2012-12-25|1074.20
#2012-12-26|1081.49
#2012-12-27|1080.84
#2012-12-28|1086.34
#2012-12-31|1087.31
#2013-01-01|1087.31
#2013-01-02|1099.92
#2013-01-03|1110.02
#2013-01-04|1114.18
#2013-01-07|1114.05
#2013-01-08|1111.51
#2013-01-09|1121.41
#2013-01-10|1125.48
#2013-01-11|1125.00
#2013-01-14|1132.62
#2013-01-15|1125.34
#2013-01-16|1134.06
#2013-01-17|1130.39
#2013-01-18|1138.36
#2013-01-21|1144.51
#2013-01-22|1143.95
#2013-01-23|1145.35
#2013-01-24|1151.36
#2013-01-25|1148.80
#2013-01-28|1142.46
#2013-01-29|1147.68
#2013-01-30|1161.22
#2013-01-31|1178.57
#2013-02-01|1191.88
#2013-02-04|1183.15
#2013-02-05|1196.43
#2013-02-06|1193.50
#2013-02-07|1179.02
#2013-02-08|1181.44
#2013-02-11|1182.36
#2013-02-12|1177.28
#2013-02-13|1188.48
#2013-02-14|1184.66
#2013-02-15|1165.07
#2013-02-18|1158.32
#2013-02-19|1163.67
#2013-02-20|1164.07
#2013-02-21|1155.09
#2013-02-22|1164.14
#2013-02-25|1166.34
#2013-02-26|1166.93
#2013-02-27|1178.09
#2013-02-28|1175.69
#2013-03-01|1175.85
#2013-03-04|1172.59
#2013-03-05|1183.72
#2013-03-06|1179.79
#2013-03-07|1160.18
#2013-03-08|1171.23
#2013-03-11|1174.87
#2013-03-12|1180.44
#2013-03-13|1173.51
#2013-03-14|1172.82
#2013-03-15|1179.36
#2013-03-18|1170.92
#2013-03-19|1162.58
#2013-03-20|1175.15
#2013-03-21|1172.31
#2013-03-22|1171.54
#2013-03-25|1165.80
#2013-03-26|1170.48
#2013-03-27|1164.03
#2013-03-28|1168.14
#2013-03-29|1168.14
#2013-04-01|1174.74
#2013-04-02|1173.24
#2013-04-03|1151.69
#2013-04-04|1144.45
#2013-04-05|1170.34
#2013-04-08|1186.87
#2013-04-09|1187.59
#2013-04-10|1191.87
#2013-04-11|1191.28
#2013-04-12|1179.51
#2013-04-15|1138.91
#2013-04-16|1145.10
#2013-04-17|1126.80
#2013-04-18|1110.50
#2013-04-19|1123.59
#2013-04-22|1111.18
#2013-04-23|1132.20
#2013-04-24|1125.39
#2013-04-25|1141.83
#2013-04-26|1139.61
#2013-04-29|1120.92
#2013-04-30|1126.54
#2013-05-01|1123.87
#2013-05-02|1134.85
#2013-05-03|1163.51
#2013-05-06|1166.90
#2013-05-07|1172.83
#2013-05-08|1168.36
#2013-05-09|1162.39
#2013-05-10|1167.63
#2013-05-13|1161.60
#2013-05-14|1175.88
#2013-05-15|1178.63
#2013-05-16|1177.33
#2013-05-17|1178.86
#2013-05-20|1163.41
#2013-05-21|1150.32
#2013-05-22|1137.36
#2013-05-23|1121.21
#2013-05-24|1121.50
#2013-05-27|1107.08
#2013-05-28|1104.91
#2013-05-29|1091.77
#2013-05-30|1099.24
#2013-05-31|1075.08
#2013-06-03|1050.00
#2013-06-04|1057.71
#2013-06-05|1040.91
#2013-06-06|1038.05
#2013-06-07|1047.23
#2013-06-10|1045.06
#2013-06-11|1013.63
#2013-06-12|1007.58
#2013-06-13|1020.05
#2013-06-14|1021.50
#2013-06-17|1019.61
#2013-06-18|1019.77
#2013-06-19|1022.56
#2013-06-20| 960.35
#2013-06-21| 939.21
#2013-06-24| 918.61
#2013-06-25| 944.74
#2013-06-26| 975.68
#2013-06-27| 988.84
#2013-06-28| 989.01
#2013-07-01|1001.32
#2013-07-02| 983.63
#2013-07-03| 979.18
#2013-07-04| 993.02
#2013-07-05| 972.84
#2013-07-08| 973.33
#2013-07-09| 978.18
#2013-07-10| 973.42
#2013-07-11|1002.13
#2013-07-12|1021.38
#2013-07-15|1027.05
#2013-07-16|1027.18
#2013-07-17|1040.79
#2013-07-18|1054.82
#2013-07-19|1050.58
#2013-07-22|1053.40
#2013-07-23|1059.36
#2013-07-24|1053.02
#2013-07-25|1055.37
#2013-07-26|1052.31
#2013-07-29|1041.15
#2013-07-30|1037.54
#2013-07-31|1041.20
#2013-08-01|1067.71
#2013-08-02|1072.78
#2013-08-05|1072.62
#2013-08-06|1073.61
#2013-08-07|1069.56
#2013-08-08|1086.75
#2013-08-09|1088.09
#2013-08-12|1091.88
#2013-08-13|1096.31
#2013-08-14|1101.49
#2013-08-15|1074.16
#2013-08-16|1073.33
#2013-08-19|1067.80
#2013-08-20|1065.57
#2013-08-21|1056.04
#2013-08-22|1053.75
#2013-08-23|1064.59
#2013-08-26|1045.32
#2013-08-27|1007.50
#2013-08-28|1013.37
#2013-08-29|1013.36
#2013-08-30|1022.90
#2013-09-02|1035.67
#2013-09-03|1022.46
#2013-09-04|1023.51
#2013-09-05|1019.75
#2013-09-06|1033.12
#2013-09-09|1054.13
#2013-09-10|1067.86
#2013-09-11|1067.72
#2013-09-12|1061.30
#2013-09-13|1063.07
#2013-09-16|1070.11
#2013-09-17|1063.43
#2013-09-18|1067.03
#2013-09-19|1092.23
#2013-09-20|1083.72
#2013-09-23|1080.85
#2013-09-24|1071.00
#2013-09-25|1068.28
#2013-09-26|1060.48
#2013-09-27|1054.19
#2013-09-30|1047.68
#2013-10-01|1065.02
#2013-10-02|1062.35
#2013-10-03|1049.65
#2013-10-04|1056.40
#2013-10-07|1050.39
#2013-10-08|1036.40
#2013-10-09|1032.74
#2013-10-10|1046.67
#2013-10-11|1043.41
#2013-10-14|1041.66
#2013-10-15|1035.59
#2013-10-16|1039.43
#2013-10-17|1041.64
#2013-10-18|1055.38
#2013-10-21|1044.92
#2013-10-22|1055.76
#2013-10-23|1039.81
#2013-10-24|1049.05
#2013-10-25|1063.34
#2013-10-28|1054.98
#2013-10-29|1058.35
#2013-10-30|1045.85
#2013-10-31|1037.94
#2013-11-01|1025.07
#2013-11-04|1036.51
#2013-11-05|1006.19
#2013-11-06| 999.04
#2013-11-07| 990.25
#2013-11-08| 984.11
#2013-11-11| 988.61
#2013-11-12| 973.86
#2013-11-13| 983.47
#2013-11-14|1001.83
#2013-11-15|1012.54
#2013-11-18|1018.71
#2013-11-19|1002.64
#2013-11-20| 997.13
#2013-11-21| 996.33
#2013-11-22| 994.08
#2013-11-25| 990.05
#2013-11-26| 997.24
#2013-11-27| 996.40
#2013-11-28| 995.74
#2013-11-29| 998.99
#2013-12-02| 991.80
#2013-12-03| 977.92
#2013-12-04| 981.22
#2013-12-05| 982.69
#2013-12-06| 998.39
#2013-12-09|1006.08
#2013-12-10|1017.94
#2013-12-11|1009.04
#2013-12-12|1009.76
#2013-12-13|1012.51
#2013-12-16|1012.25
#2013-12-17|1017.24
#2013-12-18|1024.66
#2013-12-19|1022.26
#2013-12-20|1028.21
#2013-12-23|1027.77
#2013-12-24|1031.34
#2013-12-25|1031.34
#2013-12-26|1026.76
#2013-12-27|1030.75
#2013-12-30|1033.63
#2013-12-31|1033.25
#2014-01-01|1033.25
#2014-01-02|1023.28
#2014-01-03|1026.68
#2014-01-06|1024.19
#2014-01-07|1019.37
#2014-01-08|1021.07
#2014-01-09|1028.89
#2014-01-10|1047.38
#2014-01-13|1039.52
#2014-01-14|1053.29
#2014-01-15|1058.15
#2014-01-16|1040.85
#2014-01-17|1042.77
#2014-01-20|1045.57
#2014-01-21|1048.56
#2014-01-22|1055.44
#2014-01-23|1033.97
#2014-01-24|1011.05
#2014-01-27|1002.26
#2014-01-28|1002.96
#2014-01-29| 988.82
#2014-01-30| 990.20
#2014-01-31| 989.69
#2014-02-03| 976.56
#2014-02-04| 970.83
#2014-02-05| 980.35
#2014-02-06|1006.41
#2014-02-07|1004.04
#2014-02-10| 988.78
#2014-02-11| 997.93
#2014-02-12|1007.10
#2014-02-13|1004.73
#2014-02-14|1020.00
#2014-02-17|1022.99
#2014-02-18|1024.33
#2014-02-19|1024.54
#2014-02-20|1024.58
#2014-02-21|1021.00
#2014-02-24|1027.77
#2014-02-25|1003.65
#2014-02-26|1007.75
#2014-02-27|1009.66
#2014-02-28|1010.88
#2014-03-03| 987.77
#2014-03-04|1007.04
#2014-03-05|1008.99
#2014-03-06|1028.48
#2014-03-07|1018.34
#2014-03-10|1004.52
#2014-03-11|1002.52
#2014-03-12| 993.31
#2014-03-13| 990.52
#2014-03-14| 967.96
#2014-03-17| 972.77
#2014-03-18| 983.81
#2014-03-19| 989.27
#2014-03-20| 998.47
#2014-03-21|1009.09
#2014-03-24|1006.54
#2014-03-25|1021.94
#2014-03-26|1014.87
#2014-03-27|1019.34
#2014-03-28|1016.96
#2014-03-31|1018.85
#2014-04-01|1023.98
#2014-04-02|1042.11
#2014-04-03|1039.65
#2014-04-04|1061.62
#2014-04-07|1048.29
#2014-04-08|1057.66
#2014-04-09|1045.83
#2014-04-10|1039.82
#2014-04-11|1031.82
#2014-04-14|1035.43
#2014-04-15|1023.99
#2014-04-16|1046.94
#2014-04-17|1048.34
#2014-04-18|1049.14
#2014-04-21|1046.61
#2014-04-22|1043.33
#2014-04-23|1045.53
#2014-04-24|1040.63
#2014-04-25|1037.58
#2014-04-28|1037.08
#2014-04-29|1053.58
#2014-04-30|1065.43
#2014-05-01|1066.49
#2014-05-02|1080.40
#2014-05-05|1076.66
#2014-05-06|1070.66
#2014-05-07|1072.83
#2014-05-08|1078.61
#2014-05-09|1063.42
#2014-05-12|1078.74
#2014-05-13|1079.31
#2014-05-14|1067.10
#2014-05-15|1055.38
#2014-05-16|1063.70
#2014-05-19|1063.42
#2014-05-20|1055.00
#2014-05-21|1066.18
#2014-05-22|1066.24
#2014-05-23|1073.12
#2014-05-26|1073.75
#2014-05-27|1075.09
#2014-05-28|1080.90
#2014-05-29|1081.20
#2014-05-30|1070.80
#2014-06-02|1070.65
#2014-06-03|1073.39
#2014-06-04|1068.35
#2014-06-05|1073.76
#2014-06-06|1083.41
#2014-06-09|1090.31
#2014-06-10|1106.20
#2014-06-11|1101.21
#2014-06-12|1095.16
#2014-06-13|1091.63
#2014-06-16|1099.34
#2014-06-17|1098.14
#2014-06-18|1102.30
#2014-06-19|1116.75
#2014-06-20|1110.02
#2014-06-23|1109.34
#2014-06-24|1102.85
#2014-06-25|1103.96
#2014-06-26|1105.18
#2014-06-27|1100.55
#2014-06-30|1107.45
#2014-07-01|1114.52
#2014-07-02|1122.55
#2014-07-03|1127.39
#2014-07-04|1131.11
#2014-07-07|1122.89
#2014-07-08|1119.42
#2014-07-09|1120.23
#2014-07-10|1114.57
#2014-07-11|1113.72
#2014-07-14|1118.71
#2014-07-15|1105.73
#2014-07-16|1106.37
#2014-07-17|1094.90
#2014-07-18|1106.24
#2014-07-21|1099.28
#2014-07-22|1105.24
#2014-07-23|1102.73
#2014-07-24|1099.45
#2014-07-25|1092.38
#2014-07-28|1084.37
#2014-07-29|1080.87
#2014-07-30|1071.65
#2014-07-31|1059.08
#2014-08-01|1061.89
#2014-08-04|1064.97
#2014-08-05|1062.22
#2014-08-06|1062.10
#2014-08-07|1061.62
#2014-08-08|1068.67
#2014-08-11|1074.93
#2014-08-12|1074.87
#2014-08-13|1082.86
#2014-08-14|1092.41
#2014-08-15|1085.62
#2014-08-18|1091.29
#2014-08-19|1091.97
#2014-08-20|1089.60
#2014-08-21|1088.09
#2014-08-22|1082.21
#2014-08-25|1090.00
#2014-08-26|1092.57
#2014-08-27|1094.86
#2014-08-28|1091.77
#2014-08-29|1097.19
#2014-09-01|1100.54
#2014-09-02|1099.25
#2014-09-03|1104.44
#2014-09-04|1102.53
#2014-09-05|1093.84
#2014-09-08|1091.27
#2014-09-09|1073.62
#2014-09-10|1074.01
#2014-09-11|1076.81
#2014-09-12|1066.82
#2014-09-15|1064.62
#2014-09-16|1063.80
#2014-09-17|1072.56
#2014-09-18|1072.56
#2014-09-19|1075.09
#2014-09-22|1067.25
#2014-09-23|1056.31
#2014-09-24|1053.72
#2014-09-25|1044.68
#2014-09-26|1038.24
#2014-09-29|1035.44
#2014-09-30|1035.77
#2014-10-01|1013.83
#2014-10-02|1008.64
#2014-10-03|1011.28
#2014-10-06|1021.76
#2014-10-07|1013.67
#2014-10-08|1002.70
#2014-10-09| 994.74
#2014-10-10| 960.56
#2014-10-13| 950.75
#2014-10-14| 950.37
#2014-10-15| 939.64
#2014-10-16| 942.31
#2014-10-17| 961.58
#2014-10-20| 960.28
#2014-10-21| 970.67
#2014-10-22| 958.02
#2014-10-23| 974.29
#2014-10-24| 977.44
#2014-10-27| 966.06
#2014-10-28| 975.58
#2014-10-29| 978.29
#2014-10-30| 984.72
#2014-10-31| 996.42
#2014-11-03| 992.13
#2014-11-04| 987.61
#2014-11-05| 983.06
#2014-11-06| 979.88
#2014-11-07| 973.73
#2014-11-10| 976.91
#2014-11-11| 966.56
#2014-11-12| 963.69
#2014-11-13| 950.40
#2014-11-14| 943.31
#2014-11-17| 940.20
#2014-11-18| 934.83
#2014-11-19| 934.27
#2014-11-20| 939.81
#2014-11-21| 949.97
#2014-11-24| 948.07
#2014-11-25| 942.50
#2014-11-26| 941.56
#2014-11-27| 938.47
#2014-11-28| 930.09
#2014-12-01| 903.41
#2014-12-02| 883.81
#2014-12-03| 882.94
#2014-12-04| 878.95
#2014-12-05| 873.30
#2014-12-08| 858.11
#2014-12-09| 842.26
#2014-12-10| 819.94
#2014-12-11| 810.15
#2014-12-12| 803.90
#2014-12-15| 770.52
#2014-12-16| 768.53
#2014-12-17| 796.04
#2014-12-18| 834.50
#2014-12-19| 836.99
#2014-12-22| 841.32
#2014-12-23| 836.37
#2014-12-24| 827.11
#2014-12-25| 827.11
#2014-12-26| 823.90
#2014-12-29| 823.62
#2014-12-30| 821.83
#2014-12-31| 821.46
#2015-01-01| 821.46
#2015-01-02| 800.31
#2015-01-05| 766.43
#2015-01-06| 772.85
#2015-01-07| 787.64
#2015-01-08| 802.68
#2015-01-09| 800.55
#2015-01-12| 788.67
#2015-01-13| 782.60
#2015-01-14| 762.89
#2015-01-15| 762.19
#2015-01-16| 757.33
#2015-01-19| 752.07
#2015-01-20| 756.95
#2015-01-21| 765.91
#2015-01-22| 784.09
#2015-01-23| 776.16
#2015-01-26| 778.97
#2015-01-27| 780.43
#2015-01-28| 765.08
#2015-01-29| 757.77
#2015-01-30| 727.28
#2015-02-02| 735.57
#2015-02-03| 756.04
#2015-02-04| 740.60
#2015-02-05| 786.46
#2015-02-06| 780.25
#2015-02-09| 783.74
#2015-02-10| 766.11
#2015-02-11| 745.66
#2015-02-12| 764.75
#2015-02-13| 769.13
#2015-02-16| 765.15
#2015-02-17| 766.25
#2015-02-18| 758.56
#2015-02-19| 759.88
#2015-02-20| 757.16
#2015-02-23| 758.98
#2015-02-24| 767.90
#2015-02-25| 763.28
#2015-02-26| 767.41
#2015-02-27| 767.41
#2015-03-02| 759.18
#2015-03-03| 747.25
#2015-03-04| 733.77
#2015-03-05| 735.19
#2015-03-06| 705.67
#2015-03-09| 698.38
#2015-03-10| 686.76
#2015-03-11| 692.46
#2015-03-12| 712.85
#2015-03-13| 705.72
#2015-03-16| 705.60
#2015-03-17| 700.92
#2015-03-18| 701.87
#2015-03-19| 698.68
#2015-03-20| 715.18
#2015-03-23| 722.10
#2015-03-24| 728.81
#2015-03-25| 724.29
#2015-03-26| 711.25
#2015-03-27| 709.47
#2015-03-30| 708.83
#2015-03-31| 707.10
#2015-04-01| 712.11
#2015-04-02| 714.32
#2015-04-03| 721.95
#2015-04-06| 750.60
#2015-04-07| 749.86
#2015-04-08| 739.77
#2015-04-09| 736.44
#2015-04-10| 733.60
#2015-04-13| 730.31
#2015-04-14| 737.24
#2015-04-15| 742.56
#2015-04-16| 751.78
#2015-04-17| 744.48
#2015-04-20| 737.61
#2015-04-21| 738.15
#2015-04-22| 746.53
#2015-04-23| 753.63
#2015-04-24| 768.58
#2015-04-27| 782.90
#2015-04-28| 791.86
#2015-04-29| 787.70
#2015-04-30| 771.24
#2015-05-01| 765.73
#2015-05-04| 768.73
#2015-05-05| 779.56
#2015-05-06| 769.64
#2015-05-07| 758.95
#2015-05-08| 774.36
#2015-05-11| 770.28
#2015-05-12| 765.55
#2015-05-13| 766.06
#2015-05-14| 771.03
#2015-05-15| 780.83
#2015-05-18| 769.86
#2015-05-19| 765.55
#2015-05-20| 760.40
#2015-05-21| 757.36
#2015-05-22| 745.67
#2015-05-25| 743.99
#2015-05-26| 728.35
#2015-05-27| 732.09
#2015-05-28| 716.19
#2015-05-29| 705.62
#2015-06-01| 705.70
#2015-06-02| 714.49
#2015-06-03| 708.34
#2015-06-04| 701.88
#2015-06-05| 704.03
#2015-06-08| 703.30
#2015-06-09| 709.42
#2015-06-10| 718.95
#2015-06-11| 715.42
#2015-06-12| 719.27
#2015-06-15| 713.56
#2015-06-16| 712.20
#2015-06-17| 718.84
#2015-06-18| 728.10
#2015-06-19| 723.65
#2015-06-22| 724.53
#2015-06-23| 726.69
#2015-06-24| 717.87
#2015-06-25| 714.93
#2015-06-26| 709.30
#2015-06-29| 691.74
#2015-06-30| 694.91
#2015-07-01| 688.18
#2015-07-02| 697.29
#2015-07-03| 693.70
#2015-07-06| 686.37
#2015-07-07| 680.76
#2015-07-08| 671.09
#2015-07-09| 677.28
#2015-07-10| 686.29
#2015-07-13| 689.07
#2015-07-14| 692.22
#2015-07-15| 685.03
#2015-07-16| 687.86
#2015-07-17| 689.86
#2015-07-20| 689.17
#2015-07-21| 684.47
#2015-07-22| 681.99
#2015-07-23| 675.85
#2015-07-24| 644.29
#2015-07-27| 634.24
#2015-07-28| 650.28
#2015-07-29| 662.19
#2015-07-30| 647.72
#2015-07-31| 665.92
#2015-08-03| 653.09
#2015-08-04| 647.62
#2015-08-05| 632.23
#2015-08-06| 633.99
#2015-08-07| 648.48
#2015-08-10| 653.45
#2015-08-11| 627.58
#2015-08-12| 626.17
#2015-08-13| 618.04
#2015-08-14| 618.99
#2015-08-17| 612.95
#2015-08-18| 614.23
#2015-08-19| 605.04
#2015-08-20| 584.48
#2015-08-21| 556.24
#2015-08-24| 534.97
#2015-08-25| 543.29
#2015-08-26| 541.74
#2015-08-27| 572.51
#2015-08-28| 584.23
#2015-08-31| 588.45
#2015-09-01| 565.30
#2015-09-02| 568.35
#2015-09-03| 581.57
#2015-09-04| 577.11
#2015-09-07| 572.98
#2015-09-08| 582.66
#2015-09-09| 581.94
#2015-09-10| 590.22
#2015-09-11| 591.19
#2015-09-14| 594.28
#2015-09-15| 595.34
#2015-09-16| 601.44
#2015-09-17| 612.05
#2015-09-18| 601.15
#2015-09-21| 593.65
#2015-09-22| 574.10
#2015-09-23| 559.53
#2015-09-24| 550.61
#2015-09-25| 557.68
#2015-09-28| 544.07
#2015-09-29| 541.03
#2015-09-30| 554.96
#2015-10-01| 559.95
#2015-10-02| 565.33
#2015-10-05| 582.90
#2015-10-06| 589.44
#2015-10-07| 605.18
#2015-10-08| 611.86
#2015-10-09| 617.07
#2015-10-12| 613.26
#2015-10-13| 609.60
#2015-10-14| 608.64
#2015-10-15| 604.47
#2015-10-16| 614.02
#2015-10-19| 611.25
#2015-10-20| 605.74
#2015-10-21| 596.75
#2015-10-22| 580.23
#2015-10-23| 581.96
#2015-10-26| 575.60
#2015-10-27| 563.91
#2015-10-28| 570.84
#2015-10-29| 557.48
#2015-10-30| 552.61
#2015-11-02| 553.25
#2015-11-03| 565.32
#2015-11-04| 563.12
#2015-11-05| 563.66
#2015-11-06| 549.54
#2015-11-09| 537.23
#2015-11-10| 532.29
#2015-11-11| 532.08
#2015-11-12| 521.22
#2015-11-13| 505.00
#2015-11-16| 502.30
#2015-11-17| 509.00
#2015-11-18| 509.53
#2015-11-19| 519.14
#2015-11-20| 530.44
#2015-11-23| 523.62
#2015-11-24| 523.88
#2015-11-25| 516.86
#2015-11-26| 522.54
#2015-11-27| 517.47
#2015-11-30| 522.47
#2015-12-01| 518.64
#2015-12-02| 507.03
#2015-12-03| 499.69
#2015-12-04| 498.94
#2015-12-07| 482.35
#2015-12-08| 471.54
#2015-12-09| 479.27
#2015-12-10| 479.73
#2015-12-11| 458.17
#2015-12-14| 451.84
#2015-12-15| 464.58
#2015-12-16| 471.25
#2015-12-17| 472.26
#2015-12-18| 467.64
#2015-12-21| 464.60
#2015-12-22| 467.11
#2015-12-23| 489.90
#2015-12-24| 491.46
#2015-12-25| 491.46
#2015-12-28| 482.39
#2015-12-29| 481.16
#2015-12-30| 476.36
#2015-12-31| 482.93
#2016-01-01| 482.93
#2016-01-04| 466.61
#2016-01-05| 464.26
#2016-01-06| 460.83
#2016-01-07| 433.54
#2016-01-08| 417.35
#2016-01-11| 419.84
#2016-01-12| 421.99
#2016-01-13| 418.30
#2016-01-14| 427.04
#2016-01-15| 414.05
#2016-01-18| 407.97
#2016-01-19| 405.49
#2016-01-20| 393.04
#2016-01-21| 405.49
#2016-01-22| 419.22
#2016-01-25| 402.07
#2016-01-26| 407.62
#2016-01-27| 407.25
#2016-01-28| 417.93
#2016-01-29| 435.71
#2016-02-01| 433.09
#2016-02-02| 421.72
#2016-02-03| 433.54
#2016-02-04| 468.96
#2016-02-05| 461.25
#2016-02-08| 440.59
#2016-02-09| 435.44
#2016-02-10| 436.11
#2016-02-11| 425.48
#2016-02-12| 435.24
#2016-02-15| 447.31
#2016-02-16| 446.22
#2016-02-17| 478.22
#2016-02-18| 475.79
#2016-02-19| 471.82
#2016-02-22| 490.13
#2016-02-23| 483.28
#2016-02-24| 481.43
#2016-02-25| 487.07
#2016-02-26| 488.90
#2016-02-29| 490.91
#2016-03-01| 508.51
#2016-03-02| 516.03
#2016-03-03| 521.94
#2016-03-04| 530.33
#2016-03-07| 544.09
#2016-03-08| 530.56
#2016-03-09| 537.55
#2016-03-10| 537.10
#2016-03-11| 539.48
#2016-03-14| 543.05
#2016-03-15| 531.93
#2016-03-16| 540.57
#2016-03-17| 567.16
#2016-03-18| 597.25
#2016-03-21| 595.79
#2016-03-22| 610.50
#2016-03-23| 594.88
#2016-03-24| 592.55
#2016-03-25| 592.55
#2016-03-28| 600.77
#2016-03-29| 601.61
#2016-03-30| 623.44
#2016-03-31| 627.64
#2016-04-01| 618.06
#2016-04-04| 612.28
#2016-04-05| 594.57
#2016-04-06| 597.82
#2016-04-07| 590.88
#2016-04-08| 597.57
#2016-04-11| 605.92
#2016-04-12| 619.49
#2016-04-13| 624.22
#2016-04-14| 622.54
#2016-04-15| 621.42
#2016-04-18| 620.08
#2016-04-19| 636.75
#2016-04-20| 638.09
#2016-04-21| 631.02
#2016-04-22| 632.69
#2016-04-25| 619.68
#2016-04-26| 625.02
#2016-04-27| 628.59
#2016-04-28| 642.86
#2016-04-29| 647.11
#2016-05-02| 645.91
#2016-05-03| 619.14
#2016-05-04| 605.61
#2016-05-05| 595.78
#2016-05-06| 591.06
#2016-05-09| 587.07
#2016-05-10| 601.14
#2016-05-11| 603.27
#2016-05-12| 604.40
#2016-05-13| 590.88
#2016-05-16| 589.98
#2016-05-17| 585.20
#2016-05-18| 576.43
#2016-05-19| 565.26
#2016-05-20| 569.52
#2016-05-23| 570.53
#2016-05-24| 574.40
#2016-05-25| 572.67
#2016-05-26| 573.01
#2016-05-27| 570.36
#2016-05-30| 570.13
#2016-05-31| 565.65
#2016-06-01| 562.60
#2016-06-02| 556.60
#2016-06-03| 566.67
#2016-06-06| 568.34
#2016-06-07| 581.27
#2016-06-08| 602.53
#2016-06-09| 587.75
#2016-06-10| 573.75
#2016-06-13| 562.49
#2016-06-14| 548.80
#2016-06-15| 557.99
#2016-06-16| 556.46
#2016-06-17| 565.67
#2016-06-20| 583.34
#2016-06-21| 583.43
#2016-06-22| 590.32
#2016-06-23| 604.87
#2016-06-24| 561.03
#2016-06-27| 535.25
#2016-06-28| 544.19
#2016-06-29| 566.45
#2016-06-30| 578.79
#2016-07-01| 580.73
#2016-07-04| 576.51
#2016-07-05| 560.34
#2016-07-06| 554.24
#2016-07-07| 562.91
#2016-07-08| 573.75
#2016-07-11| 592.15
#2016-07-12| 604.23
#2016-07-13| 596.42
#2016-07-14| 604.65
#2016-07-15| 603.28
#2016-07-18| 615.56
#2016-07-19| 604.32
#2016-07-20| 612.09
#2016-07-21| 603.94
#2016-07-22| 606.80
#2016-07-25| 598.05
#2016-07-26| 602.76
#2016-07-27| 611.29
#2016-07-28| 622.82
#2016-07-29| 630.83
#2016-08-01| 627.87
#2016-08-02| 622.11
#2016-08-03| 624.55
#2016-08-04| 631.84
#2016-08-05| 646.41
#2016-08-08| 653.92
#2016-08-09| 668.54
#2016-08-10| 679.04
#2016-08-11| 690.94
#2016-08-12| 694.46
#2016-08-15| 703.68
#2016-08-16| 701.59
#2016-08-17| 695.25
#2016-08-18| 699.33
#2016-08-19| 697.82
#2016-08-22| 691.15
#2016-08-23| 684.14
#2016-08-24| 673.82
#2016-08-25| 667.89
#2016-08-26| 689.49
#2016-08-29| 681.62
#2016-08-30| 672.72
#2016-08-31| 672.01
#2016-09-01| 668.01
#2016-09-02| 680.48
#2016-09-05| 687.47
#2016-09-06| 692.74
#2016-09-07| 692.30
#2016-09-08| 688.12
#2016-09-09| 655.21
#2016-09-12| 652.39
#2016-09-13| 635.18
#2016-09-14| 629.81
#2016-09-15| 633.69
#2016-09-16| 619.95
#2016-09-19| 617.95
#2016-09-20| 619.02
#2016-09-21| 618.37
#2016-09-22| 639.99
#2016-09-23| 632.12
#2016-09-26| 623.90
#2016-09-27| 635.06
#2016-09-28| 641.20
#2016-09-29| 650.87
#2016-09-30| 636.47
#2016-10-03| 635.64
#2016-10-04| 637.49
#2016-10-05| 644.30
#2016-10-06| 649.00
#2016-10-07| 646.96
#2016-10-10| 666.98
#2016-10-11| 662.27
#2016-10-12| 659.91
#2016-10-13| 659.93
#2016-10-14| 659.46
#2016-10-17| 660.43
#2016-10-18| 673.97
#2016-10-19| 683.20
#2016-10-20| 681.42
#2016-10-21| 682.26
#2016-10-24| 686.06
#2016-10-25| 684.73
#2016-10-26| 682.32
#2016-10-27| 673.34
#2016-10-28| 670.46
#2016-10-31| 666.80
#2016-11-01| 647.34
#2016-11-02| 638.32
#2016-11-03| 636.17
#2016-11-04| 631.70
#2016-11-07| 665.97
#2016-11-08| 675.22
#2016-11-09| 622.57
#2016-11-10| 575.01
#2016-11-11| 559.89
#2016-11-14| 563.79
#2016-11-15| 576.35
#2016-11-16| 581.90
#2016-11-17| 592.96
#2016-11-18| 577.30
#2016-11-21| 575.73
#2016-11-22| 578.84
#2016-11-23| 573.74
#2016-11-24| 573.32
#2016-11-25| 577.94
#2016-11-28| 575.98
#2016-11-29| 570.14
#2016-11-30| 573.44
#2016-12-01| 564.57
#2016-12-02| 568.65
#2016-12-05| 576.83
#2016-12-06| 583.76
#2016-12-07| 599.47
#2016-12-08| 611.68
#2016-12-09| 614.87
#2016-12-12| 616.23
#2016-12-13| 615.74
#2016-12-14| 603.10
#2016-12-15| 586.71
#2016-12-16| 584.55
#2016-12-19| 579.83
#2016-12-20| 584.30
#2016-12-21| 586.26
#2016-12-22| 574.81
#2016-12-23| 575.93
#2016-12-26| 573.37
#2016-12-27| 582.48
#2016-12-28| 583.37
#2016-12-29| 585.79
#2016-12-30| 587.45
#2017-01-02| 586.07
#2017-01-03| 584.17
#2017-01-04| 582.16
#2017-01-05| 585.36
#2017-01-06| 581.86
#2017-01-09| 576.62
#2017-01-10| 571.33
#2017-01-11| 563.89
#2017-01-12| 576.57
#2017-01-13| 573.46
#2017-01-16| 568.30
#2017-01-17| 584.29
#2017-01-18| 586.19
#2017-01-19| 580.38
#2017-01-20| 596.82
#2017-01-23| 605.90
#2017-01-24| 623.87
#2017-01-25| 634.88
#2017-01-26| 627.95
#2017-01-27| 630.64
#2017-01-30| 632.21
#2017-01-31| 631.45
#2017-02-01| 623.96
#2017-02-02| 634.25
#2017-02-03| 641.57
#2017-02-06| 635.81
#2017-02-07| 622.95
#2017-02-08| 623.44
#2017-02-09| 631.02
#2017-02-10| 639.91
#2017-02-13| 642.45
#2017-02-14| 638.30
#2017-02-15| 630.94
#2017-02-16| 628.73
#2017-02-17| 623.65
#2017-02-20| 628.91
#2017-02-21| 632.00
#2017-02-22| 637.48
#2017-02-23| 636.52
#2017-02-24| 628.14
#2017-02-27| 633.01
#2017-02-28| 618.14
#2017-03-01| 636.91
#2017-03-02| 622.63
#2017-03-03| 630.26
#2017-03-06| 642.60
#2017-03-07| 635.33
#2017-03-08| 627.19
#2017-03-09| 623.30
#2017-03-10| 626.20
#2017-03-13| 631.23
#2017-03-14| 623.07
#2017-03-15| 633.88
#2017-03-16| 653.06
#2017-03-17| 656.98
#2017-03-20| 660.95
#2017-03-21| 649.55
#2017-03-22| 652.75
#2017-03-23| 657.32
#2017-03-24| 662.03
#2017-03-27| 663.48
#2017-03-28| 664.15
#2017-03-29| 669.55
#2017-03-30| 672.37
#2017-03-31| 672.56
#2017-04-03| 678.50
#2017-04-04| 685.08
#2017-04-05| 690.60
#2017-04-06| 687.83
#2017-04-07| 694.60
#2017-04-10| 691.68
#2017-04-11| 685.46
#2017-04-12| 679.16
#2017-04-13| 686.11
#2017-04-14| 686.11
#2017-04-17| 680.40
#2017-04-18| 680.39
#2017-04-19| 670.09
#2017-04-20| 672.41
#2017-04-21| 669.96
#2017-04-24| 679.55
#2017-04-25| 681.90
#2017-04-26| 677.70
#2017-04-27| 678.69
#2017-04-28| 673.46
#2017-05-01| 678.75
#2017-05-02| 682.03
#2017-05-03| 676.50
#2017-05-04| 661.79
#2017-05-05| 672.96
#2017-05-08| 670.94
#2017-05-09| 676.75
#2017-05-10| 681.35
#2017-05-11| 675.99
#2017-05-12| 682.58
#2017-05-15| 691.28
#2017-05-16| 685.18
#2017-05-17| 673.87
#2017-05-18| 652.95
#2017-05-19| 668.92
#2017-05-22| 665.65
#2017-05-23| 668.33
#2017-05-24| 666.79
#2017-05-25| 667.12
#2017-05-26| 669.33
#2017-05-29| 665.91
#2017-05-30| 659.53
#2017-05-31| 652.47
#2017-06-01| 661.82
#2017-06-02| 666.31
#2017-06-05| 675.53
#2017-06-06| 680.52
#2017-06-07| 685.57
#2017-06-08| 686.28
#2017-06-09| 694.66
#2017-06-12| 695.35
#2017-06-13| 697.67
#2017-06-14| 705.78
#2017-06-15| 697.63
#2017-06-16| 710.17
#2017-06-19| 712.19
#2017-06-20| 697.68
#2017-06-21| 698.94
#2017-06-22| 700.59
#2017-06-23| 705.74
#2017-06-26| 706.87
#2017-06-27| 705.28
#2017-06-28| 714.63
#2017-06-29| 712.46
#2017-06-30| 713.84
#2017-07-03| 716.59
#2017-07-04| 720.68
#2017-07-05| 720.66
#2017-07-06| 715.14
#2017-07-07| 721.65
#2017-07-10| 732.50
#2017-07-11| 734.92
#2017-07-12| 748.14
#2017-07-13| 741.69
#2017-07-14| 745.90
#2017-07-17| 737.51
#2017-07-18| 732.08
#2017-07-19| 732.22
#2017-07-20| 738.61
#2017-07-21| 745.02
#2017-07-24| 740.32
#2017-07-25| 737.94
#2017-07-26| 724.09
#2017-07-27| 723.58
#2017-07-28| 724.17
#2017-07-31| 719.42
#2017-08-01| 731.67
#2017-08-02| 726.78
#2017-08-03| 727.30
#2017-08-04| 727.11
#2017-08-07| 724.29
#2017-08-08| 721.64
#2017-08-09| 716.02
#2017-08-10| 706.88
#2017-08-11| 706.63
#2017-08-14| 711.26
#2017-08-15| 704.70
#2017-08-16| 711.03
#2017-08-17| 706.48
#2017-08-18| 702.70
#2017-08-21| 709.42
#2017-08-22| 711.74
#2017-08-23| 704.42
#2017-08-24| 707.52
#2017-08-25| 713.71
#2017-08-28| 709.68
#2017-08-29| 709.37
#2017-08-30| 721.95
#2017-08-31| 715.71
#2017-09-01| 720.64
#2017-09-04| 715.56
#2017-09-05| 715.66
#2017-09-06| 713.32
#2017-09-07| 714.81
#2017-09-08| 715.14
#2017-09-11| 714.42
#2017-09-12| 710.29
#2017-09-13| 706.96
#2017-09-14| 715.08
#2017-09-15| 713.77
#2017-09-18| 715.17
#2017-09-19| 717.54
#2017-09-20| 727.32
#2017-09-21| 719.49
#2017-09-22| 719.07
#2017-09-25| 712.93
#2017-09-26| 708.55
#2017-09-27| 703.07
#2017-09-28| 700.55
#2017-09-29| 706.62
#2017-10-02| 706.56
#2017-10-03| 707.81
#2017-10-04| 708.56
#2017-10-05| 709.39
#2017-10-06| 701.99
#2017-10-09| 688.74
#2017-10-10| 687.39
#2017-10-11| 674.28
#2017-10-12| 664.19
#2017-10-13| 665.76
#2017-10-16| 652.18
#2017-10-17| 660.75
#2017-10-18| 663.52
#2017-10-19| 667.49
#2017-10-20| 656.63
#2017-10-23| 659.34
#2017-10-24| 661.84
#2017-10-25| 659.34
#2017-10-26| 660.08
#2017-10-27| 658.88
#2017-10-30| 654.63
#2017-10-31| 652.01
#2017-11-01| 648.79
#2017-11-02| 651.35
#2017-11-03| 646.63
#2017-11-06| 655.79
#2017-11-07| 656.21
#2017-11-08| 660.28
#2017-11-09| 660.02
#2017-11-10| 653.91
#2017-11-13| 639.96
#2017-11-14| 637.14
#2017-11-15| 634.54
#2017-11-16| 638.80
#2017-11-17| 641.96
#2017-11-20| 639.33
#2017-11-21| 647.35
#2017-11-22| 647.05
#2017-11-23| 655.12
#2017-11-24| 650.35
#2017-11-27| 645.10
#2017-11-28| 645.78
#2017-11-29| 645.45
#2017-11-30| 633.89
#2017-12-01| 631.92
#2017-12-04| 627.60
#2017-12-05| 625.40
#2017-12-06| 616.39
#2017-12-07| 619.27
#2017-12-08| 625.70
#2017-12-11| 628.53
#2017-12-12| 622.22
#2017-12-13| 630.12
#2017-12-14| 629.42
#2017-12-15| 625.14
#2017-12-18| 635.65
#2017-12-19| 626.34
#2017-12-20| 634.83
#2017-12-21| 631.42
#2017-12-22| 632.56
#2017-12-25| 632.56
#2017-12-26| 629.31
#2017-12-27| 628.14
#2017-12-28| 631.03
#2017-12-29| 634.43
#2018-01-01| 634.43
#2018-01-02| 647.95
#2018-01-03| 653.44
#2018-01-04| 661.53
#2018-01-05| 656.83
#2018-01-08| 659.38
#2018-01-09| 652.78
#2018-01-10| 650.98
#2018-01-11| 658.64
#2018-01-12| 665.83
#2018-01-15| 674.10
#2018-01-16| 673.31
#2018-01-17| 677.12
#2018-01-18| 680.56
#2018-01-19| 681.48
#2018-01-22| 680.80
#2018-01-23| 682.64
#2018-01-24| 691.16
#2018-01-25| 692.31
#2018-01-26| 695.03
#2018-01-29| 684.70
#2018-01-30| 686.82
#2018-01-31| 682.42
#2018-02-01| 690.29
#2018-02-02| 677.46
#2018-02-05| 670.86
#2018-02-06| 660.42
#2018-02-07| 658.59
#2018-02-08| 634.52
#2018-02-09| 632.34
#2018-02-12| 634.19
#2018-02-13| 635.77
#2018-02-14| 650.00
#2018-02-15| 649.27
#2018-02-16| 652.62
#2018-02-19| 651.43
#2018-02-20| 638.53
#2018-02-21| 634.41
#2018-02-22| 636.41
#2018-02-23| 633.88
#2018-02-26| 624.81
#2018-02-27| 612.48
#2018-02-28| 602.23
#2018-03-01| 608.70
#2018-03-02| 604.09
#2018-03-05| 606.48
#2018-03-06| 613.61
#2018-03-07| 606.80
#2018-03-08| 614.59
#2018-03-09| 625.41
#2018-03-12| 622.96
#2018-03-13| 627.06
#2018-03-14| 616.19
#2018-03-15| 609.92
#2018-03-16| 604.22
#2018-03-19| 603.99
#2018-03-20| 591.65
#2018-03-21| 602.83
#2018-03-22| 595.62
#2018-03-23| 604.80
#2018-03-26| 606.89
#2018-03-27| 604.42
#2018-03-28| 595.24
#2018-03-29| 597.50
#2018-03-30| 597.50
#2018-04-02| 594.86
#2018-04-03| 603.05
#2018-04-04| 605.44
#2018-04-05| 616.08
#2018-04-06| 609.89
#2018-04-09| 621.80
#2018-04-10| 621.63
#2018-04-11| 624.61
#2018-04-12| 629.66
#2018-04-13| 626.52
#2018-04-16| 619.54
#2018-04-17| 631.22
#2018-04-18| 637.71
#2018-04-19| 624.03
#2018-04-20| 608.95
#2018-04-23| 609.39
#2018-04-24| 603.30
#2018-04-25| 592.67
#2018-04-26| 591.52
#2018-04-27| 589.72
#2018-04-30| 586.21
#2018-05-01| 584.31
#2018-05-02| 572.68
#2018-05-03| 561.25
#2018-05-04| 565.15
#2018-05-07| 555.01
#2018-05-08| 557.21
#2018-05-09| 557.66
#2018-05-10| 565.29
#2018-05-11| 566.25
#2018-05-14| 556.19
#2018-05-15| 547.56
#2018-05-16| 551.43
#2018-05-17| 540.26
#2018-05-18| 534.07
#2018-05-21| 541.24
#2018-05-22| 546.17
#2018-05-23| 547.86
#2018-05-24| 547.32
#2018-05-25| 550.24
#2018-05-28| 545.39
#2018-05-29| 545.05
#2018-05-30| 543.11
#2018-05-31| 540.18
#2018-06-01| 544.84
#2018-06-04| 547.39
#2018-06-05| 538.87
#2018-06-06| 542.20
#2018-06-07| 537.26
#2018-06-08| 538.18
#2018-06-11| 545.55
#2018-06-12| 543.12
#2018-06-13| 542.59
#2018-06-14| 545.17
#2018-06-15| 540.28
#2018-06-18| 533.69
#2018-06-19| 535.41
#2018-06-20| 543.94
#2018-06-21| 537.01
#2018-06-22| 546.71
#2018-06-25| 544.48
#2018-06-26| 559.98
#2018-06-27| 552.50
#2018-06-28| 556.74
#2018-06-29| 565.28
#2018-07-02| 546.71
#2018-07-03| 562.95
#2018-07-04| 571.29
#2018-07-05| 585.49
#2018-07-06| 589.52
#2018-07-09| 592.11
#2018-07-10| 591.80
#2018-07-11| 593.16
#2018-07-12| 588.63
#2018-07-13| 587.45
#2018-07-16| 582.81
#2018-07-17| 582.06
#2018-07-18| 584.71
#2018-07-19| 581.69
#2018-07-20| 581.53
#2018-07-23| 580.21
#2018-07-24| 595.72
#2018-07-25| 597.24
#2018-07-26| 611.26
#2018-07-27| 613.98
#2018-07-30| 619.98
#2018-07-31| 612.31
#2018-08-01| 616.75
#2018-08-02| 612.09
#2018-08-03| 617.62
#2018-08-06| 615.23
#2018-08-07| 617.69
#2018-08-08| 618.84
#2018-08-09| 602.67
#2018-08-10| 593.67
#2018-08-13| 585.10
#2018-08-14| 594.53
#2018-08-15| 578.38
#2018-08-16| 574.40
#2018-08-17| 576.76
#2018-08-20| 576.93
#2018-08-21| 586.45
#2018-08-22| 595.22
#2018-08-23| 591.84
#2018-08-24| 593.89
#2018-08-27| 608.35
#2018-08-28| 594.86
#2018-08-29| 593.66
#2018-08-30| 586.46
#2018-08-31| 584.31
#2018-09-03| 579.08
#2018-09-04| 570.25
#2018-09-05| 560.06
#2018-09-06| 554.62
#2018-09-07| 559.03
#2018-09-10| 554.54
#2018-09-11| 554.35
#2018-09-12| 561.59
#2018-09-13| 566.30
#2018-09-14| 568.10
#2018-09-17| 568.93
#2018-09-18| 578.67
#2018-09-19| 574.55
#2018-09-20| 569.85
#2018-09-21| 564.78
#2018-09-24| 559.52
#2018-09-25| 555.46
#2018-09-26| 557.75
#2018-09-27| 565.30
#2018-09-28| 568.09
#2018-10-01| 574.42
#2018-10-02| 566.53
#2018-10-03| 568.17
#2018-10-04| 552.12
#2018-10-05| 541.41
#2018-10-08| 539.74
#2018-10-09| 540.39
#2018-10-10| 529.89
#2018-10-11| 524.52
#2018-10-12| 529.48
#2018-10-15| 534.25
#2018-10-16| 539.26
#2018-10-17| 533.37
#2018-10-18| 515.06
#2018-10-19| 513.69
#2018-10-22| 503.37
#2018-10-23| 493.61
#2018-10-24| 488.61
#2018-10-25| 485.34
#2018-10-26| 481.41
#2018-10-29| 464.54
#2018-10-30| 463.36
#2018-10-31| 462.88
#2018-11-01| 483.79
#2018-11-02| 486.51
#2018-11-05| 493.23
#2018-11-06| 496.86
#2018-11-07| 501.46
#2018-11-08| 485.07
#2018-11-09| 478.97
#2018-11-12| 470.77
#2018-11-13| 462.71
#2018-11-14| 467.00
#2018-11-15| 464.93
#2018-11-16| 473.57
#2018-11-19| 470.52
#2018-11-20| 462.10
#2018-11-21| 451.39
#2018-11-22| 445.67
#2018-11-23| 446.25
#2018-11-26| 437.87
#2018-11-27| 443.89
#2018-11-28| 455.78
#2018-11-29| 468.04
#2018-11-30| 466.36
#2018-12-03| 469.76
#2018-12-04| 460.23
#2018-12-05| 460.84
#2018-12-06| 463.36
#2018-12-07| 468.25
#2018-12-10| 450.03
#2018-12-11| 449.88
#2018-12-12| 454.30
#2018-12-13| 448.99
#2018-12-14| 450.73
#2018-12-17| 447.92
#2018-12-18| 454.53
#2018-12-19| 461.08
#2018-12-20| 460.26
#2018-12-21| 456.31
#2018-12-24| 457.10
#2018-12-25| 457.10
#2018-12-26| 458.31
#2018-12-27| 463.46
#2018-12-28| 465.73
#2018-12-31| 467.09
#2019-01-01| 467.09
#2019-01-02| 473.26
#2019-01-03| 470.84
#2019-01-04| 481.01
#2019-01-07| 487.48
#2019-01-08| 491.10
#2019-01-09| 495.90
#2019-01-10| 497.17
#2019-01-11| 491.65
#2019-01-14| 493.41
#2019-01-15| 494.76
#2019-01-16| 499.58
#2019-01-17| 504.79
#2019-01-18| 513.23
#2019-01-21| 505.34
#2019-01-22| 502.88
#2019-01-23| 496.49
#2019-01-24| 504.01
#2019-01-25| 508.74
#2019-01-28| 504.46
#2019-01-29| 503.40
#2019-01-30| 506.31
#2019-01-31| 517.69
#2019-02-01| 513.07
#2019-02-04| 514.94
#2019-02-05| 519.04
#2019-02-06| 510.00
#2019-02-07| 494.98
#2019-02-08| 489.48
#2019-02-11| 487.61
#2019-02-12| 489.49
#2019-02-13| 478.77
#2019-02-14| 481.22
#2019-02-15| 485.28
#2019-02-18| 484.87
#2019-02-19| 483.96
#2019-02-20| 487.56
#2019-02-21| 486.95
#2019-02-22| 488.78
#2019-02-25| 489.76
#2019-02-26| 493.47
#2019-02-27| 489.33
#2019-02-28| 488.65
#2019-03-01| 484.64
#2019-03-04| 480.96
#2019-03-05| 477.29
#2019-03-06| 477.07
#2019-03-07| 467.67
#2019-03-08| 463.99
#2019-03-11| 471.79
#2019-03-12| 473.73
#2019-03-13| 472.79
#2019-03-14| 475.42
#2019-03-15| 480.61
#2019-03-18| 484.03
#2019-03-19| 490.58
#2019-03-20| 498.85
#2019-03-21| 497.86
#2019-03-22| 474.75
#2019-03-25| 484.36
#2019-03-26| 482.93
#2019-03-27| 475.52
#2019-03-28| 469.40
#2019-03-29| 476.01
#2019-04-01| 484.31
#2019-04-02| 477.90
#2019-04-03| 484.16
#2019-04-04| 484.02
#2019-04-05| 489.43
#2019-04-08| 498.19
#2019-04-09| 494.54
#2019-04-10| 493.98
#2019-04-11| 483.49
#2019-04-12| 483.77
#2019-04-15| 479.78
#2019-04-16| 479.91
#2019-04-17| 485.90
#2019-04-18| 485.87
#2019-04-19| 485.87
#2019-04-22| 480.77
#2019-04-23| 477.51
#2019-04-24| 479.42
#2019-04-25| 470.22
#2019-04-26| 473.80
#2019-04-29| 467.20
#2019-04-30| 472.01
#2019-05-01| 475.26
#2019-05-02| 466.80
#2019-05-03| 471.98
#2019-05-06| 469.05
#2019-05-07| 461.64
#2019-05-08| 460.96
#2019-05-09| 454.84
#2019-05-10| 456.84
#2019-05-13| 447.81
#2019-05-14| 448.54
#2019-05-15| 445.94
#2019-05-16| 444.17
#2019-05-17| 442.72
#2019-05-20| 439.89
#2019-05-21| 441.84
#2019-05-22| 440.63
#2019-05-23| 438.03
#2019-05-24| 432.57
#2019-05-27| 431.31
#2019-05-28| 425.08
#2019-05-29| 434.02
#2019-05-30| 441.55
#2019-05-31| 433.90
#2019-06-03| 433.01
#2019-06-04| 441.11
#2019-06-05| 438.69
#2019-06-06| 431.49
#2019-06-07| 436.37
#2019-06-10| 446.69
#2019-06-11| 445.01
#2019-06-12| 441.51
#2019-06-13| 443.77
#2019-06-14| 441.09
#2019-06-17| 437.38
#2019-06-18| 444.26
#2019-06-19| 442.14
#2019-06-20| 447.46
#2019-06-21| 452.49
#2019-06-24| 451.92
#2019-06-25| 451.38
#2019-06-26| 452.67
#2019-06-27| 450.13
#2019-06-28| 450.72
#2019-07-01| 452.94
#2019-07-02| 451.78
#2019-07-03| 450.88
#2019-07-04| 454.27
#2019-07-05| 455.73
#2019-07-08| 458.77
#2019-07-09| 452.72
#2019-07-10| 446.67
#2019-07-11| 449.76
#2019-07-12| 448.54
#2019-07-15| 451.43
#2019-07-16| 449.58
#2019-07-17| 443.96
#2019-07-18| 436.16
#2019-07-19| 434.86
#2019-07-22| 430.08
#2019-07-23| 427.84
#2019-07-24| 429.73
#2019-07-25| 425.88
#2019-07-26| 417.65
#2019-07-29| 417.59
#2019-07-30| 416.93
#2019-07-31| 413.84
#2019-08-01| 399.77
#2019-08-02| 388.02
#2019-08-05| 373.66
#2019-08-06| 370.79
#2019-08-07| 371.72
#2019-08-08| 383.16
#2019-08-09| 382.83
#2019-08-12| 371.87
#2019-08-13| 373.78
#2019-08-14| 363.57
#2019-08-15| 360.34
#2019-08-16| 366.17
#2019-08-19| 367.17
#2019-08-20| 370.00
#2019-08-21| 374.20
#2019-08-22| 373.50
#2019-08-23| 371.95
#2019-08-26| 372.81
#2019-08-27| 378.98
#2019-08-28| 380.95
#2019-08-29| 399.65
#2019-08-30| 411.16
#2019-09-02| 406.66
#2019-09-03| 400.34
#2019-09-04| 414.72
#2019-09-05| 425.27
#2019-09-06| 425.85
#2019-09-09| 429.65
#2019-09-10| 432.53
#2019-09-11| 426.07
#2019-09-12| 424.85
#2019-09-13| 428.38
#2019-09-16| 426.62
#2019-09-17| 430.74
#2019-09-18| 426.83
#2019-09-19| 427.62
#2019-09-20| 431.85
#2019-09-23| 427.92
#2019-09-24| 425.51
#2019-09-25| 423.74
#2019-09-26| 421.96
#2019-09-27| 420.33
#2019-09-30| 416.21
#2019-10-01| 411.65
#2019-10-02| 404.16
#2019-10-03| 403.14
#2019-10-04| 413.23
#2019-10-07| 409.86
#2019-10-08| 412.07
#2019-10-09| 414.42
#2019-10-10| 418.05
#2019-10-11| 427.25
#2019-10-14| 430.17
#2019-10-15| 432.79
#2019-10-16| 433.39
#2019-10-17| 433.26
#2019-10-18| 432.41
#2019-10-21| 433.77
#2019-10-22| 440.41
#2019-10-23| 442.90
#2019-10-24| 434.53
#2019-10-25| 436.56
#2019-10-28| 444.56
#2019-10-29| 440.35
#2019-10-30| 430.34
#2019-10-31| 428.84
#2019-11-01| 433.94
#2019-11-04| 435.77
#2019-11-05| 429.57
#2019-11-06| 429.35
#2019-11-07| 430.24
#2019-11-08| 424.48
#2019-11-11| 421.35
#2019-11-12| 412.02
#2019-11-13| 407.29
#2019-11-14| 409.20
#2019-11-15| 414.53
#2019-11-18| 414.20
#2019-11-19| 413.45
#2019-11-20| 410.03
#2019-11-21| 410.10
#2019-11-22| 415.52
#2019-11-25| 415.20
#2019-11-26| 410.74
#2019-11-27| 411.08
#2019-11-28| 412.19
#2019-11-29| 408.30
#2019-12-02| 405.97
#2019-12-03| 401.95
#2019-12-04| 404.77
#2019-12-05| 408.99
#2019-12-06| 406.01
#2019-12-09| 409.83
#2019-12-10| 410.97
#2019-12-11| 419.28
#2019-12-12| 422.87
#2019-12-13| 431.81
#2019-12-16| 435.75
#2019-12-17| 435.69
#2019-12-18| 442.29
#2019-12-19| 441.43
#2019-12-20| 441.21
#2019-12-23| 444.20
#2019-12-24| 442.96
#2019-12-25| 442.96
#2019-12-26| 448.37
#2019-12-27| 446.36
#2019-12-30| 445.47
#2019-12-31| 443.20
#2020-01-01| 443.20
#2020-01-02| 448.71
#2020-01-03| 452.66
#2020-01-06| 452.07
#2020-01-07| 447.22
#2020-01-08| 452.39
#2020-01-09| 447.59
#2020-01-10| 451.31
#2020-01-13| 446.95
#2020-01-14| 447.45
#2020-01-15| 437.65
#2020-01-16| 445.87
#2020-01-17| 460.02
#2020-01-20| 458.02
#2020-01-21| 455.24
#2020-01-22| 462.05
#2020-01-23| 458.85
#2020-01-24| 455.01
#2020-01-27| 445.42
#2020-01-28| 457.48
#2020-01-29| 456.31
#2020-01-30| 450.19
#2020-01-31| 439.20
#2020-02-03| 442.04
#2020-02-04| 455.98
#2020-02-05| 452.21
#2020-02-06| 447.15
#2020-02-07| 443.58
#2020-02-10| 438.06
#2020-02-11| 451.01
#2020-02-12| 447.57
#2020-02-13| 439.19
#2020-02-14| 440.12
#2020-02-17| 440.19
#2020-02-18| 435.52
#2020-02-19| 437.91
#2020-02-20| 434.99
#2020-02-21| 434.19
#2020-02-24| 427.16
#2020-02-25| 420.36
#2020-02-26| 401.47
#2020-02-27| 382.04
#2020-02-28| 381.26
#2020-03-02| 388.67
#2020-03-03| 401.53
#2020-03-04| 403.74
#2020-03-05| 381.63
#2020-03-06| 361.27
#2020-03-09| 316.59
#2020-03-10| 329.17
#2020-03-11| 318.06
#2020-03-12| 273.25
#2020-03-13| 287.78
#2020-03-16| 262.15
#2020-03-17| 251.96
#2020-03-18| 223.03
#2020-03-19| 215.60
#2020-03-20| 213.94
#2020-03-23| 198.93
#2020-03-24| 208.19
#2020-03-25| 223.87
#2020-03-26| 251.83
#2020-03-27| 237.42
#2020-03-30| 232.21
#2020-03-31| 244.05
#2020-04-01| 221.08
#2020-04-02| 222.22
#2020-04-03| 212.23
#2020-04-06| 221.86
#2020-04-07| 234.20
#2020-04-08| 237.93
#2020-04-09| 243.19
#2020-04-10| 243.19
#2020-04-13| 241.72
#2020-04-14| 242.23
#2020-04-15| 236.79
#2020-04-16| 234.46
#2020-04-17| 242.80
#2020-04-20| 240.77
#2020-04-21| 228.89
#2020-04-22| 229.56
#2020-04-23| 226.69
#2020-04-24| 217.08
#2020-04-27| 218.11
#2020-04-28| 232.29
#2020-04-29| 243.65
#2020-04-30| 239.76
#2020-05-01| 233.24
#2020-05-04| 234.17
#2020-05-05| 240.68
#2020-05-06| 231.31
#2020-05-07| 234.51
#2020-05-08| 239.17
#2020-05-11| 237.24
#2020-05-12| 232.39
#2020-05-13| 217.19
#2020-05-14| 216.86
#2020-05-15| 221.03
#2020-05-18| 229.82
#2020-05-19| 227.81
#2020-05-20| 234.26
#2020-05-21| 239.10
#2020-05-22| 236.88
#2020-05-25| 240.90
#2020-05-26| 250.37
#2020-05-27| 259.26
#2020-05-28| 258.66
#2020-05-29| 262.00
#2020-06-01| 269.72
#2020-06-02| 285.09
#2020-06-03| 300.46
#2020-06-04| 298.66
#2020-06-05| 312.98
#2020-06-08| 321.46
#2020-06-09| 312.32
#2020-06-10| 296.98
#2020-06-11| 280.99
#2020-06-12| 287.13
#2020-06-15| 277.07
#2020-06-16| 290.58
#2020-06-17| 293.43
#2020-06-18| 298.55
#2020-06-19| 298.67
#2020-06-22| 304.25
#2020-06-23| 302.16
#2020-06-24| 295.39
#2020-06-25| 294.20
#2020-06-26| 288.97
#2020-06-29| 292.59
#2020-06-30| 292.61
#2020-07-01| 294.25
#2020-07-02| 302.09
#2020-07-03| 306.33
#2020-07-06| 311.24
#2020-07-07| 307.57
#2020-07-08| 305.87
#2020-07-09| 300.74
#2020-07-10| 300.21
#2020-07-13| 305.00
#2020-07-14| 299.75
#2020-07-15| 311.81
#2020-07-16| 311.03
#2020-07-17| 307.08
#2020-07-20| 305.09
#2020-07-21| 311.50
#2020-07-22| 316.06
#2020-07-23| 315.38
#2020-07-24| 313.88
#2020-07-27| 330.13
#2020-07-28| 327.56
#2020-07-29| 330.42
#2020-07-30| 326.35
#2020-07-31| 325.84
#2020-08-03| 327.39
#2020-08-04| 325.85
#2020-08-05| 334.47
#2020-08-06| 333.68
#2020-08-07| 331.77
#2020-08-10| 333.11
#2020-08-11| 338.65
#2020-08-12| 333.82
#2020-08-13| 334.68
#2020-08-14| 340.83
#2020-08-17| 345.32
#2020-08-18| 341.78
#2020-08-19| 341.19
#2020-08-20| 342.74
#2020-08-21| 345.33
#2020-08-24| 346.74
#2020-08-25| 352.23
#2020-08-26| 350.91
#2020-08-27| 346.67
#2020-08-28| 347.37
#2020-08-31| 337.71
#2020-09-01| 353.24
#2020-09-02| 350.38
#2020-09-03| 346.26
#2020-09-04| 346.40
#2020-09-07| 348.03
#2020-09-08| 339.84
#2020-09-09| 348.41
#2020-09-10| 361.67
#2020-09-11| 372.28
#2020-09-14| 382.28
#2020-09-15| 384.02
#2020-09-16| 385.30
#2020-09-17| 375.15
#2020-09-18| 373.32
#2020-09-21| 354.48
#2020-09-22| 360.40
#2020-09-23| 349.88
#2020-09-24| 344.42
#2020-09-25| 347.38
#2020-09-28| 355.72
#2020-09-29| 353.57
#2020-09-30| 364.70
#2020-10-01| 360.11
#2020-10-02| 361.67
#2020-10-05| 376.01
#2020-10-06| 374.46
#2020-10-07| 374.41
#2020-10-08| 384.84
#2020-10-09| 386.90
#2020-10-12| 381.87
#2020-10-13| 373.84
#2020-10-14| 379.59
#2020-10-15| 382.45
#2020-10-16| 383.31
#2020-10-19| 381.82
#2020-10-20| 388.40
#2020-10-21| 389.92
#2020-10-22| 390.64
#2020-10-23| 387.73
#2020-10-26| 381.43
#2020-10-27| 375.55
#2020-10-28| 365.59
#2020-10-29| 363.36
#2020-10-30| 373.20
#2020-11-02| 371.54
#2020-11-03| 383.33
#2020-11-04| 376.14
#2020-11-05| 388.66
#2020-11-06| 387.45
#2020-11-09| 405.59
#2020-11-10| 414.41
#2020-11-11| 417.00
#2020-11-12| 408.75
#2020-11-13| 411.27
#2020-11-16| 415.92
#2020-11-17| 424.40
#2020-11-18| 438.72
#2020-11-19| 429.70
#2020-11-20| 427.39
#2020-11-23| 430.75
#2020-11-24| 444.11
#2020-11-25| 438.62
#2020-11-26| 432.96
#2020-11-27| 429.18
#2020-11-30| 424.71
#2020-12-01| 447.31
#2020-12-02| 450.71
#2020-12-03| 468.32
#2020-12-04| 485.06
#2020-12-07| 487.76
#2020-12-08| 484.15
#2020-12-09| 478.71
#2020-12-10| 485.92
#2020-12-11| 482.23
#2020-12-14| 477.88
#2020-12-15| 476.53
#2020-12-16| 482.31
#2020-12-17| 488.37
#2020-12-18| 477.81
#2020-12-21| 463.67
#2020-12-22| 461.19
#2020-12-23| 465.72
#2020-12-24| 469.53
#2020-12-25| 469.53
#2020-12-28| 468.41
#2020-12-29| 478.80
#2020-12-30| 487.69
#2020-12-31| 482.92
#2021-01-01| 482.92
#2021-01-04| 488.25
#2021-01-05| 487.27
#2021-01-06| 506.75
#2021-01-07| 509.27
#2021-01-08| 511.64
#2021-01-11| 501.06
#2021-01-12| 513.77
#2021-01-13| 513.18
#2021-01-14| 525.94
#2021-01-15| 531.15
#2021-01-18| 533.46
#2021-01-19| 543.49
#2021-01-20| 545.56
#2021-01-21| 533.11
#2021-01-22| 515.30
#2021-01-25| 512.13
#2021-01-26| 514.14
#2021-01-27| 497.12
#2021-01-28| 499.68
#2021-01-29| 491.46
#2021-02-01| 487.77
#2021-02-02| 512.87
#2021-02-03| 520.58
#2021-02-04| 514.58
#2021-02-05| 521.99
#2021-02-08| 520.70
#2021-02-09| 517.99
#2021-02-10| 513.90
#2021-02-11| 526.07
#2021-02-12| 526.89
#2021-02-15| 524.39
#2021-02-16| 522.08
#2021-02-17| 514.74
#2021-02-18| 500.62
#2021-02-19| 509.23
#2021-02-22| 502.27
#2021-02-23| 514.18
#2021-02-24| 531.51
#2021-02-25| 513.01
#2021-02-26| 518.02
#2021-03-01| 526.78
#2021-03-02| 528.72
#2021-03-03| 540.29
#2021-03-04| 525.88
#2021-03-05| 523.90
#2021-03-08| 525.20
#2021-03-09| 527.50
#2021-03-10| 528.00
#2021-03-11| 549.69
#2021-03-12| 547.04
#2021-03-15| 545.74
#2021-03-16| 544.55
#2021-03-17| 542.67
#2021-03-18| 537.79
#2021-03-19| 528.50
#2021-03-22| 526.94
#2021-03-23| 512.96
#2021-03-24| 510.86
#2021-03-25| 513.06
#2021-03-26| 523.92
#2021-03-29| 524.22
#2021-03-30| 545.80
#2021-03-31| 535.50
#2021-04-01| 539.12
#2021-04-02| 539.12
#2021-04-05| 548.22
#2021-04-06| 542.39
#2021-04-07| 548.24
#2021-04-08| 550.41
#2021-04-09| 547.51
#2021-04-12| 542.30
#2021-04-13| 537.72
#2021-04-14| 554.30
#2021-04-15| 564.23
#2021-04-16| 566.40
#2021-04-19| 561.03
#2021-04-20| 565.87
#2021-04-21| 569.19
#2021-04-22| 566.33
#2021-04-23| 572.20
#2021-04-26| 575.58
#2021-04-27| 574.30
#2021-04-28| 571.67
#2021-04-29| 588.72
#2021-04-30| 584.18
#2021-05-03| 585.39
#2021-05-04| 586.39
#2021-05-05| 593.48
#2021-05-06| 605.34
#2021-05-07| 612.90
#2021-05-10| 610.52
#2021-05-11| 613.09
#2021-05-12| 581.40
#2021-05-13| 583.36
#2021-05-14| 600.45
#2021-05-17| 607.09
#2021-05-18| 603.31
#2021-05-19| 592.37
#2021-05-20| 598.64
#2021-05-21| 593.83
#2021-05-24| 596.18
#2021-05-25| 578.27
#2021-05-26| 579.38
#2021-05-27| 579.83
#2021-05-28| 593.20
#2021-05-31| 600.89
#2021-06-01| 626.26
#2021-06-02| 608.18
#2021-06-03| 601.74
#2021-06-04| 601.61
#2021-06-07| 616.29
#2021-06-08| 619.15
#2021-06-09| 614.50
#2021-06-10| 607.43
#2021-06-11| 607.34
#2021-06-14| 596.46
#2021-06-15| 591.68
#2021-06-16| 592.12
#2021-06-17| 571.59
#2021-06-18| 565.00
#2021-06-21| 574.43
#2021-06-22| 572.06
#2021-06-23| 585.30
#2021-06-24| 617.32
#2021-06-25| 628.47
#2021-06-28| 623.80
#2021-06-29| 615.51
#2021-06-30| 614.63
#2021-07-01| 609.30
#2021-07-02| 608.77
#2021-07-05| 607.24
#2021-07-06| 596.26
#2021-07-07| 599.27
#2021-07-08| 590.38
#2021-07-09| 603.68
#2021-07-12| 603.45
#2021-07-13| 584.79
#2021-07-14| 583.03
#2021-07-15| 588.77
#2021-07-16| 583.17
#2021-07-19| 568.05
#2021-07-20| 574.18
#2021-07-21| 586.57
#2021-07-22| 584.03
#2021-07-23| 585.80
#2021-07-26| 590.24
#2021-07-27| 584.19
#2021-07-28| 597.47
#2021-07-29| 606.16
#2021-07-30| 590.68
#2021-08-02| 587.32
#2021-08-03| 591.12
#2021-08-04| 587.38
#2021-08-05| 582.50
#2021-08-06| 577.56
#2021-08-09| 573.34
#2021-08-10| 576.10
#2021-08-11| 586.98
#2021-08-12| 582.91
#2021-08-13| 588.16
#2021-08-16| 581.90
#2021-08-17| 576.69
#2021-08-18| 576.76
#2021-08-19| 564.99
#2021-08-20| 565.45
#2021-08-23| 575.98
#2021-08-24| 583.95
#2021-08-25| 590.38
#2021-08-26| 579.48
#2021-08-27| 589.93
#2021-08-30| 589.29
#2021-08-31| 591.94
#2021-09-01| 589.20
#2021-09-02| 588.28
#2021-09-03| 585.61
#2021-09-06| 585.43
#2021-09-07| 576.48
#2021-09-08| 564.70
#2021-09-09| 563.55
#2021-09-10| 565.16
#2021-09-13| 564.18
#2021-09-14| 560.51
#2021-09-15| 558.39
#2021-09-16| 557.17
#2021-09-17| 540.23
#2021-09-20| 524.45
#2021-09-21| 528.57
#2021-09-22| 541.43
#2021-09-23| 550.30
#2021-09-24| 539.44
#2021-09-27| 549.14
#2021-09-28| 536.92
#2021-09-29| 528.51
#2021-09-30| 531.17
#2021-10-01| 529.27
#2021-10-04| 520.68
#2021-10-05| 510.30
#2021-10-06| 506.05
#2021-10-07| 506.39
#2021-10-08| 503.40
#2021-10-11| 510.90
#2021-10-12| 519.64
#2021-10-13| 517.63
#2021-10-14| 531.13
#2021-10-15| 542.40
#2021-10-18| 543.45
#2021-10-19| 535.43
#2021-10-20| 538.96
#2021-10-21| 528.93
#2021-10-22| 518.01
#2021-10-25| 522.52
#2021-10-26| 523.05
#2021-10-27| 522.41
#2021-10-28| 509.87
#2021-10-29| 500.50
#2021-11-01| 494.88
#2021-11-02| 495.79
#2021-11-03| 493.10
#2021-11-04| 491.12
#2021-11-05| 499.74
#2021-11-08| 531.22
#2021-11-09| 521.30
#2021-11-10| 512.62
#2021-11-11| 520.55
#2021-11-12| 516.61
#2021-11-15| 513.03
#2021-11-16| 502.34
#2021-11-17| 495.39
#2021-11-18| 491.08
#2021-11-19| 486.61
#2021-11-22| 486.06
#2021-11-23| 489.22
#2021-11-24| 485.61
#2021-11-25| 481.60
#2021-11-26| 466.58
#2021-11-29| 490.54
#2021-11-30| 484.47
#2021-12-01| 497.81
#2021-12-02| 503.31
#2021-12-03| 492.53
#2021-12-06| 494.57
#2021-12-07| 498.02
#2021-12-08| 501.89
#2021-12-09| 489.59
#2021-12-10| 496.55
#2021-12-13| 492.17
#2021-12-14| 493.27
#2021-12-15| 493.62
#2021-12-16| 501.30
#2021-12-17| 511.40
#2021-12-20| 495.55
#2021-12-21| 512.62
#2021-12-22| 512.71
#2021-12-23| 518.29
#2021-12-24| 521.58
#2021-12-27| 522.50
#2021-12-28| 523.19
#2021-12-29| 516.92
#2021-12-30| 529.99
#2021-12-31| 532.46
#2022-01-03| 523.13
#2022-01-04| 523.09
#2022-01-05| 521.52
#2022-01-06| 512.00
#2022-01-07| 511.79
#2022-01-10| 503.16
#2022-01-11| 511.94
#2022-01-12| 527.11
#2022-01-13| 529.59
#2022-01-14| 531.06
#2022-01-17| 537.89
#2022-01-18| 529.11
#2022-01-19| 523.89
#2022-01-20| 513.66
#2022-01-21| 492.23
#2022-01-24| 481.72
#2022-01-25| 492.18
#2022-01-26| 496.79
#2022-01-27| 494.52
#2022-01-28| 495.48
#2022-01-31| 502.80
#2022-02-01| 504.98
#2022-02-02| 504.02
#2022-02-03| 494.03
#2022-02-04| 485.12
#2022-02-07| 487.01
#2022-02-08| 487.00
#2022-02-09| 497.09
#2022-02-10| 478.27
#2022-02-11| 476.70
#2022-02-14| 465.36
#2022-02-15| 479.59
#2022-02-16| 480.28
#2022-02-17| 477.66
#2022-02-18| 475.89
#2022-02-21| 472.00
#2022-02-22| 475.89
#2022-02-23| 458.33
#2022-02-24| 445.29
#2022-02-25| 454.71
#2022-02-28| 457.21
#2022-03-01| 454.02
#2022-03-02| 455.74
#2022-03-03| 457.99
#2022-03-04| 440.34
#2022-03-07| 422.29
#2022-03-08| 436.21
#2022-03-09| 452.70
#2022-03-10| 442.56
#2022-03-11| 444.03
#2022-03-14| 438.61
#2022-03-15| 442.85
#2022-03-16| 455.03
#2022-03-17| 464.06
#2022-03-18| 469.27
#2022-03-21| 470.17
#2022-03-22| 473.84
#2022-03-23| 470.80
#2022-03-24| 477.20
#2022-03-25| 481.21
#2022-03-28| 474.87
#2022-03-29| 486.89
#2022-03-30| 479.48
#2022-03-31| 482.54
#2022-04-01| 482.08
#2022-04-04| 487.97
#2022-04-05| 475.86
#2022-04-06| 463.36
#2022-04-07| 456.11
#2022-04-08| 447.58
#2022-04-11| 444.80
#2022-04-12| 445.49
#2022-04-13| 456.14
#2022-04-14| 453.21
#2022-04-15| 453.21
#2022-04-18| 447.77
#2022-04-19| 455.90
#2022-04-20| 459.37
#2022-04-21| 442.25
#2022-04-22| 427.41
#2022-04-25| 421.68
#2022-04-26| 410.71
#2022-04-27| 414.66
#2022-04-28| 425.50
#2022-04-29| 420.81
#2022-05-02| 420.42
#2022-05-03| 421.83
#2022-05-04| 426.54
#2022-05-05| 412.14
#2022-05-06| 407.04
#2022-05-09| 390.93
#2022-05-10| 394.55
#2022-05-11| 395.76
#2022-05-12| 396.26
#2022-05-13| 401.82
#2022-05-16| 414.96
#2022-05-17| 423.68
#2022-05-18| 413.12
#2022-05-19| 417.33
#2022-05-20| 425.45
#2022-05-23| 428.00
#2022-05-24| 416.65
#2022-05-25| 417.79
#2022-05-26| 418.78
#2022-05-27| 424.35
#2022-05-30| 429.25
#2022-05-31| 426.13
#2022-06-01| 421.04
#2022-06-02| 420.27
#2022-06-03| 419.04
#2022-06-06| 417.40
#2022-06-07| 414.15
#2022-06-08| 407.56
#2022-06-09| 400.65
#2022-06-10| 384.08
#2022-06-13| 371.57
#2022-06-14| 371.25
#2022-06-15| 367.14
#2022-06-16| 359.24
#2022-06-17| 361.06
#2022-06-20| 370.48
#2022-06-21| 374.27
#2022-06-22| 376.40
#2022-06-23| 379.20
#2022-06-24| 389.72
#2022-06-27| 391.24
#2022-06-28| 388.00
#2022-06-29| 384.63
#2022-06-30| 381.04
#2022-07-01| 376.92
#2022-07-04| 377.04
#2022-07-05| 375.88
#2022-07-06| 370.93
#2022-07-07| 372.16
#2022-07-08| 377.00
#2022-07-11| 365.16
#2022-07-12| 366.31
#2022-07-13| 363.97
#2022-07-14| 355.46
#2022-07-15| 364.47
#2022-07-18| 367.94
#2022-07-19| 372.14
#2022-07-20| 369.78
#2022-07-21| 368.71
#2022-07-22| 369.67
#2022-07-25| 371.41
#2022-07-26| 366.49
#2022-07-27| 368.49
#2022-07-28| 375.48
#2022-07-29| 379.63
#2022-08-01| 384.40
#2022-08-02| 381.46
#2022-08-03| 386.38
#2022-08-04| 390.73
#2022-08-05| 391.45
#2022-08-08| 399.07
#2022-08-09| 393.04
#2022-08-10| 404.20
#2022-08-11| 405.88
#2022-08-12| 413.70
#2022-08-15| 409.88
#2022-08-16| 407.81
#2022-08-17| 403.10
#2022-08-18| 398.45
#2022-08-19| 392.17
#2022-08-22| 382.50
#2022-08-23| 385.33
#2022-08-24| 383.28
#2022-08-25| 388.28
#2022-08-26| 381.58
#2022-08-29| 373.02
#2022-08-30| 365.40
#2022-08-31| 356.75
#2022-09-01| 360.15
#2022-09-02| 368.61
#2022-09-05| 369.19
#2022-09-06| 361.73
#2022-09-07| 363.72
#2022-09-08| 364.27
#2022-09-09| 374.48
#2022-09-12| 377.29
#2022-09-13| 364.84
#2022-09-14| 362.10
#2022-09-15| 354.66
#2022-09-16| 358.33
#2022-09-19| 362.59
#2022-09-20| 356.96
#2022-09-21| 357.63
#2022-09-22| 354.77
#2022-09-23| 347.84
#2022-09-26| 337.70
#2022-09-27| 335.35
#2022-09-28| 339.03
#2022-09-29| 340.38
#2022-09-30| 342.41
#2022-10-03| 350.14
#2022-10-04| 362.14
#2022-10-05| 353.12
#2022-10-06| 354.54
#2022-10-07| 349.62
#2022-10-10| 346.83
#2022-10-11| 343.18
#2022-10-12| 343.47
#2022-10-13| 339.62
#2022-10-14| 332.86
#2022-10-17| 341.78
#2022-10-18| 344.44
#2022-10-19| 340.93
#2022-10-20| 342.61
#2022-10-21| 350.78
#2022-10-24| 349.66
#2022-10-25| 354.87
#2022-10-26| 361.12
#2022-10-27| 355.73
#2022-10-28| 366.18
#2022-10-31| 374.87
#2022-11-01| 384.29
#2022-11-02| 384.51
#2022-11-03| 377.68
#2022-11-04| 392.23
#2022-11-07| 394.48
#2022-11-08| 399.96
#2022-11-09| 396.47
#2022-11-10| 412.66
#2022-11-11| 426.33
#2022-11-14| 421.28
#2022-11-15| 419.81
#2022-11-16| 428.78
#2022-11-17| 420.89
#2022-11-18| 419.70
#2022-11-21| 420.36
#2022-11-22| 415.22
#2022-11-23| 425.11
#2022-11-24| 427.00
#2022-11-25| 416.93
#2022-11-28| 416.08
#2022-11-29| 415.26
#2022-11-30| 422.28
#2022-12-01| 426.61
#2022-12-02| 419.94
#2022-12-05| 402.58
#2022-12-06| 407.16
#2022-12-07| 404.00
#2022-12-08| 407.25
#2022-12-09| 401.47
#2022-12-12| 400.72
#2022-12-13| 403.74
#2022-12-14| 399.43
#2022-12-15| 389.77
#2022-12-16| 390.48
#2022-12-19| 393.64
#2022-12-20| 395.47
#2022-12-21| 400.14
#2022-12-22| 397.17
#2022-12-23| 407.53
#2022-12-26| 407.40
#2022-12-27| 404.03
#2022-12-28| 398.79
#2022-12-29| 402.37
#2022-12-30| 390.87
#2023-01-02| 393.44
#2023-01-03| 394.75
#2023-01-04| 407.68
#2023-01-05| 413.19
#2023-01-06| 428.27
#2023-01-09| 427.94
#2023-01-10| 432.42
#2023-01-11| 456.27
#2023-01-12| 466.23
#2023-01-13| 463.05
#2023-01-16| 468.44
#2023-01-17| 460.11
#2023-01-18| 461.57
#2023-01-19| 452.70
#2023-01-20| 460.72
#2023-01-23| 466.56
#2023-01-24| 466.56
#2023-01-25| 467.12
#2023-01-26| 476.94
#2023-01-27| 477.16
#2023-01-30| 471.47
#2023-01-31| 478.72
#2023-02-01| 491.61
#2023-02-02| 491.86
#2023-02-03| 484.23
#2023-02-06| 475.22
#2023-02-07| 468.04
#2023-02-08| 468.03
#2023-02-09| 465.08
#2023-02-10| 462.69
#2023-02-13| 464.52
#2023-02-14| 460.30
#2023-02-15| 461.40
#2023-02-16| 461.52
#2023-02-17| 461.34
#2023-02-20| 464.01
#2023-02-21| 455.20
#2023-02-22| 451.72
#2023-02-23| 452.63
#2023-02-24| 445.75
#2023-02-27| 451.13
#2023-02-28| 460.07
#2023-03-01| 473.50
#2023-03-02| 480.60
#2023-03-03| 495.74
#2023-03-06| 490.24
#2023-03-07| 478.09
#2023-03-08| 480.93
#2023-03-09| 478.92
#2023-03-10| 461.17
#2023-03-13| 455.80
#2023-03-14| 457.35
#2023-03-15| 447.83
#2023-03-16| 452.27
#2023-03-17| 448.32
#2023-03-20| 450.32
#2023-03-21| 455.28
#2023-03-22| 456.57
#2023-03-23| 458.36
#2023-03-24| 457.87
#2023-03-27| 462.33
#2023-03-28| 469.65
#2023-03-29| 482.13
#2023-03-30| 484.77
#2023-03-31| 480.93
#2023-04-03| 481.40
#2023-04-04| 487.86
#2023-04-05| 471.38
#2023-04-06| 473.56
#2023-04-07| 473.56
#2023-04-10| 478.52
#2023-04-11| 489.69
#2023-04-12| 496.99
#2023-04-13| 511.92
#2023-04-14| 511.75
#2023-04-17| 510.99
#2023-04-18| 504.90
#2023-04-19| 501.65
#2023-04-20| 500.55
#2023-04-21| 496.54
#2023-04-24| 498.83
#2023-04-25| 495.82
#2023-04-26| 495.80
#2023-04-27| 499.48
#2023-04-28| 507.33
#2023-05-01| 510.05
#2023-05-02| 521.19
#2023-05-03| 520.81
#2023-05-04| 521.87
#2023-05-05| 537.50
#2023-05-08| 534.91
#2023-05-09| 545.52
#2023-05-10| 539.12
#2023-05-11| 537.41
#2023-05-12| 536.48
#2023-05-15| 535.09
#2023-05-16| 539.86
#2023-05-17| 538.90
#2023-05-18| 539.10
#2023-05-19| 532.88
#2023-05-22| 522.21
#2023-05-23| 513.48
#2023-05-24| 511.11
#2023-05-25| 516.75
#2023-05-26| 524.22
#2023-05-29| 524.54
#2023-05-30| 510.36
#2023-05-31| 508.88
#2023-06-01| 516.82
#2023-06-02| 536.41
#2023-06-05| 538.31
#2023-06-06| 555.33
#2023-06-07| 566.34
#2023-06-08| 568.73
#2023-06-09| 576.17
#2023-06-12| 576.23
#2023-06-13| 587.30
#2023-06-14| 596.02
#2023-06-15| 595.97
#2023-06-16| 597.58
#2023-06-19| 596.38
#2023-06-20| 585.34
#2023-06-21| 581.19
#2023-06-22| 570.88
#2023-06-23| 570.43
#2023-06-26| 568.71
#2023-06-27| 577.44
#2023-06-28| 567.56
#2023-06-29| 572.30
#2023-06-30| 575.26
#2023-07-03| 581.92
#2023-07-04| 580.41
#2023-07-05| 574.96
#2023-07-06| 549.46
#2023-07-07| 559.36
#2023-07-10| 564.98
#2023-07-11| 572.94
#2023-07-12| 581.50
#2023-07-13| 594.94
#2023-07-14| 590.13
#2023-07-17| 592.70
#2023-07-18| 603.66
#2023-07-19| 600.33
#2023-07-20| 601.90
#2023-07-21| 599.99
#2023-07-24| 603.71
#2023-07-25| 605.29
#2023-07-26| 616.22
#2023-07-27| 616.98
#2023-07-28| 622.85
#2023-07-31| 619.13
#2023-08-01| 617.00
#2023-08-02| 605.04
#2023-08-03| 598.25
#2023-08-04| 616.34
#2023-08-07| 624.16
#2023-08-08| 619.97
#2023-08-09| 625.71
#2023-08-10| 623.30
#2023-08-11| 619.30
#2023-08-14| 623.47
#2023-08-15| 624.44
#2023-08-16| 629.95
#2023-08-17| 606.74
#2023-08-18| 610.32
#2023-08-21| 613.99
#2023-08-22| 624.98
#2023-08-23| 632.50
#2023-08-24| 628.21
#2023-08-25| 628.93
#2023-08-28| 638.55
#2023-08-29| 641.75
#2023-08-30| 643.14
#2023-08-31| 617.64
#2023-09-01| 620.74
#2023-09-04| 617.17
#2023-09-05| 598.79
#2023-09-06| 590.53
#2023-09-07| 587.62
#2023-09-08| 580.84
#2023-09-11| 570.09
#2023-09-12| 568.75
#2023-09-13| 570.98
#2023-09-14| 566.75
#2023-09-15| 563.98
#2023-09-18| 569.58
#2023-09-19| 580.71
#2023-09-20| 584.02
#2023-09-21| 564.67
#2023-09-22| 557.73
#2023-09-25| 549.78
#2023-09-26| 546.54
#2023-09-27| 543.70
#2023-09-28| 549.55
#2023-09-29| 546.32
#2023-10-02| 541.89
#2023-10-03| 521.60
#2023-10-04| 518.85
#2023-10-05| 495.62
#2023-10-06| 492.50
#2023-10-09| 496.62
#2023-10-10| 515.34
#2023-10-11| 530.28
#2023-10-12| 518.37
#2023-10-13| 516.97
#2023-10-16| 528.91
#2023-10-17| 528.78
#2023-10-18| 508.17
#2023-10-19| 497.91
#2023-10-20| 495.57
#2023-10-23| 498.29
#2023-10-24| 499.32
#2023-10-25| 502.01
#2023-10-26| 514.98
#2023-10-27| 500.11
#2023-10-30| 498.01
#2023-10-31| 500.37
#2023-11-01| 513.02
#2023-11-02| 522.62
#2023-11-03| 558.71
#2023-11-06| 562.42
#2023-11-07| 568.69
#2023-11-08| 569.57
#2023-11-09| 571.35
#2023-11-10| 563.67
#2023-11-13| 563.09
#2023-11-14| 581.50
#2023-11-15| 586.87
#2023-11-16| 577.07
#2023-11-17| 582.09
#2023-11-20| 586.37
#2023-11-21| 575.47
#2023-11-22| 573.94
#2023-11-23| 581.60
#2023-11-24| 583.09
#2023-11-27| 570.61
#2023-11-28| 573.19
#2023-11-29| 585.86
#2023-11-30| 582.80
#2023-12-01| 593.08
#2023-12-04| 591.62
#2023-12-05| 586.88
#2023-12-06| 592.54
#2023-12-07| 589.25
#2023-12-08| 596.14
#2023-12-11| 594.49
#2023-12-12| 600.24
#2023-12-13| 618.35
#2023-12-14| 649.02
#2023-12-15| 646.19
#2023-12-18| 654.40
#2023-12-19| 667.39
#2023-12-20| 656.03
#2023-12-21| 669.82
#2023-12-22| 678.38
#2023-12-25| 678.38
#2023-12-26| 675.26
#2023-12-27| 677.98
#2023-12-28| 669.57
#2023-12-29| 660.62
#2024-01-01| 660.62
#2024-01-02| 647.88
#2024-01-03| 637.04
#2024-01-04| 631.26
#2024-01-05| 653.40
#2024-01-08| 662.30
#2024-01-09| 654.00
#2024-01-10| 655.29
#2024-01-11| 653.18
#2024-01-12| 656.02
#2024-01-15| 649.46
#2024-01-16| 626.17
#2024-01-17| 623.10
#2024-01-18| 623.42
#2024-01-19| 632.82
#2024-01-22| 629.86
#2024-01-23| 628.86
#2024-01-24| 642.12
#2024-01-25| 661.32
#2024-01-26| 668.72
#2024-01-29| 669.13
#2024-01-30| 673.18
#2024-01-31| 672.29
#2024-02-01| 678.01
#2024-02-02| 686.11
#2024-02-05| 681.85
#2024-02-06| 696.61
#2024-02-07| 700.17
#2024-02-08| 662.12
#2024-02-09| 645.90
#2024-02-12| 655.17
#2024-02-13| 640.05
#2024-02-14| 637.77
#2024-02-15| 643.81
#2024-02-16| 651.27
#2024-02-19| 654.21
#2024-02-20| 659.32
#2024-02-21| 659.60
#2024-02-22| 665.73
#2024-02-23| 672.58
#2024-02-26| 666.56
#2024-02-27| 664.11
#2024-02-28| 648.22
#2024-02-29| 643.02
#2024-03-01| 660.83
#2024-03-04| 656.31
#2024-03-05| 664.36
#2024-03-06| 669.09
#2024-03-07| 669.82
#2024-03-08| 671.36
#2024-03-11| 677.81
#2024-03-12| 671.58
#2024-03-13| 680.61
#2024-03-14| 696.45
#2024-03-15| 698.61
#2024-03-18| 696.32
#2024-03-19| 688.17
#2024-03-20| 697.37
#2024-03-21| 702.34
#2024-03-22| 707.26
#2024-03-25| 705.03
#2024-03-26| 716.20
#2024-03-27| 723.11
#2024-03-28| 718.68
#2024-03-29| 718.68
#2024-04-01| 729.99
#2024-04-02| 730.89
#2024-04-03| 737.42
#2024-04-04| 732.64
#2024-04-05| 736.20
#2024-04-08| 735.51
#2024-04-09| 727.59
#2024-04-10| 711.69
#2024-04-11| 718.02
#2024-04-12| 703.60
#2024-04-15| 693.19
#2024-04-16| 685.60
#2024-04-17| 676.98
#2024-04-18| 666.61
#2024-04-19| 659.35
#2024-04-22| 679.15
#2024-04-23| 687.68
#2024-04-24| 673.05
#2024-04-25| 674.98
#2024-04-26| 684.48
#2024-04-29| 678.71
#2024-04-30| 666.22
#2024-05-01| 666.00
#2024-05-02| 671.77
#2024-05-03| 683.50
#2024-05-06| 679.68
#2024-05-07| 677.62
#2024-05-08| 672.48
#2024-05-09| 679.47
#2024-05-10| 688.04
#2024-05-13| 682.00
#2024-05-14| 673.87
#2024-05-15| 682.80
#2024-05-16| 683.57
#2024-05-17| 680.65
#2024-05-20| 684.27
#2024-05-21| 678.74
#2024-05-22| 666.37
#2024-05-23| 663.08
#2024-05-24| 661.90
#2024-05-27| 665.30
#2024-05-28| 659.36
#2024-05-29| 654.14
#2024-05-30| 665.06
#2024-05-31| 651.34
#2024-06-03| 604.19
#2024-06-04| 607.02
#2024-06-05| 621.45
#2024-06-06| 621.90
#2024-06-07| 583.19
#2024-06-10| 584.11
#2024-06-11| 577.83
#2024-06-12| 572.98
#2024-06-13| 573.66
#2024-06-14| 569.74
#2024-06-17| 569.01
#2024-06-18| 574.22
#2024-06-19| 571.72
#2024-06-20| 569.05
#2024-06-21| 564.64
#2024-06-24| 570.04
#2024-06-25| 567.42
#2024-06-26| 566.14
#2024-06-27| 564.45
#2024-06-28| 566.14
#2024-07-01| 558.25
#2024-07-02| 549.31
#2024-07-03| 551.52
#2024-07-04| 556.61
#2024-07-05| 552.44
#2024-07-08| 566.74
#2024-07-09| 564.83
#2024-07-10| 590.24
#2024-07-11| 595.13
#2024-07-12| 602.37
#2024-07-15| 591.44
#2024-07-16| 599.00
#2024-07-17| 580.37
#2024-07-18| 568.12
#2024-07-19| 563.24
#2024-07-22| 577.50
#2024-07-23| 576.55
#2024-07-24| 557.39
#2024-07-25| 561.85
#2024-07-26| 566.28
#2024-07-29| 562.70
#2024-07-30| 556.41
#2024-07-31| 569.80
#2024-08-01| 560.07
#2024-08-02| 543.43
#2024-08-05| 526.24
#2024-08-06| 544.24
#2024-08-07| 550.67
#2024-08-08| 559.87
#2024-08-09| 569.34
#2024-08-12| 562.72
#2024-08-13| 567.22
#2024-08-14| 574.63
#2024-08-15| 596.93
#2024-08-16| 588.62
#2024-08-19| 586.22
#2024-08-20| 584.13
#2024-08-21| 572.87
#2024-08-22| 565.77
#2024-08-23| 581.65
#2024-08-26| 563.33
#2024-08-27| 544.85
#2024-08-28| 546.49
#2024-08-29| 543.76
#2024-08-30| 549.75
#2024-09-02| 546.24
#2024-09-03| 539.63
#2024-09-04| 535.75
#2024-09-05| 533.29
#2024-09-06| 523.83
#2024-09-09| 521.58
#2024-09-10| 516.49
#2024-09-11| 523.44
#2024-09-12| 542.11
#2024-09-13| 547.73
#2024-09-16| 547.99
#2024-09-17| 551.86
#2024-09-18| 558.58
#2024-09-19| 567.99
#2024-09-20| 569.44
#2024-09-23| 569.66
#2024-09-24| 576.75
#2024-09-25| 570.18
#2024-09-26| 568.65
#2024-09-27| 558.83
#2024-09-30| 554.07
#2024-10-01| 551.45
#2024-10-02| 541.23
#2024-10-03| 539.64
#2024-10-04| 547.93
#2024-10-07| 541.32
#2024-10-08| 546.62
#2024-10-09| 547.72
#2024-10-10| 550.74
#2024-10-11| 550.81
#2024-10-14| 545.80
#2024-10-15| 539.84
#2024-10-16| 537.15
#2024-10-17| 539.37
#2024-10-18| 548.84
#2024-10-21| 535.00
#2024-10-22| 534.81
#2024-10-23| 530.69
#2024-10-24| 544.62
#2024-10-25| 547.55
#2024-10-28| 525.94
#2024-10-29| 515.51
#2024-10-30| 509.08
#2024-10-31| 511.10
#2024-11-01| 509.13
#2024-11-04| 509.89
#2024-11-05| 506.40
#2024-11-06| 532.62
#2024-11-07| 559.86
#2024-11-08| 544.21
#2024-11-11| 525.87
#2024-11-12| 518.78
#2024-11-13| 505.82
#2024-11-14| 507.95
#2024-11-15| 517.45
#2024-11-18| 521.45
#2024-11-19| 516.36
#2024-11-20| 522.01
#2024-11-21| 523.98
#2024-11-22| 528.71
#2024-11-25| 545.65
#2024-11-26| 526.37
#2024-11-27| 522.17
#2024-11-28| 526.97
#2024-11-29| 534.75
#2024-12-02| 535.89
#2024-12-03| 534.97
#2024-12-04| 539.34
#2024-12-05| 547.52
#2024-12-06| 543.00
#2024-12-09| 551.00
#2024-12-10| 539.22
#2024-12-11| 530.85
#2024-12-12| 530.09
#2024-12-13| 534.62
#2024-12-16| 526.86
#2024-12-17| 524.95
#2024-12-18| 526.98
#2024-12-19| 519.63
#2024-12-20| 529.18
#2024-12-23| 526.03
#2024-12-24| 528.17
#2024-12-25| 528.17
#2024-12-26| 531.40
#2024-12-27| 530.28
#2024-12-30| 519.51
#2024-12-31| 522.84
#2025-01-01| 522.84
#2025-01-02| 524.87
#2025-01-03| 525.06
#2025-01-06| 532.39
#2025-01-07| 536.59
#2025-01-08| 534.24
#2025-01-09| 527.61
#2025-01-10| 525.18
#2025-01-13| 514.74
#2025-01-14| 517.42
#2025-01-15| 526.60
#2025-01-16| 517.28
#2025-01-17| 514.58
#2025-01-20| 523.04
#2025-01-21| 524.08
#2025-01-22| 529.76
#2025-01-23| 541.87
#2025-01-24| 555.56
#2025-01-27| 549.81
#2025-01-28| 547.12
#2025-01-29| 557.63
#2025-01-30| 572.09
#2025-01-31| 563.72
#2025-02-03| 567.48
#2025-02-04| 578.26
#2025-02-05| 562.23
#2025-02-06| 607.25
#2025-02-07| 608.96
#2025-02-10| 604.76
#2025-02-11| 607.89
#2025-02-12| 606.76
#2025-02-13| 608.29
#2025-02-14| 619.28
#2025-02-17| 624.03
#2025-02-18| 619.11
#2025-02-19| 621.46
#2025-02-20| 627.43
#2025-02-21| 619.55
#2025-02-24| 606.35
#2025-02-25| 605.64
#2025-02-26| 602.75
#2025-02-27| 590.99
#2025-02-28| 581.68
#2025-03-03| 574.50
#2025-03-04| 564.71
#2025-03-05| 586.05
#2025-03-06| 594.85
#2025-03-07| 581.68
#2025-03-10| 568.52
#2025-03-11| 566.82
#2025-03-12| 573.02
#2025-03-13| 569.08
#2025-03-14| 584.04
#2025-03-17| 584.73
#2025-03-18| 585.49
#2025-03-19| 588.73
#2025-03-20| 583.68
#2025-03-21| 574.71
#2025-03-24| 582.54
#2025-03-25| 596.91
#2025-03-26| 584.41
#2025-03-27| 583.64
#2025-03-28| 563.49
#2025-03-31| 561.22
#2025-04-01| 569.47
#2025-04-02| 575.77
#2025-04-03| 565.22
#2025-04-04| 534.02
#2025-04-07| 529.50
#2025-04-08| 526.13
#2025-04-09| 538.88
#2025-04-10| 527.06
#2025-04-11| 535.94
#2025-04-14| 557.39
#2025-04-15| 551.41
#2025-04-16| 550.08
#2025-04-17| 554.17
#2025-04-18| 554.17
#2025-04-21| 559.29
#2025-04-22| 572.96
#2025-04-23| 580.53
#2025-04-24| 583.00
#2025-04-25| 600.17
#2025-04-28| 608.19
#2025-04-29| 596.35
#2025-04-30| 605.48
#2025-05-01| 604.51
#2025-05-02| 602.75
#2025-05-05| 601.99
#2025-05-06| 604.92
#2025-05-07| 619.66
#2025-05-08| 624.04
#2025-05-09| 623.52
#2025-05-12| 631.59
#2025-05-13| 645.28
#2025-05-14| 647.28
#2025-05-15| 647.32
#2025-05-16| 644.71
#2025-05-19| 650.98
#2025-05-20| 657.40
#2025-05-21| 656.66
#2025-05-22| 655.35
#2025-05-23| 667.16
#2025-05-26| 677.41
#2025-05-27| 676.52
#2025-05-28| 668.13
#2025-05-29| 662.85
#2025-05-30| 647.64
#2025-06-02| 649.54
#2025-06-03| 652.40
#2025-06-04| 653.24
#2025-06-05| 658.02
#2025-06-06| 651.03
#2025-06-09| 656.55
#2025-06-10| 665.99
#2025-06-11| 667.40
#2025-06-12| 670.87
#2025-06-13| 654.95
#2025-06-16| 663.01
#2025-06-17| 655.24
#2025-06-18| 660.18
#2025-06-19| 651.60
#2025-06-20| 650.99
#2025-06-23| 646.18
#2025-06-24| 659.08
#2025-06-25| 655.52
#2025-06-26| 662.12
#2025-06-27| 656.91
#2025-06-30| 656.88
#2025-07-01| 676.29
#2025-07-02| 681.32
#2025-07-03| 686.66
#2025-07-04| 689.41
#2025-07-07| 683.28
#2025-07-08| 680.03
#2025-07-09| 692.70
#2025-07-10| 705.00
#2025-07-11| 704.26
#2025-07-14| 698.51
#2025-07-15| 696.78
#2025-07-16| 696.46
#2025-07-17| 720.00
#2025-07-18| 714.03
#2025-07-21| 716.37
#2025-07-22| 722.09
#2025-07-23| 726.85
#2025-07-24| 741.28
#2025-07-25| 749.85
#2025-07-28| 734.14
#2025-07-29| 741.93
#2025-07-30| 737.27
#2025-07-31| 746.81
#2025-08-01| 733.60
#2025-08-04| 726.90
#2025-08-05| 735.10
#2025-08-06| 751.89
#2025-08-07| 765.97
#2025-08-08| 761.85
#2025-08-11| 765.70
#2025-08-12| 770.92
#2025-08-13| 767.42
#2025-08-14| 756.31
#2025-08-15| 759.40
#2025-08-18| 758.80
#2025-08-19| 759.33
#2025-08-20| 757.53
#2025-08-21| 762.77
#2025-08-22| 774.66
#2025-08-25| 776.92
#2025-08-26| 776.73
#2025-08-27| 772.51
#2025-08-28| 788.20
#2025-08-29| 786.08
#2025-09-01| 782.19
#2025-09-02| 794.44
#2025-09-03| 795.97
#2025-09-04| 799.37
#2025-09-05| 811.59
#2025-09-08| 812.61
#2025-09-09| 809.83
#2025-09-10| 796.34
#2025-09-11| 814.90
#2025-09-12| 810.61
#2025-09-15| 818.12
#2025-09-16| 821.07
#2025-09-17| 817.99
#2025-09-18| 812.54
#2025-09-19| 801.67
#2025-09-22| 810.65
#2025-09-23| 809.58
#2025-09-24| 796.23
#2025-09-25| 797.16
#2025-09-26| 794.87
#2025-09-29| 798.72
#2025-09-30| 792.81
#2025-10-01| 787.21
#2025-10-02| 792.73
#2025-10-03| 795.10
#2025-10-06| 789.06
#2025-10-07| 794.39
#2025-10-08| 801.88
#2025-10-09| 796.27
#2025-10-10| 793.27
#2025-10-13| 803.05
#2025-10-14| 814.16
#2025-10-15| 835.94
#2025-10-16| 832.12
#2025-10-17| 825.26
#2025-10-20| 821.01
#2025-10-21| 791.47
#2025-10-22| 800.15
#2025-10-23| 809.78
#2025-10-24| 813.72
#2025-10-27| 812.79
#2025-10-28| 874.00
#2025-10-29| 878.73
#2025-10-30| 866.71
#2025-10-31| 869.72
#2025-11-03| 868.89
#2025-11-04| 867.02
#2025-11-05| 880.80
#2025-11-06| 876.48
#2025-11-07| 876.99
#2025-11-10| 886.47
#2025-11-11| 900.00
#2025-11-12| 890.70
#2025-11-13| 881.74
#2025-11-14| 875.97
#2025-11-17| 872.72
#2025-11-18| 880.44
#2025-11-19| 890.42
#2025-11-20| 885.45
#2025-11-21| 866.66
#2025-11-24| 866.41
#2025-11-25| 891.11
#2025-11-26| 903.81
#2025-11-27| 890.29
#2025-11-28| 909.98
#2025-12-01| 909.33
#2025-12-02| 917.36
#2025-12-03| 928.83
#2025-12-04| 937.69
#2025-12-05| 922.97
#2025-12-08| 930.76
#2025-12-09| 927.60
#2025-12-10| 917.77
#2025-12-11| 939.29
#2025-12-12| 940.27
#2025-12-15| 973.64
#2025-12-16| 957.82
#2025-12-17| 931.61
#2025-12-18| 961.78
#2025-12-19| 963.18
#2025-12-22| 970.73
#2025-12-23| 983.57
#2025-12-24| 985.42
#2025-12-25| 985.42
#2025-12-26| 990.36
#2025-12-29| 984.64
#2025-12-30| 968.44
#2025-12-31| 958.98
#2026-01-01| 958.98
#2026-01-02| 963.41
#2026-01-05| 986.58
#2026-01-06| 989.03
#2026-01-07| 968.26
#2026-01-08|1015.92
#2026-01-09|1031.22
#2026-01-12|1031.87
#2026-01-13|1025.15
#2026-01-14|1040.44
#2026-01-15|1028.16
#2026-01-16|1037.72
#2026-01-19|1049.36
#2026-01-20|1043.44
#2026-01-21|1082.92
#2026-01-22|1080.90
#2026-01-23|1079.44
#2026-01-26|1080.30
#2026-01-27|1079.37
#2026-01-28|1106.12
#2026-01-29|1077.88
#2026-01-30|1057.21
#2026-02-02|1054.43
#2026-02-03|1073.46
#2026-02-04|1038.21
#2026-02-05|1020.81
#2026-02-06|1042.80
#2026-02-09|1085.09
#2026-02-10|1092.53
#2026-02-11|1091.38
#2026-02-12|1049.49
#2026-02-13|1065.91
#2026-02-16|1074.66
#2026-02-17|1062.52
#2026-02-18|1072.86
#2026-02-19|1075.34
#2026-02-20|1091.38
#2026-02-23|1062.63
#2026-02-24|1065.24
#2026-02-25|1079.95
#2026-02-26|1075.27
#2026-02-27|1059.97
#2026-03-02|1029.34
#2026-03-03| 972.11
#2026-03-04|1016.09
#2026-03-05| 966.12
#2026-03-06| 937.31
#2026-03-09| 933.50
#2026-03-10| 939.62
#2026-03-11| 928.74
#2026-03-12| 911.42
#2026-03-13| 901.73
#2026-03-16| 909.35
#2026-03-17| 912.20
#2026-03-18| 899.54
#2026-03-19| 884.37
#2026-03-20| 866.52
#2026-03-23| 910.06
#2026-03-24| 930.60
#2026-03-25| 971.00
#2026-03-26| 950.62
#2026-03-27| 924.79
#2026-03-30| 920.80
#2026-03-31| 970.80
#2026-04-01| 992.75
#2026-04-02| 991.48
#2026-04-03| 991.48
#2026-04-06| 973.33
#2026-04-07| 964.21