Table Data - Nasdaq Latin America Construction and Materials Total Return Index
| Title | Nasdaq Latin America Construction and Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQLA5010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQLA5010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 593.45 |
| 2004-04-01 | 599.62 |
| 2004-04-02 | 612.08 |
| 2004-04-05 | 618.15 |
| 2004-04-06 | 615.02 |
| 2004-04-07 | 609.35 |
| 2004-04-08 | 610.65 |
| 2004-04-09 | . |
| 2004-04-12 | 603.26 |
| 2004-04-13 | 598.21 |
| 2004-04-14 | 592.60 |
| 2004-04-15 | 592.34 |
| 2004-04-16 | 586.01 |
| 2004-04-19 | 589.01 |
| 2004-04-20 | 590.91 |
| 2004-04-21 | 578.31 |
| 2004-04-22 | 598.70 |
| 2004-04-23 | 620.69 |
| 2004-04-26 | 614.71 |
| 2004-04-27 | 600.42 |
| 2004-04-28 | 582.12 |
| 2004-04-29 | 579.36 |
| 2004-04-30 | 585.42 |
| 2004-05-03 | 589.06 |
| 2004-05-04 | 591.29 |
| 2004-05-05 | 578.77 |
| 2004-05-06 | 563.96 |
| 2004-05-07 | 562.98 |
| 2004-05-10 | 546.49 |
| 2004-05-11 | 551.68 |
| 2004-05-12 | 552.19 |
| 2004-05-13 | 559.22 |
| 2004-05-14 | 566.14 |
| 2004-05-17 | 556.78 |
| 2004-05-18 | 569.47 |
| 2004-05-19 | 574.27 |
| 2004-05-20 | 579.31 |
| 2004-05-21 | 581.09 |
| 2004-05-24 | 579.15 |
| 2004-05-25 | 596.99 |
| 2004-05-26 | 593.72 |
| 2004-05-27 | 599.08 |
| 2004-05-28 | 600.64 |
| 2004-05-31 | . |
| 2004-06-01 | 603.05 |
| 2004-06-02 | 607.93 |
| 2004-06-03 | 594.90 |
| 2004-06-04 | 605.36 |
| 2004-06-07 | 620.44 |
| 2004-06-08 | 611.03 |
| 2004-06-09 | 604.45 |
| 2004-06-10 | 608.46 |
| 2004-06-11 | . |
| 2004-06-14 | 602.02 |
| 2004-06-15 | 612.00 |
| 2004-06-16 | 607.98 |
| 2004-06-17 | 607.37 |
| 2004-06-18 | 609.65 |
| 2004-06-21 | 618.59 |
| 2004-06-22 | 617.57 |
| 2004-06-23 | 609.43 |
| 2004-06-24 | 607.23 |
| 2004-06-25 | 607.60 |
| 2004-06-28 | 596.36 |
| 2004-06-29 | 584.45 |
| 2004-06-30 | 594.31 |
| 2004-07-01 | 597.22 |
| 2004-07-02 | 591.93 |
| 2004-07-05 | . |
| 2004-07-06 | 585.52 |
| 2004-07-07 | 578.00 |
| 2004-07-08 | 570.00 |
| 2004-07-09 | 580.69 |
| 2004-07-12 | 582.54 |
| 2004-07-13 | 581.41 |
| 2004-07-14 | 577.35 |
| 2004-07-15 | 585.01 |
| 2004-07-16 | 590.65 |
| 2004-07-19 | 581.48 |
| 2004-07-20 | 583.66 |
| 2004-07-21 | 579.01 |
| 2004-07-22 | 578.47 |
| 2004-07-23 | 582.47 |
| 2004-07-26 | 581.44 |
| 2004-07-27 | 590.19 |
| 2004-07-28 | 585.60 |
| 2004-07-29 | 584.05 |
| 2004-07-30 | 580.53 |
| 2004-08-02 | 585.33 |
| 2004-08-03 | 592.31 |
| 2004-08-04 | 588.90 |
| 2004-08-05 | 583.86 |
| 2004-08-06 | 568.06 |
| 2004-08-09 | 569.21 |
| 2004-08-10 | 576.96 |
| 2004-08-11 | 567.67 |
| 2004-08-12 | 563.15 |
| 2004-08-13 | 562.27 |
| 2004-08-16 | 568.43 |
| 2004-08-17 | 576.67 |
| 2004-08-18 | 581.83 |
| 2004-08-19 | 583.67 |
| 2004-08-20 | 588.11 |
| 2004-08-23 | 588.55 |
| 2004-08-24 | 588.77 |
| 2004-08-25 | 588.70 |
| 2004-08-26 | 588.99 |
| 2004-08-27 | 591.62 |
| 2004-08-30 | 582.89 |
| 2004-08-31 | 584.72 |
| 2004-09-01 | 592.93 |
| 2004-09-02 | 591.00 |
| 2004-09-03 | 587.64 |
| 2004-09-06 | . |
| 2004-09-07 | 594.15 |
| 2004-09-08 | 591.83 |
| 2004-09-09 | 591.26 |
| 2004-09-10 | 589.22 |
| 2004-09-13 | 607.95 |
| 2004-09-14 | 618.61 |
| 2004-09-15 | 610.42 |
| 2004-09-16 | 611.88 |
| 2004-09-17 | 629.16 |
| 2004-09-20 | 627.32 |
| 2004-09-21 | 639.96 |
| 2004-09-22 | 630.51 |
| 2004-09-23 | 622.95 |
| 2004-09-24 | 624.75 |
| 2004-09-27 | 584.82 |
| 2004-09-28 | 585.37 |
| 2004-09-29 | 592.40 |
| 2004-09-30 | 589.16 |
| 2004-10-01 | 597.06 |
| 2004-10-04 | 606.35 |
| 2004-10-05 | 607.00 |
| 2004-10-06 | 622.06 |
| 2004-10-07 | 617.80 |
| 2004-10-08 | 608.84 |
| 2004-10-11 | 607.82 |
| 2004-10-12 | 602.39 |
| 2004-10-13 | 588.91 |
| 2004-10-14 | 594.69 |
| 2004-10-15 | 593.35 |
| 2004-10-18 | 585.86 |
| 2004-10-19 | 584.29 |
| 2004-10-20 | 581.39 |
| 2004-10-21 | 595.22 |
| 2004-10-22 | 603.99 |
| 2004-10-25 | 595.20 |
| 2004-10-26 | 602.59 |
| 2004-10-27 | 609.76 |
| 2004-10-28 | 602.91 |
| 2004-10-29 | 609.47 |
| 2004-11-01 | 610.58 |
| 2004-11-02 | 609.25 |
| 2004-11-03 | 621.66 |
| 2004-11-04 | 628.44 |
| 2004-11-05 | 628.86 |
| 2004-11-08 | 637.07 |
| 2004-11-09 | 632.94 |
| 2004-11-10 | 625.45 |
| 2004-11-11 | 639.66 |
| 2004-11-12 | 643.60 |
| 2004-11-15 | 652.28 |
| 2004-11-16 | 650.13 |
| 2004-11-17 | 655.65 |
| 2004-11-18 | 655.39 |
| 2004-11-19 | 651.33 |
| 2004-11-22 | 647.99 |
| 2004-11-23 | 657.85 |
| 2004-11-24 | 662.15 |
| 2004-11-25 | . |
| 2004-11-26 | 671.12 |
| 2004-11-29 | 669.67 |
| 2004-11-30 | 679.89 |
| 2004-12-01 | 700.32 |
| 2004-12-02 | 697.84 |
| 2004-12-03 | 696.31 |
| 2004-12-06 | 700.55 |
| 2004-12-07 | 696.57 |
| 2004-12-08 | 694.59 |
| 2004-12-09 | 692.76 |
| 2004-12-10 | 706.73 |
| 2004-12-13 | 702.36 |
| 2004-12-14 | 705.38 |
| 2004-12-15 | 718.01 |
| 2004-12-16 | 724.19 |
| 2004-12-17 | 721.54 |
| 2004-12-20 | 731.20 |
| 2004-12-21 | 740.41 |
| 2004-12-22 | 739.88 |
| 2004-12-23 | 749.92 |
| 2004-12-24 | . |
| 2004-12-27 | 750.28 |
| 2004-12-28 | 752.06 |
| 2004-12-29 | 751.34 |
| 2004-12-30 | 751.82 |
| 2004-12-31 | 754.25 |
| 2005-01-03 | 752.54 |
| 2005-01-04 | 740.54 |
| 2005-01-05 | 723.86 |
| 2005-01-06 | 722.63 |
| 2005-01-07 | 713.56 |
| 2005-01-10 | 726.65 |
| 2005-01-11 | 727.29 |
| 2005-01-12 | 740.67 |
| 2005-01-13 | 745.16 |
| 2005-01-14 | 760.12 |
| 2005-01-17 | . |
| 2005-01-18 | 766.82 |
| 2005-01-19 | 759.60 |
| 2005-01-20 | 749.02 |
| 2005-01-21 | 745.41 |
| 2005-01-24 | 742.10 |
| 2005-01-25 | 745.52 |
| 2005-01-26 | 755.34 |
| 2005-01-27 | 761.02 |
| 2005-01-28 | 762.37 |
| 2005-01-31 | 769.21 |
| 2005-02-01 | 791.09 |
| 2005-02-02 | 795.51 |
| 2005-02-03 | 790.52 |
| 2005-02-04 | 791.96 |
| 2005-02-07 | 788.24 |
| 2005-02-08 | 793.37 |
| 2005-02-09 | 793.64 |
| 2005-02-10 | 797.49 |
| 2005-02-11 | 801.05 |
| 2005-02-14 | 799.64 |
| 2005-02-15 | 801.90 |
| 2005-02-16 | 794.24 |
| 2005-02-17 | 794.75 |
| 2005-02-18 | 798.69 |
| 2005-02-21 | . |
| 2005-02-22 | 800.76 |
| 2005-02-23 | 801.40 |
| 2005-02-24 | 808.83 |
| 2005-02-25 | 837.26 |
| 2005-02-28 | 822.57 |
| 2005-03-01 | 813.01 |
| 2005-03-02 | 826.20 |
| 2005-03-03 | 830.58 |
| 2005-03-04 | 857.84 |
| 2005-03-07 | 860.65 |
| 2005-03-08 | 859.49 |
| 2005-03-09 | 845.40 |
| 2005-03-10 | 823.91 |
| 2005-03-11 | 830.14 |
| 2005-03-14 | 812.26 |
| 2005-03-15 | 804.28 |
| 2005-03-16 | 786.03 |
| 2005-03-17 | 779.57 |
| 2005-03-18 | 773.27 |
| 2005-03-21 | 771.10 |
| 2005-03-22 | 777.04 |
| 2005-03-23 | 764.49 |
| 2005-03-24 | 761.83 |
| 2005-03-25 | . |
| 2005-03-28 | 757.03 |
| 2005-03-29 | 747.24 |
| 2005-03-30 | 739.76 |
| 2005-03-31 | 745.24 |
| 2005-04-01 | 755.25 |
| 2005-04-04 | 749.66 |
| 2005-04-05 | 736.63 |
| 2005-04-06 | 737.22 |
| 2005-04-07 | 753.49 |
| 2005-04-08 | 754.31 |
| 2005-04-11 | 756.19 |
| 2005-04-12 | 762.42 |
| 2005-04-13 | 759.73 |
| 2005-04-14 | 742.18 |
| 2005-04-15 | 722.46 |
| 2005-04-18 | 721.80 |
| 2005-04-19 | 733.01 |
| 2005-04-20 | 719.63 |
| 2005-04-21 | 731.91 |
| 2005-04-22 | 709.42 |
| 2005-04-25 | 745.22 |
| 2005-04-26 | 759.14 |
| 2005-04-27 | 742.40 |
| 2005-04-28 | 731.18 |
| 2005-04-29 | 736.66 |
| 2005-05-02 | 751.43 |
| 2005-05-03 | 756.01 |
| 2005-05-04 | 779.72 |
| 2005-05-05 | 783.02 |
| 2005-05-06 | 786.28 |
| 2005-05-09 | 777.39 |
| 2005-05-10 | 776.66 |
| 2005-05-11 | 768.03 |
| 2005-05-12 | 769.32 |
| 2005-05-13 | 761.03 |
| 2005-05-16 | 768.02 |
| 2005-05-17 | 764.68 |
| 2005-05-18 | 780.16 |
| 2005-05-19 | 781.87 |
| 2005-05-20 | 776.42 |
| 2005-05-23 | 787.42 |
| 2005-05-24 | 793.42 |
| 2005-05-25 | 788.22 |
| 2005-05-26 | 797.78 |
| 2005-05-27 | 796.42 |
| 2005-05-30 | . |
| 2005-05-31 | 792.18 |
| 2005-06-01 | 808.22 |
| 2005-06-02 | 824.91 |
| 2005-06-03 | 812.25 |
| 2005-06-06 | 827.89 |
| 2005-06-07 | 837.37 |
| 2005-06-08 | 827.52 |
| 2005-06-09 | 834.40 |
| 2005-06-10 | 837.74 |
| 2005-06-13 | 844.78 |
| 2005-06-14 | 855.91 |
| 2005-06-15 | 859.50 |
| 2005-06-16 | 868.10 |
| 2005-06-17 | 881.06 |
| 2005-06-20 | 883.92 |
| 2005-06-21 | 877.48 |
| 2005-06-22 | 869.19 |
| 2005-06-23 | 860.51 |
| 2005-06-24 | 855.68 |
| 2005-06-27 | 865.10 |
| 2005-06-28 | 877.84 |
| 2005-06-29 | 896.99 |
| 2005-06-30 | 885.40 |
| 2005-07-01 | 879.12 |
| 2005-07-04 | . |
| 2005-07-05 | 889.17 |
| 2005-07-06 | 905.76 |
| 2005-07-07 | 903.02 |
| 2005-07-08 | 918.39 |
| 2005-07-11 | 916.39 |
| 2005-07-12 | 925.03 |
| 2005-07-13 | 923.43 |
| 2005-07-14 | 930.01 |
| 2005-07-15 | 907.50 |
| 2005-07-18 | 909.36 |
| 2005-07-19 | 926.84 |
| 2005-07-20 | 943.84 |
| 2005-07-21 | 941.16 |
| 2005-07-22 | 949.43 |
| 2005-07-25 | 940.23 |
| 2005-07-26 | 931.22 |
| 2005-07-27 | 952.19 |
| 2005-07-28 | 976.81 |
| 2005-07-29 | 981.45 |
| 2005-08-01 | 981.83 |
| 2005-08-02 | 996.03 |
| 2005-08-03 | 988.77 |
| 2005-08-04 | 1004.50 |
| 2005-08-05 | 987.44 |
| 2005-08-08 | 991.01 |
| 2005-08-09 | 987.49 |
| 2005-08-10 | 989.28 |
| 2005-08-11 | 1013.42 |
| 2005-08-12 | 1000.41 |
| 2005-08-15 | 1003.37 |
| 2005-08-16 | 990.78 |
| 2005-08-17 | 984.81 |
| 2005-08-18 | 984.67 |
| 2005-08-19 | 977.48 |
| 2005-08-22 | 988.71 |
| 2005-08-23 | 980.64 |
| 2005-08-24 | 966.93 |
| 2005-08-25 | 956.98 |
| 2005-08-26 | 937.50 |
| 2005-08-29 | 932.51 |
| 2005-08-30 | 930.74 |
| 2005-08-31 | 992.02 |
| 2005-09-01 | 1038.34 |
| 2005-09-02 | 1044.59 |
| 2005-09-05 | . |
| 2005-09-06 | 1097.63 |
| 2005-09-07 | 1084.19 |
| 2005-09-08 | 1063.34 |
| 2005-09-09 | 1067.62 |
| 2005-09-12 | 1055.64 |
| 2005-09-13 | 1057.27 |
| 2005-09-14 | 1065.78 |
| 2005-09-15 | 1078.98 |
| 2005-09-16 | 1080.03 |
| 2005-09-19 | 1075.38 |
| 2005-09-20 | 1058.27 |
| 2005-09-21 | 1078.03 |
| 2005-09-22 | 1073.93 |
| 2005-09-23 | 1065.75 |
| 2005-09-26 | 1066.54 |
| 2005-09-27 | 1046.88 |
| 2005-09-28 | 1050.94 |
| 2005-09-29 | 1060.16 |
| 2005-09-30 | 1089.37 |
| 2005-10-03 | 1101.58 |
| 2005-10-04 | 1094.95 |
| 2005-10-05 | 1072.99 |
| 2005-10-06 | 1034.59 |
| 2005-10-07 | 1060.51 |
| 2005-10-10 | 1060.88 |
| 2005-10-11 | 1059.85 |
| 2005-10-12 | 1030.61 |
| 2005-10-13 | 1018.17 |
| 2005-10-14 | 1001.29 |
| 2005-10-17 | 1038.51 |
| 2005-10-18 | 1022.85 |
| 2005-10-19 | 1039.76 |
| 2005-10-20 | 1020.61 |
| 2005-10-21 | 1022.27 |
| 2005-10-24 | 1043.96 |
| 2005-10-25 | 1041.91 |
| 2005-10-26 | 1052.77 |
| 2005-10-27 | 1036.71 |
| 2005-10-28 | 1066.88 |
| 2005-10-31 | 1084.11 |
| 2005-11-01 | 1096.63 |
| 2005-11-02 | 1103.41 |
| 2005-11-03 | 1092.80 |
| 2005-11-04 | 1107.62 |
| 2005-11-07 | 1123.91 |
| 2005-11-08 | 1108.17 |
| 2005-11-09 | 1108.11 |
| 2005-11-10 | 1127.58 |
| 2005-11-11 | 1125.88 |
| 2005-11-14 | 1133.23 |
| 2005-11-15 | 1126.78 |
| 2005-11-16 | 1157.50 |
| 2005-11-17 | 1182.04 |
| 2005-11-18 | 1185.50 |
| 2005-11-21 | 1189.14 |
| 2005-11-22 | 1183.39 |
| 2005-11-23 | 1170.76 |
| 2005-11-24 | . |
| 2005-11-25 | 1184.14 |
| 2005-11-28 | 1176.67 |
| 2005-11-29 | 1169.30 |
| 2005-11-30 | 1183.85 |
| 2005-12-01 | 1217.52 |
| 2005-12-02 | 1229.41 |
| 2005-12-05 | 1229.00 |
| 2005-12-06 | 1258.05 |
| 2005-12-07 | 1236.16 |
| 2005-12-08 | 1232.25 |
| 2005-12-09 | 1237.83 |
| 2005-12-12 | 1240.61 |
| 2005-12-13 | 1266.31 |
| 2005-12-14 | 1277.17 |
| 2005-12-15 | 1262.37 |
| 2005-12-16 | 1249.13 |
| 2005-12-19 | 1236.34 |
| 2005-12-20 | 1238.83 |
| 2005-12-21 | 1250.14 |
| 2005-12-22 | 1252.74 |
| 2005-12-23 | 1255.08 |
| 2005-12-26 | . |
| 2005-12-27 | 1255.71 |
| 2005-12-28 | 1243.69 |
| 2005-12-29 | 1246.76 |
| 2005-12-30 | 1244.91 |
| 2006-01-02 | . |
| 2006-01-03 | 1286.43 |
| 2006-01-04 | 1297.42 |
| 2006-01-05 | 1284.89 |
| 2006-01-06 | 1285.63 |
| 2006-01-09 | 1287.15 |
| 2006-01-10 | 1279.05 |
| 2006-01-11 | 1328.27 |
| 2006-01-12 | 1316.68 |
| 2006-01-13 | 1311.44 |
| 2006-01-16 | . |
| 2006-01-17 | 1306.03 |
| 2006-01-18 | 1280.51 |
| 2006-01-19 | 1304.67 |
| 2006-01-20 | 1333.95 |
| 2006-01-23 | 1345.81 |
| 2006-01-24 | 1368.37 |
| 2006-01-25 | 1374.36 |
| 2006-01-26 | 1396.23 |
| 2006-01-27 | 1379.50 |
| 2006-01-30 | 1398.70 |
| 2006-01-31 | 1393.35 |
| 2006-02-01 | 1398.80 |
| 2006-02-02 | 1378.77 |
| 2006-02-03 | 1356.40 |
| 2006-02-06 | 1358.63 |
| 2006-02-07 | 1337.58 |
| 2006-02-08 | 1307.52 |
| 2006-02-09 | 1309.54 |
| 2006-02-10 | 1269.17 |
| 2006-02-13 | 1228.17 |
| 2006-02-14 | 1253.40 |
| 2006-02-15 | 1275.79 |
| 2006-02-16 | 1283.21 |
| 2006-02-17 | 1296.15 |
| 2006-02-20 | . |
| 2006-02-21 | 1311.94 |
| 2006-02-22 | 1324.64 |
| 2006-02-23 | 1353.98 |
| 2006-02-24 | 1356.19 |
| 2006-02-27 | 1340.25 |
| 2006-02-28 | 1322.00 |
| 2006-03-01 | 1335.85 |
| 2006-03-02 | 1322.77 |
| 2006-03-03 | 1322.01 |
| 2006-03-06 | 1302.22 |
| 2006-03-07 | 1255.91 |
| 2006-03-08 | 1257.14 |
| 2006-03-09 | 1262.59 |
| 2006-03-10 | 1265.80 |
| 2006-03-13 | 1279.09 |
| 2006-03-14 | 1285.55 |
| 2006-03-15 | 1334.32 |
| 2006-03-16 | 1375.50 |
| 2006-03-17 | 1370.15 |
| 2006-03-20 | 1380.14 |
| 2006-03-21 | 1373.22 |
| 2006-03-22 | 1371.48 |
| 2006-03-23 | 1357.25 |
| 2006-03-24 | 1367.02 |
| 2006-03-27 | 1365.52 |
| 2006-03-28 | 1320.51 |
| 2006-03-29 | 1342.80 |
| 2006-03-30 | 1362.01 |
| 2006-03-31 | 1365.71 |
| 2006-04-03 | 1376.23 |
| 2006-04-04 | 1404.42 |
| 2006-04-05 | 1411.07 |
| 2006-04-06 | 1405.91 |
| 2006-04-07 | 1375.48 |
| 2006-04-10 | 1390.53 |
| 2006-04-11 | 1377.36 |
| 2006-04-12 | 1366.45 |
| 2006-04-13 | 1360.16 |
| 2006-04-14 | . |
| 2006-04-17 | 1358.84 |
| 2006-04-18 | 1396.74 |
| 2006-04-19 | 1411.84 |
| 2006-04-20 | 1377.95 |
| 2006-04-21 | 1373.73 |
| 2006-04-24 | 1364.49 |
| 2006-04-25 | 1380.10 |
| 2006-04-26 | 1386.93 |
| 2006-04-27 | 1374.36 |
| 2006-04-28 | 1392.91 |
| 2006-05-01 | 1398.24 |
| 2006-05-02 | 1429.32 |
| 2006-05-03 | 1432.28 |
| 2006-05-04 | 1441.17 |
| 2006-05-05 | 1456.70 |
| 2006-05-08 | 1486.56 |
| 2006-05-09 | 1490.34 |
| 2006-05-10 | 1501.97 |
| 2006-05-11 | 1506.72 |
| 2006-05-12 | 1448.32 |
| 2006-05-15 | 1394.42 |
| 2006-05-16 | 1382.48 |
| 2006-05-17 | 1331.89 |
| 2006-05-18 | 1295.03 |
| 2006-05-19 | 1307.08 |
| 2006-05-22 | 1242.34 |
| 2006-05-23 | 1252.28 |
| 2006-05-24 | 1197.36 |
| 2006-05-25 | 1242.49 |
| 2006-05-26 | 1267.10 |
| 2006-05-29 | . |
| 2006-05-30 | 1214.12 |
| 2006-05-31 | 1202.82 |
| 2006-06-01 | 1232.22 |
| 2006-06-02 | 1256.43 |
| 2006-06-05 | 1223.21 |
| 2006-06-06 | 1177.66 |
| 2006-06-07 | 1147.29 |
| 2006-06-08 | 1106.40 |
| 2006-06-09 | 1091.49 |
| 2006-06-12 | 1042.24 |
| 2006-06-13 | 1013.66 |
| 2006-06-14 | 1042.81 |
| 2006-06-15 | 1142.64 |
| 2006-06-16 | 1142.40 |
| 2006-06-19 | 1100.90 |
| 2006-06-20 | 1110.92 |
| 2006-06-21 | 1150.24 |
| 2006-06-22 | 1155.84 |
| 2006-06-23 | 1155.74 |
| 2006-06-26 | 1156.76 |
| 2006-06-27 | 1123.21 |
| 2006-06-28 | 1125.99 |
| 2006-06-29 | 1169.28 |
| 2006-06-30 | 1201.14 |
| 2006-07-03 | 1269.12 |
| 2006-07-04 | . |
| 2006-07-05 | 1238.91 |
| 2006-07-06 | 1265.45 |
| 2006-07-07 | 1241.99 |
| 2006-07-10 | 1241.97 |
| 2006-07-11 | 1240.39 |
| 2006-07-12 | 1240.75 |
| 2006-07-13 | 1204.76 |
| 2006-07-14 | 1173.03 |
| 2006-07-17 | 1161.95 |
| 2006-07-18 | 1177.31 |
| 2006-07-19 | 1245.87 |
| 2006-07-20 | 1230.40 |
| 2006-07-21 | 1229.18 |
| 2006-07-24 | 1259.99 |
| 2006-07-25 | 1255.80 |
| 2006-07-26 | 1231.86 |
| 2006-07-27 | 1214.81 |
| 2006-07-28 | 1232.62 |
| 2006-07-31 | 1213.47 |
| 2006-08-01 | 1195.87 |
| 2006-08-02 | 1222.27 |
| 2006-08-03 | 1240.67 |
| 2006-08-04 | 1248.80 |
| 2006-08-07 | 1243.51 |
| 2006-08-08 | 1229.93 |
| 2006-08-09 | 1218.35 |
| 2006-08-10 | 1201.20 |
| 2006-08-11 | 1215.62 |
| 2006-08-14 | 1197.62 |
| 2006-08-15 | 1216.90 |
| 2006-08-16 | 1252.66 |
| 2006-08-17 | 1261.14 |
| 2006-08-18 | 1272.35 |
| 2006-08-21 | 1259.56 |
| 2006-08-22 | 1263.53 |
| 2006-08-23 | 1239.95 |
| 2006-08-24 | 1230.03 |
| 2006-08-25 | 1240.31 |
| 2006-08-28 | 1242.64 |
| 2006-08-29 | 1254.21 |
| 2006-08-30 | 1269.07 |
| 2006-08-31 | 1254.59 |
| 2006-09-01 | 1275.56 |
| 2006-09-04 | . |
| 2006-09-05 | 1289.42 |
| 2006-09-06 | 1259.45 |
| 2006-09-07 | 1239.41 |
| 2006-09-08 | 1230.95 |
| 2006-09-11 | 1213.31 |
| 2006-09-12 | 1243.58 |
| 2006-09-13 | 1262.08 |
| 2006-09-14 | 1267.55 |
| 2006-09-15 | 1276.95 |
| 2006-09-18 | 1305.24 |
| 2006-09-19 | 1288.31 |
| 2006-09-20 | 1298.66 |
| 2006-09-21 | 1274.10 |
| 2006-09-22 | 1250.71 |
| 2006-09-25 | 1275.84 |
| 2006-09-26 | 1289.17 |
| 2006-09-27 | 1289.53 |
| 2006-09-28 | 1289.97 |
| 2006-09-29 | 1296.43 |
| 2006-10-02 | 1287.85 |
| 2006-10-03 | 1293.69 |
| 2006-10-04 | 1315.59 |
| 2006-10-05 | 1332.99 |
| 2006-10-06 | 1327.08 |
| 2006-10-09 | 1318.09 |
| 2006-10-10 | 1331.36 |
| 2006-10-11 | 1322.55 |
| 2006-10-12 | 1366.61 |
| 2006-10-13 | 1384.95 |
| 2006-10-16 | 1400.60 |
| 2006-10-17 | 1382.02 |
| 2006-10-18 | 1402.03 |
| 2006-10-19 | 1401.25 |
| 2006-10-20 | 1394.29 |
| 2006-10-23 | 1386.02 |
| 2006-10-24 | 1391.10 |
| 2006-10-25 | 1403.82 |
| 2006-10-26 | 1380.87 |
| 2006-10-27 | 1339.94 |
| 2006-10-30 | 1311.82 |
| 2006-10-31 | 1344.03 |
| 2006-11-01 | 1344.23 |
| 2006-11-02 | 1332.97 |
| 2006-11-03 | 1339.06 |
| 2006-11-06 | 1356.52 |
| 2006-11-07 | 1349.79 |
| 2006-11-08 | 1347.95 |
| 2006-11-09 | 1356.23 |
| 2006-11-10 | 1359.01 |
| 2006-11-13 | 1361.53 |
| 2006-11-14 | 1378.29 |
| 2006-11-15 | 1392.04 |
| 2006-11-16 | 1387.98 |
| 2006-11-17 | 1379.75 |
| 2006-11-20 | 1382.09 |
| 2006-11-21 | 1392.93 |
| 2006-11-22 | 1390.40 |
| 2006-11-23 | . |
| 2006-11-24 | 1386.29 |
| 2006-11-27 | 1369.75 |
| 2006-11-28 | 1366.76 |
| 2006-11-29 | 1386.79 |
| 2006-11-30 | 1403.18 |
| 2006-12-01 | 1402.46 |
| 2006-12-04 | 1408.66 |
| 2006-12-05 | 1423.76 |
| 2006-12-06 | 1426.91 |
| 2006-12-07 | 1415.18 |
| 2006-12-08 | 1404.93 |
| 2006-12-11 | 1412.81 |
| 2006-12-12 | 1412.44 |
| 2006-12-13 | 1422.38 |
| 2006-12-14 | 1448.96 |
| 2006-12-15 | 1475.74 |
| 2006-12-18 | 1477.43 |
| 2006-12-19 | 1462.66 |
| 2006-12-20 | 1454.38 |
| 2006-12-21 | 1455.03 |
| 2006-12-22 | 1433.00 |
| 2006-12-25 | . |
| 2006-12-26 | 1445.08 |
| 2006-12-27 | 1474.95 |
| 2006-12-28 | 1481.93 |
| 2006-12-29 | 1497.38 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1510.95 |
| 2007-01-04 | 1498.00 |
| 2007-01-05 | 1463.86 |
| 2007-01-08 | 1468.89 |
| 2007-01-09 | 1433.26 |
| 2007-01-10 | 1439.15 |
| 2007-01-11 | 1469.64 |
| 2007-01-12 | 1475.51 |
| 2007-01-15 | . |
| 2007-01-16 | 1493.31 |
| 2007-01-17 | 1525.81 |
| 2007-01-18 | 1520.60 |
| 2007-01-19 | 1534.38 |
| 2007-01-22 | 1534.09 |
| 2007-01-23 | 1545.24 |
| 2007-01-24 | 1559.54 |
| 2007-01-25 | 1523.75 |
| 2007-01-26 | 1523.24 |
| 2007-01-29 | 1501.38 |
| 2007-01-30 | 1524.73 |
| 2007-01-31 | 1543.22 |
| 2007-02-01 | 1562.98 |
| 2007-02-02 | 1579.83 |
| 2007-02-05 | 1588.80 |
| 2007-02-06 | 1589.61 |
| 2007-02-07 | 1595.93 |
| 2007-02-08 | 1583.93 |
| 2007-02-09 | 1570.29 |
| 2007-02-12 | 1554.94 |
| 2007-02-13 | 1565.28 |
| 2007-02-14 | 1613.47 |
| 2007-02-15 | 1608.41 |
| 2007-02-16 | 1596.91 |
| 2007-02-19 | . |
| 2007-02-20 | 1612.35 |
| 2007-02-21 | 1644.58 |
| 2007-02-22 | 1643.42 |
| 2007-02-23 | 1605.26 |
| 2007-02-26 | 1589.35 |
| 2007-02-27 | 1498.65 |
| 2007-02-28 | 1498.80 |
| 2007-03-01 | 1463.95 |
| 2007-03-02 | 1439.92 |
| 2007-03-05 | 1417.24 |
| 2007-03-06 | 1450.32 |
| 2007-03-07 | 1449.26 |
| 2007-03-08 | 1481.50 |
| 2007-03-09 | 1497.56 |
| 2007-03-12 | 1498.13 |
| 2007-03-13 | 1455.86 |
| 2007-03-14 | 1448.02 |
| 2007-03-15 | 1460.98 |
| 2007-03-16 | 1442.12 |
| 2007-03-19 | 1442.65 |
| 2007-03-20 | 1469.79 |
| 2007-03-21 | 1520.88 |
| 2007-03-22 | 1533.45 |
| 2007-03-23 | 1525.55 |
| 2007-03-26 | 1518.66 |
| 2007-03-27 | 1493.92 |
| 2007-03-28 | 1475.22 |
| 2007-03-29 | 1483.45 |
| 2007-03-30 | 1482.90 |
| 2007-04-02 | 1481.64 |
| 2007-04-03 | 1499.71 |
| 2007-04-04 | 1485.85 |
| 2007-04-05 | 1487.18 |
| 2007-04-06 | . |
| 2007-04-09 | 1510.84 |
| 2007-04-10 | 1559.78 |
| 2007-04-11 | 1545.08 |
| 2007-04-12 | 1555.43 |
| 2007-04-13 | 1551.38 |
| 2007-04-16 | 1554.13 |
| 2007-04-17 | 1542.07 |
| 2007-04-18 | 1538.39 |
| 2007-04-19 | 1535.71 |
| 2007-04-20 | 1558.84 |
| 2007-04-23 | 1558.64 |
| 2007-04-24 | 1523.00 |
| 2007-04-25 | 1523.02 |
| 2007-04-26 | 1515.13 |
| 2007-04-27 | 1500.49 |
| 2007-04-30 | 1497.53 |
| 2007-05-01 | 1495.63 |
| 2007-05-02 | 1497.08 |
| 2007-05-03 | 1539.61 |
| 2007-05-04 | 1568.40 |
| 2007-05-07 | 1571.32 |
| 2007-05-08 | 1574.91 |
| 2007-05-09 | 1600.32 |
| 2007-05-10 | 1593.19 |
| 2007-05-11 | 1603.70 |
| 2007-05-14 | 1591.28 |
| 2007-05-15 | 1586.22 |
| 2007-05-16 | 1613.27 |
| 2007-05-17 | 1623.01 |
| 2007-05-18 | 1630.56 |
| 2007-05-21 | 1641.05 |
| 2007-05-22 | 1655.67 |
| 2007-05-23 | 1650.21 |
| 2007-05-24 | 1625.17 |
| 2007-05-25 | 1654.57 |
| 2007-05-28 | . |
| 2007-05-29 | 1692.05 |
| 2007-05-30 | 1746.98 |
| 2007-05-31 | 1777.12 |
| 2007-06-01 | 1814.21 |
| 2007-06-04 | 1825.58 |
| 2007-06-05 | 1833.81 |
| 2007-06-06 | 1796.94 |
| 2007-06-07 | 1759.10 |
| 2007-06-08 | 1769.50 |
| 2007-06-11 | 1790.89 |
| 2007-06-12 | 1776.88 |
| 2007-06-13 | 1788.15 |
| 2007-06-14 | 1803.72 |
| 2007-06-15 | 1851.18 |
| 2007-06-18 | 1853.22 |
| 2007-06-19 | 1804.36 |
| 2007-06-20 | 1793.92 |
| 2007-06-21 | 1808.10 |
| 2007-06-22 | 1795.15 |
| 2007-06-25 | 1779.70 |
| 2007-06-26 | 1733.28 |
| 2007-06-27 | 1714.42 |
| 2007-06-28 | 1740.26 |
| 2007-06-29 | 1741.76 |
| 2007-07-02 | 1770.26 |
| 2007-07-03 | 1818.17 |
| 2007-07-04 | . |
| 2007-07-05 | 1783.26 |
| 2007-07-06 | 1786.17 |
| 2007-07-09 | 1789.77 |
| 2007-07-10 | 1777.23 |
| 2007-07-11 | 1766.83 |
| 2007-07-12 | 1783.77 |
| 2007-07-13 | 1804.62 |
| 2007-07-16 | 1773.20 |
| 2007-07-17 | 1743.59 |
| 2007-07-18 | 1759.94 |
| 2007-07-19 | 1789.95 |
| 2007-07-20 | 1768.38 |
| 2007-07-23 | 1771.21 |
| 2007-07-24 | 1739.96 |
| 2007-07-25 | 1721.10 |
| 2007-07-26 | 1663.36 |
| 2007-07-27 | 1639.17 |
| 2007-07-30 | 1654.81 |
| 2007-07-31 | 1654.47 |
| 2007-08-01 | 1604.61 |
| 2007-08-02 | 1627.33 |
| 2007-08-03 | 1608.42 |
| 2007-08-06 | 1585.35 |
| 2007-08-07 | 1628.96 |
| 2007-08-08 | 1658.81 |
| 2007-08-09 | 1635.76 |
| 2007-08-10 | 1598.81 |
| 2007-08-13 | 1613.53 |
| 2007-08-14 | 1573.16 |
| 2007-08-15 | 1506.07 |
| 2007-08-16 | 1442.02 |
| 2007-08-17 | 1474.99 |
| 2007-08-20 | 1481.56 |
| 2007-08-21 | 1470.57 |
| 2007-08-22 | 1521.99 |
| 2007-08-23 | 1522.43 |
| 2007-08-24 | 1560.57 |
| 2007-08-27 | 1560.99 |
| 2007-08-28 | 1492.15 |
| 2007-08-29 | 1510.84 |
| 2007-08-30 | 1521.82 |
| 2007-08-31 | 1561.22 |
| 2007-09-03 | . |
| 2007-09-04 | 1590.01 |
| 2007-09-05 | 1573.05 |
| 2007-09-06 | 1576.96 |
| 2007-09-07 | 1532.59 |
| 2007-09-10 | 1484.67 |
| 2007-09-11 | 1497.63 |
| 2007-09-12 | 1497.55 |
| 2007-09-13 | 1508.49 |
| 2007-09-14 | 1478.89 |
| 2007-09-17 | 1457.82 |
| 2007-09-18 | 1499.69 |
| 2007-09-19 | 1507.85 |
| 2007-09-20 | 1500.01 |
| 2007-09-21 | 1500.23 |
| 2007-09-24 | 1493.31 |
| 2007-09-25 | 1482.91 |
| 2007-09-26 | 1475.53 |
| 2007-09-27 | 1512.18 |
| 2007-09-28 | 1534.69 |
| 2007-10-01 | 1554.46 |
| 2007-10-02 | 1621.40 |
| 2007-10-03 | 1608.29 |
| 2007-10-04 | 1613.07 |
| 2007-10-05 | 1643.44 |
| 2007-10-08 | 1653.53 |
| 2007-10-09 | 1659.57 |
| 2007-10-10 | 1643.58 |
| 2007-10-11 | 1651.63 |
| 2007-10-12 | 1669.62 |
| 2007-10-15 | 1662.59 |
| 2007-10-16 | 1639.60 |
| 2007-10-17 | 1643.74 |
| 2007-10-18 | 1609.05 |
| 2007-10-19 | 1564.16 |
| 2007-10-22 | 1540.43 |
| 2007-10-23 | 1552.64 |
| 2007-10-24 | 1552.34 |
| 2007-10-25 | 1556.83 |
| 2007-10-26 | 1582.07 |
| 2007-10-29 | 1590.60 |
| 2007-10-30 | 1563.98 |
| 2007-10-31 | 1571.53 |
| 2007-11-01 | 1533.89 |
| 2007-11-02 | 1528.71 |
| 2007-11-05 | 1485.32 |
| 2007-11-06 | 1485.78 |
| 2007-11-07 | 1452.34 |
| 2007-11-08 | 1413.62 |
| 2007-11-09 | 1429.86 |
| 2007-11-12 | 1370.17 |
| 2007-11-13 | 1433.41 |
| 2007-11-14 | 1435.81 |
| 2007-11-15 | 1405.26 |
| 2007-11-16 | 1394.07 |
| 2007-11-19 | 1387.28 |
| 2007-11-20 | 1375.54 |
| 2007-11-21 | 1352.22 |
| 2007-11-22 | . |
| 2007-11-23 | 1372.55 |
| 2007-11-26 | 1359.57 |
| 2007-11-27 | 1366.51 |
| 2007-11-28 | 1451.16 |
| 2007-11-29 | 1441.54 |
| 2007-11-30 | 1459.09 |
| 2007-12-03 | 1445.70 |
| 2007-12-04 | 1411.17 |
| 2007-12-05 | 1438.22 |
| 2007-12-06 | 1485.43 |
| 2007-12-07 | 1493.84 |
| 2007-12-10 | 1492.43 |
| 2007-12-11 | 1456.64 |
| 2007-12-12 | 1452.68 |
| 2007-12-13 | 1407.74 |
| 2007-12-14 | 1397.76 |
| 2007-12-17 | 1357.29 |
| 2007-12-18 | 1355.97 |
| 2007-12-19 | 1357.42 |
| 2007-12-20 | 1357.67 |
| 2007-12-21 | 1381.51 |
| 2007-12-24 | 1401.75 |
| 2007-12-25 | . |
| 2007-12-26 | 1423.71 |
| 2007-12-27 | 1402.16 |
| 2007-12-28 | 1405.40 |
| 2007-12-31 | 1384.63 |
| 2008-01-01 | . |
| 2008-01-02 | 1378.53 |
| 2008-01-03 | 1383.09 |
| 2008-01-04 | 1343.73 |
| 2008-01-07 | 1328.26 |
| 2008-01-08 | 1329.94 |
| 2008-01-09 | 1318.43 |
| 2008-01-10 | 1350.27 |
| 2008-01-11 | 1346.80 |
| 2008-01-14 | 1334.69 |
| 2008-01-15 | 1293.49 |
| 2008-01-16 | 1274.02 |
| 2008-01-17 | 1231.41 |
| 2008-01-18 | 1243.17 |
| 2008-01-21 | . |
| 2008-01-22 | 1243.14 |
| 2008-01-23 | 1282.79 |
| 2008-01-24 | 1342.57 |
| 2008-01-25 | 1292.91 |
| 2008-01-28 | 1277.17 |
| 2008-01-29 | 1323.86 |
#2008-01-30|1327.74
#2008-01-31|1394.58
#2008-02-01|1420.66
#2008-02-04|1425.09
#2008-02-05|1340.05
#2008-02-06|1324.73
#2008-02-07|1343.31
#2008-02-08|1365.96
#2008-02-11|1379.91
#2008-02-12|1374.12
#2008-02-13|1386.60
#2008-02-14|1372.21
#2008-02-15|1361.44
#2008-02-18| .
#2008-02-19|1385.09
#2008-02-20|1394.03
#2008-02-21|1414.97
#2008-02-22|1409.93
#2008-02-25|1422.31
#2008-02-26|1442.02
#2008-02-27|1438.91
#2008-02-28|1456.59
#2008-02-29|1398.10
#2008-03-03|1397.19
#2008-03-04|1385.26
#2008-03-05|1390.43
#2008-03-06|1347.21
#2008-03-07|1318.14
#2008-03-10|1311.97
#2008-03-11|1374.27
#2008-03-12|1389.95
#2008-03-13|1423.00
#2008-03-14|1358.10
#2008-03-17|1354.18
#2008-03-18|1354.87
#2008-03-19|1329.28
#2008-03-20|1326.12
#2008-03-21| .
#2008-03-24|1378.48
#2008-03-25|1393.19
#2008-03-26|1393.38
#2008-03-27|1387.38
#2008-03-28|1361.88
#2008-03-31|1383.23
#2008-04-01|1431.10
#2008-04-02|1437.87
#2008-04-03|1432.35
#2008-04-04|1400.05
#2008-04-07|1436.52
#2008-04-08|1426.77
#2008-04-09|1416.91
#2008-04-10|1415.81
#2008-04-11|1395.26
#2008-04-14|1376.88
#2008-04-15|1383.06
#2008-04-16|1405.09
#2008-04-17|1410.18
#2008-04-18|1438.75
#2008-04-21|1452.46
#2008-04-22|1457.39
#2008-04-23|1435.00
#2008-04-24|1457.80
#2008-04-25|1471.22
#2008-04-28|1460.05
#2008-04-29|1439.02
#2008-04-30|1452.10
#2008-05-01|1455.71
#2008-05-02|1471.26
#2008-05-05|1500.29
#2008-05-06|1542.51
#2008-05-07|1496.72
#2008-05-08|1513.34
#2008-05-09|1506.95
#2008-05-12|1499.77
#2008-05-13|1509.09
#2008-05-14|1534.86
#2008-05-15|1553.53
#2008-05-16|1594.38
#2008-05-19|1638.15
#2008-05-20|1612.09
#2008-05-21|1605.93
#2008-05-22|1612.69
#2008-05-23|1597.93
#2008-05-26| .
#2008-05-27|1595.28
#2008-05-28|1565.72
#2008-05-29|1540.95
#2008-05-30|1532.14
#2008-06-02|1516.61
#2008-06-03|1539.12
#2008-06-04|1556.71
#2008-06-05|1563.73
#2008-06-06|1528.96
#2008-06-09|1501.99
#2008-06-10|1484.15
#2008-06-11|1436.60
#2008-06-12|1431.93
#2008-06-13|1436.78
#2008-06-16|1441.07
#2008-06-17|1432.27
#2008-06-18|1396.27
#2008-06-19|1387.90
#2008-06-20|1375.42
#2008-06-23|1365.78
#2008-06-24|1363.06
#2008-06-25|1394.15
#2008-06-26|1364.59
#2008-06-27|1361.61
#2008-06-30|1369.88
#2008-07-01|1337.38
#2008-07-02|1296.68
#2008-07-03|1313.25
#2008-07-04| .
#2008-07-07|1309.05
#2008-07-08|1328.88
#2008-07-09|1325.80
#2008-07-10|1295.24
#2008-07-11|1265.39
#2008-07-14|1253.83
#2008-07-15|1228.21
#2008-07-16|1258.13
#2008-07-17|1286.86
#2008-07-18|1288.65
#2008-07-21|1283.10
#2008-07-22|1300.44
#2008-07-23|1308.95
#2008-07-24|1264.70
#2008-07-25|1271.03
#2008-07-28|1247.67
#2008-07-29|1254.03
#2008-07-30|1236.44
#2008-07-31|1222.68
#2008-08-01|1184.10
#2008-08-04|1185.88
#2008-08-05|1239.44
#2008-08-06|1233.83
#2008-08-07|1209.42
#2008-08-08|1206.97
#2008-08-11|1223.94
#2008-08-12|1214.63
#2008-08-13|1198.78
#2008-08-14|1208.10
#2008-08-15|1207.01
#2008-08-18|1187.24
#2008-08-19|1156.60
#2008-08-20|1164.45
#2008-08-21|1153.00
#2008-08-22|1164.11
#2008-08-25|1143.51
#2008-08-26|1122.81
#2008-08-27|1126.71
#2008-08-28|1149.01
#2008-08-29|1140.54
#2008-09-01| .
#2008-09-02|1160.32
#2008-09-03|1166.07
#2008-09-04|1132.66
#2008-09-05|1122.05
#2008-09-08|1172.15
#2008-09-09|1135.69
#2008-09-10|1125.97
#2008-09-11|1107.37
#2008-09-12|1061.48
#2008-09-15|1004.71
#2008-09-16| 995.80
#2008-09-17| 957.94
#2008-09-18| 994.66
#2008-09-19|1056.54
#2008-09-22|1038.75
#2008-09-23|1002.46
#2008-09-24| 987.37
#2008-09-25|1003.19
#2008-09-26| 990.39
#2008-09-29| 907.89
#2008-09-30| 939.44
#2008-10-01| 920.49
#2008-10-02| 861.67
#2008-10-03| 820.87
#2008-10-06| 705.92
#2008-10-07| 663.69
#2008-10-08| 586.75
#2008-10-09| 543.48
#2008-10-10| 458.27
#2008-10-13| 520.00
#2008-10-14| 576.29
#2008-10-15| 507.72
#2008-10-16| 477.38
#2008-10-17| 495.38
#2008-10-20| 515.93
#2008-10-21| 498.47
#2008-10-22| 448.57
#2008-10-23| 439.00
#2008-10-24| 403.58
#2008-10-27| 392.83
#2008-10-28| 422.17
#2008-10-29| 456.69
#2008-10-30| 483.03
#2008-10-31| 497.57
#2008-11-03| 509.09
#2008-11-04| 534.46
#2008-11-05| 506.41
#2008-11-06| 476.04
#2008-11-07| 472.40
#2008-11-10| 469.03
#2008-11-11| 449.40
#2008-11-12| 413.73
#2008-11-13| 404.35
#2008-11-14| 397.84
#2008-11-17| 395.47
#2008-11-18| 369.50
#2008-11-19| 369.57
#2008-11-20| 351.93
#2008-11-21| 339.25
#2008-11-24| 370.90
#2008-11-25| 390.30
#2008-11-26| 443.77
#2008-11-27| .
#2008-11-28| 473.01
#2008-12-01| 422.92
#2008-12-02| 436.27
#2008-12-03| 449.27
#2008-12-04| 458.53
#2008-12-05| 466.54
#2008-12-08| 548.05
#2008-12-09| 578.29
#2008-12-10| 595.15
#2008-12-11| 534.18
#2008-12-12| 528.52
#2008-12-15| 508.66
#2008-12-16| 563.08
#2008-12-17| 592.57
#2008-12-18| 580.29
#2008-12-19| 568.55
#2008-12-22| 544.82
#2008-12-23| 559.13
#2008-12-24| 550.58
#2008-12-25| .
#2008-12-26| 555.24
#2008-12-29| 559.53
#2008-12-30| 554.89
#2008-12-31| 555.02
#2009-01-01| .
#2009-01-02| 592.78
#2009-01-05| 606.13
#2009-01-06| 623.53
#2009-01-07| 597.20
#2009-01-08| 610.72
#2009-01-09| 609.70
#2009-01-12| 568.92
#2009-01-13| 579.33
#2009-01-14| 554.11
#2009-01-15| 550.78
#2009-01-16| 572.79
#2009-01-19| .
#2009-01-20| 522.97
#2009-01-21| 529.00
#2009-01-22| 522.36
#2009-01-23| 517.92
#2009-01-26| 519.36
#2009-01-27| 517.36
#2009-01-28| 531.63
#2009-01-29| 501.09
#2009-01-30| 488.20
#2009-02-02| 484.09
#2009-02-03| 493.81
#2009-02-04| 503.40
#2009-02-05| 504.69
#2009-02-06| 528.74
#2009-02-09| 539.32
#2009-02-10| 516.11
#2009-02-11| 492.82
#2009-02-12| 500.94
#2009-02-13| 506.32
#2009-02-16| .
#2009-02-17| 464.92
#2009-02-18| 452.60
#2009-02-19| 439.08
#2009-02-20| 416.42
#2009-02-23| 404.23
#2009-02-24| 426.12
#2009-02-25| 415.53
#2009-02-26| 407.32
#2009-02-27| 391.91
#2009-03-02| 358.81
#2009-03-03| 370.53
#2009-03-04| 385.49
#2009-03-05| 351.32
#2009-03-06| 341.30
#2009-03-09| 328.16
#2009-03-10| 355.85
#2009-03-11| 367.74
#2009-03-12| 399.23
#2009-03-13| 409.78
#2009-03-16| 423.49
#2009-03-17| 407.05
#2009-03-18| 417.94
#2009-03-19| 418.33
#2009-03-20| 387.72
#2009-03-23| 411.16
#2009-03-24| 427.09
#2009-03-25| 432.90
#2009-03-26| 444.29
#2009-03-27| 441.60
#2009-03-30| 418.28
#2009-03-31| 434.45
#2009-04-01| 450.22
#2009-04-02| 481.33
#2009-04-03| 481.17
#2009-04-06| 486.73
#2009-04-07| 482.79
#2009-04-08| 492.91
#2009-04-09| 498.89
#2009-04-10| .
#2009-04-13| 528.69
#2009-04-14| 518.52
#2009-04-15| 511.26
#2009-04-16| 533.83
#2009-04-17| 540.21
#2009-04-20| 509.90
#2009-04-21| 514.32
#2009-04-22| 524.26
#2009-04-23| 521.52
#2009-04-24| 546.57
#2009-04-27| 515.10
#2009-04-28| 505.96
#2009-04-29| 511.31
#2009-04-30| 510.58
#2009-05-01| 510.59
#2009-05-04| 577.68
#2009-05-05| 597.50
#2009-05-06| 625.01
#2009-05-07| 622.40
#2009-05-08| 626.36
#2009-05-11| 616.27
#2009-05-12| 596.04
#2009-05-13| 567.96
#2009-05-14| 578.20
#2009-05-15| 584.28
#2009-05-18| 609.40
#2009-05-19| 624.74
#2009-05-20| 640.39
#2009-05-21| 607.34
#2009-05-22| 604.58
#2009-05-25| .
#2009-05-26| 627.09
#2009-05-27| 621.20
#2009-05-28| 628.72
#2009-05-29| 634.55
#2009-06-01| 682.65
#2009-06-02| 682.39
#2009-06-03| 659.85
#2009-06-04| 663.29
#2009-06-05| 662.55
#2009-06-08| 650.42
#2009-06-09| 662.53
#2009-06-10| 669.08
#2009-06-11| 682.92
#2009-06-12| 702.58
#2009-06-15| 662.41
#2009-06-16| 642.25
#2009-06-17| 620.78
#2009-06-18| 637.29
#2009-06-19| 632.62
#2009-06-22| 614.62
#2009-06-23| 610.07
#2009-06-24| 614.70
#2009-06-25| 624.17
#2009-06-26| 639.36
#2009-06-29| 640.20
#2009-06-30| 633.32
#2009-07-01| 645.39
#2009-07-02| 625.39
#2009-07-03| .
#2009-07-06| 605.06
#2009-07-07| 596.62
#2009-07-08| 575.03
#2009-07-09| 573.47
#2009-07-10| 562.04
#2009-07-13| 566.66
#2009-07-14| 571.44
#2009-07-15| 595.55
#2009-07-16| 609.82
#2009-07-17| 616.87
#2009-07-20| 635.89
#2009-07-21| 639.06
#2009-07-22| 646.67
#2009-07-23| 669.94
#2009-07-24| 666.44
#2009-07-27| 664.67
#2009-07-28| 653.54
#2009-07-29| 625.39
#2009-07-30| 649.50
#2009-07-31| 650.72
#2009-08-03| 673.41
#2009-08-04| 683.27
#2009-08-05| 688.79
#2009-08-06| 705.64
#2009-08-07| 716.80
#2009-08-10| 711.86
#2009-08-11| 699.42
#2009-08-12| 711.29
#2009-08-13| 729.07
#2009-08-14| 706.51
#2009-08-17| 707.45
#2009-08-18| 730.85
#2009-08-19| 751.68
#2009-08-20| 779.45
#2009-08-21| 788.17
#2009-08-24| 791.26
#2009-08-25| 793.43
#2009-08-26| 797.17
#2009-08-27| 799.95
#2009-08-28| 797.01
#2009-08-31| 797.22
#2009-09-01| 754.37
#2009-09-02| 751.44
#2009-09-03| 764.11
#2009-09-04| 764.53
#2009-09-07| .
#2009-09-08| 802.62
#2009-09-09| 796.91
#2009-09-10| 786.05
#2009-09-11| 786.55
#2009-09-14| 785.91
#2009-09-15| 811.72
#2009-09-16| 823.68
#2009-09-17| 855.35
#2009-09-18| 859.77
#2009-09-21| 822.32
#2009-09-22| 829.09
#2009-09-23| 832.58
#2009-09-24| 822.17
#2009-09-25| 834.03
#2009-09-28| 844.71
#2009-09-29| 835.08
#2009-09-30| 839.77
#2009-10-01| 824.03
#2009-10-02| 811.12
#2009-10-05| 829.96
#2009-10-06| 852.72
#2009-10-07| 844.84
#2009-10-08| 861.59
#2009-10-09| 872.70
#2009-10-12| 877.83
#2009-10-13| 887.52
#2009-10-14| 902.66
#2009-10-15| 906.89
#2009-10-16| 885.78
#2009-10-19| 900.32
#2009-10-20| 885.49
#2009-10-21| 885.15
#2009-10-22| 882.45
#2009-10-23| 863.33
#2009-10-26| 832.98
#2009-10-27| 795.66
#2009-10-28| 763.20
#2009-10-29| 798.15
#2009-10-30| 757.84
#2009-11-02| 759.28
#2009-11-03| 754.26
#2009-11-04| 780.49
#2009-11-05| 784.84
#2009-11-06| 787.04
#2009-11-09| 820.64
#2009-11-10| 814.67
#2009-11-11| 823.69
#2009-11-12| 801.46
#2009-11-13| 812.52
#2009-11-16| 820.27
#2009-11-17| 825.39
#2009-11-18| 823.28
#2009-11-19| 805.10
#2009-11-20| 802.93
#2009-11-23| 818.70
#2009-11-24| 817.09
#2009-11-25| 823.80
#2009-11-26| .
#2009-11-27| 809.36
#2009-11-30| 829.24
#2009-12-01| 838.94
#2009-12-02| 837.43
#2009-12-03| 836.12
#2009-12-04| 842.69
#2009-12-07| 836.60
#2009-12-08| 818.66
#2009-12-09| 808.99
#2009-12-10| 819.06
#2009-12-11| 833.39
#2009-12-14| 838.59
#2009-12-15| 839.50
#2009-12-16| 846.50
#2009-12-17| 838.35
#2009-12-18| 836.64
#2009-12-21| 852.10
#2009-12-22| 852.85
#2009-12-23| 860.34
#2009-12-24| 863.53
#2009-12-25| .
#2009-12-28| 863.44
#2009-12-29| 866.37
#2009-12-30| 865.19
#2009-12-31| 859.58
#2010-01-01| .
#2010-01-04| 888.50
#2010-01-05| 899.97
#2010-01-06| 905.89
#2010-01-07| 912.64
#2010-01-08| 912.30
#2010-01-11| 919.38
#2010-01-12| 911.91
#2010-01-13| 906.87
#2010-01-14| 899.37
#2010-01-15| 892.92
#2010-01-18| .
#2010-01-19| 906.93
#2010-01-20| 890.42
#2010-01-21| 869.05
#2010-01-22| 843.12
#2010-01-25| 836.07
#2010-01-26| 848.78
#2010-01-27| 815.08
#2010-01-28| 800.13
#2010-01-29| 799.08
#2010-02-01| 801.04
#2010-02-02| 815.87
#2010-02-03| 810.93
#2010-02-04| 775.02
#2010-02-05| 778.20
#2010-02-08| 786.96
#2010-02-09| 789.39
#2010-02-10| 796.90
#2010-02-11| 796.57
#2010-02-12| 799.25
#2010-02-15| .
#2010-02-16| 813.50
#2010-02-17| 815.07
#2010-02-18| 813.05
#2010-02-19| 820.89
#2010-02-22| 822.50
#2010-02-23| 816.18
#2010-02-24| 812.27
#2010-02-25| 805.61
#2010-02-26| 811.14
#2010-03-01| 820.42
#2010-03-02| 833.87
#2010-03-03| 850.89
#2010-03-04| 842.77
#2010-03-05| 856.65
#2010-03-08| 863.50
#2010-03-09| 864.79
#2010-03-10| 866.62
#2010-03-11| 865.93
#2010-03-12| 867.36
#2010-03-15| 865.95
#2010-03-16| 870.76
#2010-03-17| 885.89
#2010-03-18| 880.33
#2010-03-19| 872.81
#2010-03-22| 874.60
#2010-03-23| 886.58
#2010-03-24| 865.88
#2010-03-25| 853.33
#2010-03-26| 845.87
#2010-03-29| 865.15
#2010-03-30| 867.88
#2010-03-31| 865.94
#2010-04-01| 869.73
#2010-04-02| .
#2010-04-05| 892.73
#2010-04-06| 899.54
#2010-04-07| 891.99
#2010-04-08| 892.18
#2010-04-09| 903.02
#2010-04-12| 899.84
#2010-04-13| 896.10
#2010-04-14| 904.73
#2010-04-15| 897.26
#2010-04-16| 889.06
#2010-04-19| 879.86
#2010-04-20| 888.61
#2010-04-21| 892.33
#2010-04-22| 904.02
#2010-04-23| 935.25
#2010-04-26| 937.47
#2010-04-27| 909.05
#2010-04-28| 905.24
#2010-04-29| 921.19
#2010-04-30| 913.29
#2010-05-03| 925.65
#2010-05-04| 890.26
#2010-05-05| 859.00
#2010-05-06| 836.00
#2010-05-07| 811.36
#2010-05-10| 873.18
#2010-05-11| 869.20
#2010-05-12| 893.80
#2010-05-13| 890.89
#2010-05-14| 862.70
#2010-05-17| 851.88
#2010-05-18| 850.34
#2010-05-19| 824.79
#2010-05-20| 791.01
#2010-05-21| 807.84
#2010-05-24| 814.27
#2010-05-25| 792.06
#2010-05-26| 827.04
#2010-05-27| 849.81
#2010-05-28| 844.16
#2010-05-31| .
#2010-06-01| 837.85
#2010-06-02| 852.63
#2010-06-03| 855.13
#2010-06-04| 827.43
#2010-06-07| 819.66
#2010-06-08| 826.35
#2010-06-09| 833.30
#2010-06-10| 852.04
#2010-06-11| 862.79
#2010-06-14| 868.17
#2010-06-15| 882.69
#2010-06-16| 885.01
#2010-06-17| 886.89
#2010-06-18| 890.28
#2010-06-21| 898.21
#2010-06-22| 885.27
#2010-06-23| 871.71
#2010-06-24| 860.04
#2010-06-25| 867.13
#2010-06-28| 867.37
#2010-06-29| 833.15
#2010-06-30| 833.23
#2010-07-01| 819.78
#2010-07-02| 824.41
#2010-07-05| .
#2010-07-06| 835.40
#2010-07-07| 836.51
#2010-07-08| 838.54
#2010-07-09| 842.90
#2010-07-12| 842.03
#2010-07-13| 855.57
#2010-07-14| 858.17
#2010-07-15| 858.71
#2010-07-16| 833.70
#2010-07-19| 835.09
#2010-07-20| 845.94
#2010-07-21| 852.79
#2010-07-22| 867.42
#2010-07-23| 864.70
#2010-07-26| 875.54
#2010-07-27| 871.87
#2010-07-28| 866.24
#2010-07-29| 854.36
#2010-07-30| 860.95
#2010-08-02| 875.96
#2010-08-03| 866.06
#2010-08-04| 871.08
#2010-08-05| 868.05
#2010-08-06| 861.93
#2010-08-09| 860.34
#2010-08-10| 853.90
#2010-08-11| 833.58
#2010-08-12| 827.86
#2010-08-13| 822.15
#2010-08-16| 828.59
#2010-08-17| 841.48
#2010-08-18| 850.07
#2010-08-19| 841.06
#2010-08-20| 837.20
#2010-08-23| 831.14
#2010-08-24| 806.69
#2010-08-25| 813.25
#2010-08-26| 814.28
#2010-08-27| 824.80
#2010-08-30| 812.40
#2010-08-31| 817.50
#2010-09-01| 843.92
#2010-09-02| 840.04
#2010-09-03| 851.95
#2010-09-06| .
#2010-09-07| 856.90
#2010-09-08| 862.37
#2010-09-09| 863.87
#2010-09-10| 859.89
#2010-09-13| 865.78
#2010-09-14| 869.86
#2010-09-15| 870.49
#2010-09-16| 867.96
#2010-09-17| 872.36
#2010-09-20| 871.55
#2010-09-21| 872.36
#2010-09-22| 877.00
#2010-09-23| 870.13
#2010-09-24| 882.37
#2010-09-27| 887.78
#2010-09-28| 889.30
#2010-09-29| 887.39
#2010-09-30| 890.44
#2010-10-01| 898.89
#2010-10-04| 889.69
#2010-10-05| 903.85
#2010-10-06| 908.65
#2010-10-07| 901.48
#2010-10-08| 908.13
#2010-10-11| 907.28
#2010-10-12| 907.45
#2010-10-13| 919.08
#2010-10-14| 913.57
#2010-10-15| 903.71
#2010-10-18| 898.40
#2010-10-19| 887.27
#2010-10-20| 903.25
#2010-10-21| 906.89
#2010-10-22| 910.14
#2010-10-25| 912.47
#2010-10-26| 923.28
#2010-10-27| 917.15
#2010-10-28| 920.84
#2010-10-29| 928.51
#2010-11-01| 922.56
#2010-11-02| 928.94
#2010-11-03| 947.86
#2010-11-04| 973.64
#2010-11-05| 970.59
#2010-11-08| 981.34
#2010-11-09| 970.01
#2010-11-10| 958.11
#2010-11-11| 952.11
#2010-11-12| 938.56
#2010-11-15| 934.52
#2010-11-16| 906.70
#2010-11-17| 918.63
#2010-11-18| 938.79
#2010-11-19| 939.40
#2010-11-22| 934.64
#2010-11-23| 917.71
#2010-11-24| 931.38
#2010-11-25| .
#2010-11-26| 924.29
#2010-11-29| 918.37
#2010-11-30| 927.17
#2010-12-01| 936.29
#2010-12-02| 954.09
#2010-12-03| 960.75
#2010-12-06| 970.57
#2010-12-07| 974.51
#2010-12-08| 965.94
#2010-12-09| 960.86
#2010-12-10| 956.72
#2010-12-13| 966.05
#2010-12-14| 971.96
#2010-12-15| 966.30
#2010-12-16| 962.87
#2010-12-17| 968.81
#2010-12-20| 969.25
#2010-12-21| 990.85
#2010-12-22| 986.15
#2010-12-23| 985.74
#2010-12-24| .
#2010-12-27| 978.32
#2010-12-28| 966.22
#2010-12-29| 977.61
#2010-12-30| 982.10
#2010-12-31| 983.32
#2011-01-03| 992.30
#2011-01-04| 991.64
#2011-01-05| 990.81
#2011-01-06| 980.29
#2011-01-07| 985.21
#2011-01-10| 972.10
#2011-01-11| 976.08
#2011-01-12| 989.25
#2011-01-13| 985.46
#2011-01-14| 978.23
#2011-01-17| .
#2011-01-18| 971.59
#2011-01-19| 966.82
#2011-01-20| 960.47
#2011-01-21| 963.91
#2011-01-24| 977.79
#2011-01-25| 973.79
#2011-01-26| 964.40
#2011-01-27| 966.60
#2011-01-28| 931.81
#2011-01-31| 929.11
#2011-02-01| 947.37
#2011-02-02| 941.99
#2011-02-03| 938.63
#2011-02-04| 925.82
#2011-02-07| 927.09
#2011-02-08| 939.16
#2011-02-09| 919.18
#2011-02-10| 911.96
#2011-02-11| 917.68
#2011-02-14| 926.25
#2011-02-15| 917.13
#2011-02-16| 921.32
#2011-02-17| 921.19
#2011-02-18| 925.42
#2011-02-21| .
#2011-02-22| 896.85
#2011-02-23| 887.79
#2011-02-24| 885.90
#2011-02-25| 896.32
#2011-02-28| 900.53
#2011-03-01| 885.08
#2011-03-02| 886.51
#2011-03-03| 897.24
#2011-03-04| 895.86
#2011-03-07| 886.52
#2011-03-08| 887.76
#2011-03-09| 884.63
#2011-03-10| 875.18
#2011-03-11| 880.12
#2011-03-14| 881.11
#2011-03-15| 872.51
#2011-03-16| 860.71
#2011-03-17| 867.67
#2011-03-18| 874.80
#2011-03-21| 879.41
#2011-03-22| 888.84
#2011-03-23| 889.77
#2011-03-24| 912.32
#2011-03-25| 916.77
#2011-03-28| 911.05
#2011-03-29| 911.12
#2011-03-30| 919.85
#2011-03-31| 925.75
#2011-04-01| 939.19
#2011-04-04| 943.52
#2011-04-05| 942.72
#2011-04-06| 945.46
#2011-04-07| 941.00
#2011-04-08| 941.10
#2011-04-11| 934.53
#2011-04-12| 924.97
#2011-04-13| 923.15
#2011-04-14| 922.72
#2011-04-15| 930.48
#2011-04-18| 906.96
#2011-04-19| 924.00
#2011-04-20| 937.50
#2011-04-21| 939.81
#2011-04-22| .
#2011-04-25| 939.07
#2011-04-26| 937.09
#2011-04-27| 930.89
#2011-04-28| 943.89
#2011-04-29| 949.98
#2011-05-02| 953.21
#2011-05-03| 930.48
#2011-05-04| 923.01
#2011-05-05| 912.26
#2011-05-06| 925.60
#2011-05-09| 919.44
#2011-05-10| 926.96
#2011-05-11| 915.90
#2011-05-12| 913.57
#2011-05-13| 915.30
#2011-05-16| 921.63
#2011-05-17| 911.70
#2011-05-18| 919.59
#2011-05-19| 918.42
#2011-05-20| 916.04
#2011-05-23| 904.55
#2011-05-24| 915.92
#2011-05-25| 913.73
#2011-05-26| 923.20
#2011-05-27| 934.48
#2011-05-30| .
#2011-05-31| 945.23
#2011-06-01| 937.80
#2011-06-02| 945.63
#2011-06-03| 941.78
#2011-06-06| 931.34
#2011-06-07| 940.03
#2011-06-08| 933.90
#2011-06-09| 930.46
#2011-06-10| 913.93
#2011-06-13| 907.13
#2011-06-14| 917.46
#2011-06-15| 900.32
#2011-06-16| 886.53
#2011-06-17| 889.73
#2011-06-20| 903.17
#2011-06-21| 919.71
#2011-06-22| 923.56
#2011-06-23| 912.75
#2011-06-24| 914.17
#2011-06-27| 919.08
#2011-06-28| 933.87
#2011-06-29| 946.84
#2011-06-30| 943.86
#2011-07-01| 953.56
#2011-07-04| .
#2011-07-05| 946.22
#2011-07-06| 940.84
#2011-07-07| 951.57
#2011-07-08| 938.86
#2011-07-11| 913.69
#2011-07-12| 909.96
#2011-07-13| 921.55
#2011-07-14| 911.12
#2011-07-15| 906.98
#2011-07-18| 896.66
#2011-07-19| 913.48
#2011-07-20| 905.49
#2011-07-21| 915.49
#2011-07-22| 904.57
#2011-07-25| 898.26
#2011-07-26| 900.36
#2011-07-27| 885.24
#2011-07-28| 874.75
#2011-07-29| 876.49
#2011-08-01| 868.79
#2011-08-02| 847.35
#2011-08-03| 828.97
#2011-08-04| 785.29
#2011-08-05| 782.80
#2011-08-08| 722.47
#2011-08-09| 732.70
#2011-08-10| 735.99
#2011-08-11| 752.83
#2011-08-12| 759.99
#2011-08-15| 778.92
#2011-08-16| 787.92
#2011-08-17| 787.75
#2011-08-18| 755.53
#2011-08-19| 752.43
#2011-08-22| 750.50
#2011-08-23| 761.97
#2011-08-24| 765.96
#2011-08-25| 751.99
#2011-08-26| 744.11
#2011-08-29| 768.22
#2011-08-30| 769.76
#2011-08-31| 783.42
#2011-09-01| 788.26
#2011-09-02| 772.25
#2011-09-05| .
#2011-09-06| 753.96
#2011-09-07| 766.26
#2011-09-08| 770.19
#2011-09-09| 746.12
#2011-09-12| 729.90
#2011-09-13| 724.39
#2011-09-14| 728.34
#2011-09-15| 738.42
#2011-09-16| 740.06
#2011-09-19| 710.94
#2011-09-20| 690.36
#2011-09-21| 667.80
#2011-09-22| 621.48
#2011-09-23| 624.07
#2011-09-26| 631.96
#2011-09-27| 650.29
#2011-09-28| 632.93
#2011-09-29| 632.46
#2011-09-30| 609.13
#2011-10-03| 576.82
#2011-10-04| 577.40
#2011-10-05| 589.50
#2011-10-06| 597.70
#2011-10-07| 605.91
#2011-10-10| 615.62
#2011-10-11| 616.39
#2011-10-12| 638.09
#2011-10-13| 644.33
#2011-10-14| 653.16
#2011-10-17| 634.39
#2011-10-18| 641.35
#2011-10-19| 647.47
#2011-10-20| 634.85
#2011-10-21| 638.24
#2011-10-24| 649.13
#2011-10-25| 650.34
#2011-10-26| 653.26
#2011-10-27| 692.61
#2011-10-28| 700.99
#2011-10-31| 697.61
#2011-11-01| 669.42
#2011-11-02| 670.37
#2011-11-03| 681.26
#2011-11-04| 691.13
#2011-11-07| 694.39
#2011-11-08| 702.44
#2011-11-09| 675.74
#2011-11-10| 672.46
#2011-11-11| 693.15
#2011-11-14| 681.91
#2011-11-15| 684.79
#2011-11-16| 680.53
#2011-11-17| 667.81
#2011-11-18| 659.10
#2011-11-21| 644.18
#2011-11-22| 638.32
#2011-11-23| 617.58
#2011-11-24| .
#2011-11-25| 604.72
#2011-11-28| 634.75
#2011-11-29| 643.48
#2011-11-30| 676.71
#2011-12-01| 682.70
#2011-12-02| 688.36
#2011-12-05| 700.62
#2011-12-06| 696.19
#2011-12-07| 700.03
#2011-12-08| 688.34
#2011-12-09| 695.94
#2011-12-12| 686.73
#2011-12-13| 676.79
#2011-12-14| 663.03
#2011-12-15| 670.43
#2011-12-16| 680.96
#2011-12-19| 674.35
#2011-12-20| 690.96
#2011-12-21| 687.15
#2011-12-22| 700.46
#2011-12-23| 703.00
#2011-12-26| .
#2011-12-27| 697.96
#2011-12-28| 690.70
#2011-12-29| 699.15
#2011-12-30| 700.08
#2012-01-02| .
#2012-01-03| 723.55
#2012-01-04| 726.65
#2012-01-05| 722.81
#2012-01-06| 714.41
#2012-01-09| 714.29
#2012-01-10| 725.26
#2012-01-11| 730.91
#2012-01-12| 740.94
#2012-01-13| 736.70
#2012-01-16| .
#2012-01-17| 744.73
#2012-01-18| 766.12
#2012-01-19| 780.78
#2012-01-20| 780.70
#2012-01-23| 786.73
#2012-01-24| 782.35
#2012-01-25| 789.44
#2012-01-26| 810.34
#2012-01-27| 804.36
#2012-01-30| 800.29
#2012-01-31| 813.49
#2012-02-01| 832.23
#2012-02-02| 857.37
#2012-02-03| 870.37
#2012-02-06| 872.38
#2012-02-07| 876.80
#2012-02-08| 882.78
#2012-02-09| 883.81
#2012-02-10| 880.66
#2012-02-13| 891.16
#2012-02-14| 883.81
#2012-02-15| 888.62
#2012-02-16| 892.00
#2012-02-17| 895.95
#2012-02-20| .
#2012-02-21| 895.14
#2012-02-22| 886.34
#2012-02-23| 883.00
#2012-02-24| 861.46
#2012-02-27| 870.09
#2012-02-28| 869.70
#2012-02-29| 871.08
#2012-03-01| 876.86
#2012-03-02| 887.50
#2012-03-05| 884.83
#2012-03-06| 854.59
#2012-03-07| 858.45
#2012-03-08| 882.01
#2012-03-09| 886.42
#2012-03-12| 870.05
#2012-03-13| 888.66
#2012-03-14| 885.51
#2012-03-15| 882.62
#2012-03-16| 867.42
#2012-03-19| 869.23
#2012-03-20| 878.90
#2012-03-21| 888.75
#2012-03-22| 875.07
#2012-03-23| 881.56
#2012-03-26| 894.69
#2012-03-27| 898.66
#2012-03-28| 887.63
#2012-03-29| 886.27
#2012-03-30| 892.70
#2012-04-02| 894.45
#2012-04-03| 895.48
#2012-04-04| 884.59
#2012-04-05| 886.53
#2012-04-06| .
#2012-04-09| 873.73
#2012-04-10| 847.57
#2012-04-11| 857.65
#2012-04-12| 868.32
#2012-04-13| 855.83
#2012-04-16| 852.58
#2012-04-17| 869.76
#2012-04-18| 867.58
#2012-04-19| 855.95
#2012-04-20| 866.60
#2012-04-23| 855.91
#2012-04-24| 863.76
#2012-04-25| 879.88
#2012-04-26| 880.20
#2012-04-27| 892.90
#2012-04-30| 887.94
#2012-05-01| 890.44
#2012-05-02| 884.42
#2012-05-03| 874.19
#2012-05-04| 865.18
#2012-05-07| 869.64
#2012-05-08| 858.50
#2012-05-09| 848.86
#2012-05-10| 854.60
#2012-05-11| 848.12
#2012-05-14| 813.56
#2012-05-15| 792.07
#2012-05-16| 781.43
#2012-05-17| 771.79
#2012-05-18| 756.98
#2012-05-21| 765.58
#2012-05-22| 763.86
#2012-05-23| 748.15
#2012-05-24| 753.23
#2012-05-25| 756.07
#2012-05-28| .
#2012-05-29| 772.62
#2012-05-30| 751.51
#2012-05-31| 753.46
#2012-06-01| 730.63
#2012-06-04| 729.63
#2012-06-05| 732.07
#2012-06-06| 746.76
#2012-06-07| 754.31
#2012-06-08| 759.36
#2012-06-11| 756.40
#2012-06-12| 755.46
#2012-06-13| 748.43
#2012-06-14| 751.83
#2012-06-15| 762.64
#2012-06-18| 762.13
#2012-06-19| 786.12
#2012-06-20| 789.74
#2012-06-21| 777.65
#2012-06-22| 777.14
#2012-06-25| 783.44
#2012-06-26| 787.60
#2012-06-27| 798.42
#2012-06-28| 801.71
#2012-06-29| 837.37
#2012-07-02| 840.50
#2012-07-03| 853.42
#2012-07-04| .
#2012-07-05| 847.58
#2012-07-06| 836.98
#2012-07-09| 830.16
#2012-07-10| 833.05
#2012-07-11| 835.93
#2012-07-12| 826.90
#2012-07-13| 846.76
#2012-07-16| 846.73
#2012-07-17| 847.67
#2012-07-18| 843.67
#2012-07-19| 850.97
#2012-07-20| 864.23
#2012-07-23| 841.59
#2012-07-24| 835.01
#2012-07-25| 831.70
#2012-07-26| 860.69
#2012-07-27| 883.53
#2012-07-30| 876.60
#2012-07-31| 860.36
#2012-08-01| 867.13
#2012-08-02| 860.42
#2012-08-03| 879.00
#2012-08-06| 892.14
#2012-08-07| 880.68
#2012-08-08| 882.26
#2012-08-09| 886.43
#2012-08-10| 897.36
#2012-08-13| 891.01
#2012-08-14| 896.89
#2012-08-15| 897.86
#2012-08-16| 909.38
#2012-08-17| 908.30
#2012-08-20| 904.45
#2012-08-21| 913.33
#2012-08-22| 921.51
#2012-08-23| 912.67
#2012-08-24| 914.00
#2012-08-27| 908.00
#2012-08-28| 906.06
#2012-08-29| 895.76
#2012-08-30| 889.90
#2012-08-31| 888.83
#2012-09-03| .
#2012-09-04| 892.72
#2012-09-05| 901.64
#2012-09-06| 921.84
#2012-09-07| 930.67
#2012-09-10| 928.69
#2012-09-11| 938.70
#2012-09-12| 943.65
#2012-09-13| 957.69
#2012-09-14| 961.54
#2012-09-17| 960.44
#2012-09-18| 960.00
#2012-09-19| 974.55
#2012-09-20| 971.39
#2012-09-21| 973.41
#2012-09-24| 968.73
#2012-09-25| 964.55
#2012-09-26| 948.24
#2012-09-27| 963.13
#2012-09-28| 971.81
#2012-10-01| 974.12
#2012-10-02| 980.47
#2012-10-03| 985.71
#2012-10-04| 994.69
#2012-10-05|1002.35
#2012-10-08|1000.70
#2012-10-09| 990.01
#2012-10-10| 992.06
#2012-10-11| 997.47
#2012-10-12|1001.58
#2012-10-15|1006.57
#2012-10-16|1018.02
#2012-10-17|1029.45
#2012-10-18|1028.15
#2012-10-19|1020.84
#2012-10-22|1023.58
#2012-10-23|1008.07
#2012-10-24|1008.87
#2012-10-25|1026.26
#2012-10-26|1023.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1015.21
#2012-11-01|1010.73
#2012-11-02|1010.84
#2012-11-05|1011.52
#2012-11-06|1008.49
#2012-11-07|1000.45
#2012-11-08|1003.64
#2012-11-09| 996.73
#2012-11-12| 996.54
#2012-11-13|1005.11
#2012-11-14| 996.63
#2012-11-15| 994.08
#2012-11-16| 993.50
#2012-11-19|1001.38
#2012-11-20|1002.92
#2012-11-21| 998.95
#2012-11-22| .
#2012-11-23| 999.74
#2012-11-26| 991.02
#2012-11-27| 996.06
#2012-11-28| 996.32
#2012-11-29|1001.60
#2012-11-30|1000.00
#2012-12-03|1012.44
#2012-12-04|1017.12
#2012-12-05|1028.00
#2012-12-06|1041.34
#2012-12-07|1049.90
#2012-12-10|1044.61
#2012-12-11|1052.07
#2012-12-12|1051.05
#2012-12-13|1046.18
#2012-12-14|1044.94
#2012-12-17|1050.58
#2012-12-18|1058.51
#2012-12-19|1068.34
#2012-12-20|1071.12
#2012-12-21|1073.10
#2012-12-24|1074.20
#2012-12-25|1074.20
#2012-12-26|1081.49
#2012-12-27|1080.84
#2012-12-28|1086.34
#2012-12-31|1087.31
#2013-01-01|1087.31
#2013-01-02|1099.92
#2013-01-03|1110.02
#2013-01-04|1114.18
#2013-01-07|1114.05
#2013-01-08|1111.51
#2013-01-09|1121.41
#2013-01-10|1125.48
#2013-01-11|1125.00
#2013-01-14|1132.62
#2013-01-15|1125.34
#2013-01-16|1134.06
#2013-01-17|1130.39
#2013-01-18|1138.36
#2013-01-21|1144.51
#2013-01-22|1143.95
#2013-01-23|1145.35
#2013-01-24|1151.36
#2013-01-25|1148.80
#2013-01-28|1142.46
#2013-01-29|1147.68
#2013-01-30|1161.22
#2013-01-31|1178.57
#2013-02-01|1191.88
#2013-02-04|1183.15
#2013-02-05|1196.44
#2013-02-06|1193.51
#2013-02-07|1179.03
#2013-02-08|1181.45
#2013-02-11|1182.36
#2013-02-12|1177.29
#2013-02-13|1188.49
#2013-02-14|1184.67
#2013-02-15|1165.08
#2013-02-18|1158.33
#2013-02-19|1163.68
#2013-02-20|1164.08
#2013-02-21|1155.10
#2013-02-22|1164.15
#2013-02-25|1166.34
#2013-02-26|1166.94
#2013-02-27|1178.10
#2013-02-28|1175.70
#2013-03-01|1175.85
#2013-03-04|1172.60
#2013-03-05|1183.72
#2013-03-06|1179.80
#2013-03-07|1160.19
#2013-03-08|1171.24
#2013-03-11|1174.88
#2013-03-12|1180.45
#2013-03-13|1173.52
#2013-03-14|1172.83
#2013-03-15|1179.37
#2013-03-18|1170.92
#2013-03-19|1162.59
#2013-03-20|1175.16
#2013-03-21|1172.32
#2013-03-22|1171.55
#2013-03-25|1165.81
#2013-03-26|1170.49
#2013-03-27|1164.04
#2013-03-28|1168.14
#2013-03-29|1168.14
#2013-04-01|1174.75
#2013-04-02|1173.25
#2013-04-03|1151.70
#2013-04-04|1144.46
#2013-04-05|1170.34
#2013-04-08|1186.88
#2013-04-09|1187.60
#2013-04-10|1191.88
#2013-04-11|1191.28
#2013-04-12|1179.52
#2013-04-15|1138.92
#2013-04-16|1145.10
#2013-04-17|1126.81
#2013-04-18|1110.51
#2013-04-19|1123.63
#2013-04-22|1111.22
#2013-04-23|1132.25
#2013-04-24|1125.43
#2013-04-25|1141.87
#2013-04-26|1139.65
#2013-04-29|1120.96
#2013-04-30|1126.58
#2013-05-01|1123.91
#2013-05-02|1134.89
#2013-05-03|1163.59
#2013-05-06|1166.99
#2013-05-07|1172.92
#2013-05-08|1168.45
#2013-05-09|1162.47
#2013-05-10|1167.72
#2013-05-13|1161.71
#2013-05-14|1176.00
#2013-05-15|1178.74
#2013-05-16|1177.44
#2013-05-17|1179.07
#2013-05-20|1163.62
#2013-05-21|1150.52
#2013-05-22|1137.56
#2013-05-23|1121.41
#2013-05-24|1121.69
#2013-05-27|1107.27
#2013-05-28|1105.10
#2013-05-29|1091.96
#2013-05-30|1099.43
#2013-05-31|1075.27
#2013-06-03|1050.18
#2013-06-04|1057.89
#2013-06-05|1041.09
#2013-06-06|1038.23
#2013-06-07|1047.42
#2013-06-10|1045.24
#2013-06-11|1013.81
#2013-06-12|1007.76
#2013-06-13|1020.23
#2013-06-14|1021.68
#2013-06-17|1019.79
#2013-06-18|1019.95
#2013-06-19|1022.74
#2013-06-20| 960.52
#2013-06-21| 939.38
#2013-06-24| 918.77
#2013-06-25| 944.91
#2013-06-26| 975.85
#2013-06-27| 989.02
#2013-06-28| 989.18
#2013-07-01|1001.49
#2013-07-02| 983.80
#2013-07-03| 979.35
#2013-07-04| 993.20
#2013-07-05| 973.02
#2013-07-08| 973.50
#2013-07-09| 978.36
#2013-07-10| 973.59
#2013-07-11|1002.31
#2013-07-12|1021.56
#2013-07-15|1027.23
#2013-07-16|1027.37
#2013-07-17|1040.97
#2013-07-18|1055.00
#2013-07-19|1050.76
#2013-07-22|1053.59
#2013-07-23|1059.55
#2013-07-24|1053.21
#2013-07-25|1055.56
#2013-07-26|1052.49
#2013-07-29|1041.33
#2013-07-30|1037.72
#2013-07-31|1041.39
#2013-08-01|1067.90
#2013-08-02|1072.97
#2013-08-05|1072.80
#2013-08-06|1073.80
#2013-08-07|1069.75
#2013-08-08|1086.94
#2013-08-09|1088.29
#2013-08-12|1092.09
#2013-08-13|1096.52
#2013-08-14|1101.70
#2013-08-15|1074.37
#2013-08-16|1073.53
#2013-08-19|1068.01
#2013-08-20|1065.77
#2013-08-21|1056.24
#2013-08-22|1053.95
#2013-08-23|1064.80
#2013-08-26|1045.51
#2013-08-27|1007.69
#2013-08-28|1013.56
#2013-08-29|1013.55
#2013-08-30|1023.10
#2013-09-02|1035.86
#2013-09-03|1022.66
#2013-09-04|1023.70
#2013-09-05|1019.94
#2013-09-06|1033.32
#2013-09-09|1054.33
#2013-09-10|1068.06
#2013-09-11|1067.93
#2013-09-12|1061.51
#2013-09-13|1063.27
#2013-09-16|1070.31
#2013-09-17|1063.63
#2013-09-18|1067.23
#2013-09-19|1092.44
#2013-09-20|1083.92
#2013-09-23|1081.06
#2013-09-24|1071.20
#2013-09-25|1068.48
#2013-09-26|1060.68
#2013-09-27|1054.39
#2013-09-30|1047.88
#2013-10-01|1065.22
#2013-10-02|1062.55
#2013-10-03|1049.85
#2013-10-04|1056.60
#2013-10-07|1050.59
#2013-10-08|1036.59
#2013-10-09|1032.94
#2013-10-10|1046.87
#2013-10-11|1043.61
#2013-10-14|1041.86
#2013-10-15|1035.78
#2013-10-16|1039.63
#2013-10-17|1041.84
#2013-10-18|1055.58
#2013-10-21|1045.12
#2013-10-22|1055.96
#2013-10-23|1040.01
#2013-10-24|1049.25
#2013-10-25|1063.55
#2013-10-28|1055.18
#2013-10-29|1058.55
#2013-10-30|1046.05
#2013-10-31|1038.14
#2013-11-01|1025.27
#2013-11-04|1036.72
#2013-11-05|1006.40
#2013-11-06| 999.25
#2013-11-07| 990.46
#2013-11-08| 984.32
#2013-11-11| 988.82
#2013-11-12| 974.06
#2013-11-13| 983.68
#2013-11-14|1002.06
#2013-11-15|1012.78
#2013-11-18|1018.95
#2013-11-19|1002.87
#2013-11-20| 997.36
#2013-11-21| 996.57
#2013-11-22| 994.32
#2013-11-25| 990.28
#2013-11-26| 997.48
#2013-11-27| 996.63
#2013-11-28| 995.97
#2013-11-29| 999.23
#2013-12-02| 992.03
#2013-12-03| 978.15
#2013-12-04| 981.45
#2013-12-05| 982.93
#2013-12-06| 998.62
#2013-12-09|1006.32
#2013-12-10|1018.18
#2013-12-11|1009.28
#2013-12-12|1010.00
#2013-12-13|1012.75
#2013-12-16|1012.49
#2013-12-17|1017.48
#2013-12-18|1024.90
#2013-12-19|1022.50
#2013-12-20|1028.45
#2013-12-23|1028.01
#2013-12-24|1031.58
#2013-12-25|1031.58
#2013-12-26|1027.00
#2013-12-27|1030.99
#2013-12-30|1033.88
#2013-12-31|1033.49
#2014-01-01|1033.49
#2014-01-02|1023.52
#2014-01-03|1026.92
#2014-01-06|1024.43
#2014-01-07|1019.61
#2014-01-08|1021.31
#2014-01-09|1029.13
#2014-01-10|1047.63
#2014-01-13|1039.76
#2014-01-14|1053.54
#2014-01-15|1058.40
#2014-01-16|1041.09
#2014-01-17|1043.01
#2014-01-20|1045.81
#2014-01-21|1048.80
#2014-01-22|1055.69
#2014-01-23|1034.21
#2014-01-24|1011.29
#2014-01-27|1002.49
#2014-01-28|1003.19
#2014-01-29| 989.05
#2014-01-30| 990.44
#2014-01-31| 989.92
#2014-02-03| 976.80
#2014-02-04| 971.06
#2014-02-05| 980.59
#2014-02-06|1006.65
#2014-02-07|1004.28
#2014-02-10| 989.02
#2014-02-11| 998.17
#2014-02-12|1007.35
#2014-02-13|1004.98
#2014-02-14|1020.25
#2014-02-17|1023.24
#2014-02-18|1024.58
#2014-02-19|1024.79
#2014-02-20|1024.83
#2014-02-21|1021.25
#2014-02-24|1028.03
#2014-02-25|1003.89
#2014-02-26|1008.00
#2014-02-27|1009.90
#2014-02-28|1011.12
#2014-03-03| 988.01
#2014-03-04|1007.29
#2014-03-05|1009.24
#2014-03-06|1028.73
#2014-03-07|1018.59
#2014-03-10|1004.77
#2014-03-11|1002.77
#2014-03-12| 993.55
#2014-03-13| 990.77
#2014-03-14| 968.19
#2014-03-17| 973.01
#2014-03-18| 984.05
#2014-03-19| 989.51
#2014-03-20| 998.72
#2014-03-21|1009.33
#2014-03-24|1006.79
#2014-03-25|1022.19
#2014-03-26|1015.12
#2014-03-27|1019.59
#2014-03-28|1017.21
#2014-03-31|1019.10
#2014-04-01|1024.23
#2014-04-02|1042.37
#2014-04-03|1039.91
#2014-04-04|1061.88
#2014-04-07|1048.54
#2014-04-08|1057.92
#2014-04-09|1046.09
#2014-04-10|1040.07
#2014-04-11|1032.07
#2014-04-14|1035.69
#2014-04-15|1024.24
#2014-04-16|1047.24
#2014-04-17|1048.64
#2014-04-18|1049.43
#2014-04-21|1046.91
#2014-04-22|1043.62
#2014-04-23|1045.82
#2014-04-24|1040.92
#2014-04-25|1037.89
#2014-04-28|1037.40
#2014-04-29|1053.90
#2014-04-30|1065.76
#2014-05-01|1066.82
#2014-05-02|1080.73
#2014-05-05|1076.98
#2014-05-06|1070.99
#2014-05-07|1073.16
#2014-05-08|1078.94
#2014-05-09|1063.74
#2014-05-12|1079.07
#2014-05-13|1079.64
#2014-05-14|1067.43
#2014-05-15|1055.70
#2014-05-16|1064.11
#2014-05-19|1063.83
#2014-05-20|1055.40
#2014-05-21|1066.60
#2014-05-22|1066.65
#2014-05-23|1073.54
#2014-05-26|1074.18
#2014-05-27|1075.52
#2014-05-28|1081.33
#2014-05-29|1081.63
#2014-05-30|1071.22
#2014-06-02|1071.08
#2014-06-03|1073.81
#2014-06-04|1068.78
#2014-06-05|1074.19
#2014-06-06|1083.84
#2014-06-09|1090.75
#2014-06-10|1106.64
#2014-06-11|1101.65
#2014-06-12|1095.59
#2014-06-13|1092.06
#2014-06-16|1099.78
#2014-06-17|1098.58
#2014-06-18|1102.74
#2014-06-19|1117.19
#2014-06-20|1110.47
#2014-06-23|1109.78
#2014-06-24|1103.29
#2014-06-25|1104.40
#2014-06-26|1105.62
#2014-06-27|1100.98
#2014-06-30|1107.89
#2014-07-01|1114.97
#2014-07-02|1123.00
#2014-07-03|1127.84
#2014-07-04|1131.55
#2014-07-07|1123.33
#2014-07-08|1119.86
#2014-07-09|1120.67
#2014-07-10|1115.01
#2014-07-11|1114.16
#2014-07-14|1119.15
#2014-07-15|1106.17
#2014-07-16|1106.81
#2014-07-17|1095.34
#2014-07-18|1106.68
#2014-07-21|1099.72
#2014-07-22|1105.68
#2014-07-23|1103.17
#2014-07-24|1099.88
#2014-07-25|1092.82
#2014-07-28|1084.80
#2014-07-29|1081.30
#2014-07-30|1072.08
#2014-07-31|1059.50
#2014-08-01|1062.31
#2014-08-04|1065.39
#2014-08-05|1062.64
#2014-08-06|1062.53
#2014-08-07|1062.05
#2014-08-08|1069.10
#2014-08-11|1075.37
#2014-08-12|1075.31
#2014-08-13|1083.30
#2014-08-14|1092.85
#2014-08-15|1086.06
#2014-08-18|1091.73
#2014-08-19|1092.41
#2014-08-20|1090.04
#2014-08-21|1088.53
#2014-08-22|1082.65
#2014-08-25|1090.44
#2014-08-26|1093.02
#2014-08-27|1095.30
#2014-08-28|1092.21
#2014-08-29|1097.64
#2014-09-01|1100.99
#2014-09-02|1099.69
#2014-09-03|1104.89
#2014-09-04|1102.98
#2014-09-05|1094.28
#2014-09-08|1091.71
#2014-09-09|1074.06
#2014-09-10|1074.45
#2014-09-11|1077.24
#2014-09-12|1067.26
#2014-09-15|1065.05
#2014-09-16|1064.23
#2014-09-17|1072.99
#2014-09-18|1073.00
#2014-09-19|1075.53
#2014-09-22|1067.68
#2014-09-23|1056.74
#2014-09-24|1054.15
#2014-09-25|1045.11
#2014-09-26|1038.66
#2014-09-29|1035.86
#2014-09-30|1036.19
#2014-10-01|1014.24
#2014-10-02|1009.05
#2014-10-03|1011.69
#2014-10-06|1022.18
#2014-10-07|1014.08
#2014-10-08|1003.11
#2014-10-09| 995.14
#2014-10-10| 960.95
#2014-10-13| 951.14
#2014-10-14| 950.75
#2014-10-15| 940.03
#2014-10-16| 942.69
#2014-10-17| 961.98
#2014-10-20| 960.67
#2014-10-21| 971.06
#2014-10-22| 958.41
#2014-10-23| 974.69
#2014-10-24| 977.84
#2014-10-27| 966.45
#2014-10-28| 975.98
#2014-10-29| 978.69
#2014-10-30| 985.12
#2014-10-31| 996.83
#2014-11-03| 992.53
#2014-11-04| 988.01
#2014-11-05| 983.46
#2014-11-06| 980.28
#2014-11-07| 974.12
#2014-11-10| 977.31
#2014-11-11| 966.97
#2014-11-12| 964.11
#2014-11-13| 950.81
#2014-11-14| 943.71
#2014-11-17| 940.61
#2014-11-18| 935.24
#2014-11-19| 934.68
#2014-11-20| 940.22
#2014-11-21| 950.39
#2014-11-24| 948.49
#2014-11-25| 942.92
#2014-11-26| 941.97
#2014-11-27| 938.88
#2014-11-28| 930.50
#2014-12-01| 903.81
#2014-12-02| 884.20
#2014-12-03| 883.33
#2014-12-04| 879.33
#2014-12-05| 873.68
#2014-12-08| 858.49
#2014-12-09| 842.63
#2014-12-10| 820.30
#2014-12-11| 810.50
#2014-12-12| 804.26
#2014-12-15| 770.86
#2014-12-16| 768.87
#2014-12-17| 796.39
#2014-12-18| 834.87
#2014-12-19| 837.35
#2014-12-22| 841.69
#2014-12-23| 836.73
#2014-12-24| 827.48
#2014-12-25| 827.48
#2014-12-26| 824.26
#2014-12-29| 823.98
#2014-12-30| 822.19
#2014-12-31| 821.82
#2015-01-01| 821.82
#2015-01-02| 800.66
#2015-01-05| 766.77
#2015-01-06| 773.19
#2015-01-07| 787.99
#2015-01-08| 803.04
#2015-01-09| 800.90
#2015-01-12| 789.01
#2015-01-13| 782.94
#2015-01-14| 763.23
#2015-01-15| 762.52
#2015-01-16| 757.66
#2015-01-19| 752.39
#2015-01-20| 757.28
#2015-01-21| 766.25
#2015-01-22| 784.43
#2015-01-23| 776.50
#2015-01-26| 779.31
#2015-01-27| 780.77
#2015-01-28| 765.41
#2015-01-29| 758.11
#2015-01-30| 727.60
#2015-02-02| 735.89
#2015-02-03| 756.37
#2015-02-04| 740.93
#2015-02-05| 786.80
#2015-02-06| 780.59
#2015-02-09| 784.09
#2015-02-10| 766.45
#2015-02-11| 745.99
#2015-02-12| 765.09
#2015-02-13| 769.48
#2015-02-16| 765.49
#2015-02-17| 766.59
#2015-02-18| 758.90
#2015-02-19| 760.22
#2015-02-20| 757.50
#2015-02-23| 759.32
#2015-02-24| 768.24
#2015-02-25| 763.62
#2015-02-26| 767.75
#2015-02-27| 767.75
#2015-03-02| 759.51
#2015-03-03| 747.59
#2015-03-04| 734.10
#2015-03-05| 735.52
#2015-03-06| 705.98
#2015-03-09| 698.69
#2015-03-10| 687.07
#2015-03-11| 692.76
#2015-03-12| 713.17
#2015-03-13| 706.04
#2015-03-16| 705.91
#2015-03-17| 701.23
#2015-03-18| 702.18
#2015-03-19| 698.99
#2015-03-20| 715.50
#2015-03-23| 722.42
#2015-03-24| 729.14
#2015-03-25| 724.61
#2015-03-26| 711.56
#2015-03-27| 709.78
#2015-03-30| 709.15
#2015-03-31| 707.42
#2015-04-01| 712.42
#2015-04-02| 714.64
#2015-04-03| 722.27
#2015-04-06| 750.93
#2015-04-07| 750.19
#2015-04-08| 740.10
#2015-04-09| 736.77
#2015-04-10| 733.93
#2015-04-13| 730.64
#2015-04-14| 737.63
#2015-04-15| 742.95
#2015-04-16| 752.18
#2015-04-17| 744.87
#2015-04-20| 738.04
#2015-04-21| 738.58
#2015-04-22| 746.96
#2015-04-23| 754.07
#2015-04-24| 769.02
#2015-04-27| 783.35
#2015-04-28| 792.32
#2015-04-29| 788.15
#2015-04-30| 771.69
#2015-05-01| 766.17
#2015-05-04| 769.18
#2015-05-05| 780.02
#2015-05-06| 770.09
#2015-05-07| 759.40
#2015-05-08| 774.81
#2015-05-11| 770.73
#2015-05-12| 766.00
#2015-05-13| 766.51
#2015-05-14| 771.49
#2015-05-15| 781.29
#2015-05-18| 770.31
#2015-05-19| 766.00
#2015-05-20| 760.85
#2015-05-21| 757.80
#2015-05-22| 746.10
#2015-05-25| 744.50
#2015-05-26| 728.86
#2015-05-27| 732.59
#2015-05-28| 716.68
#2015-05-29| 706.10
#2015-06-01| 706.18
#2015-06-02| 714.98
#2015-06-03| 708.83
#2015-06-04| 702.36
#2015-06-05| 704.52
#2015-06-08| 703.79
#2015-06-09| 709.91
#2015-06-10| 719.45
#2015-06-11| 715.91
#2015-06-12| 719.76
#2015-06-15| 714.05
#2015-06-16| 712.69
#2015-06-17| 719.34
#2015-06-18| 728.60
#2015-06-19| 724.15
#2015-06-22| 725.02
#2015-06-23| 727.19
#2015-06-24| 718.37
#2015-06-25| 715.42
#2015-06-26| 709.79
#2015-06-29| 692.21
#2015-06-30| 695.39
#2015-07-01| 688.65
#2015-07-02| 697.77
#2015-07-03| 694.17
#2015-07-06| 686.84
#2015-07-07| 681.23
#2015-07-08| 671.55
#2015-07-09| 677.75
#2015-07-10| 686.76
#2015-07-13| 689.54
#2015-07-14| 692.69
#2015-07-15| 685.50
#2015-07-16| 688.33
#2015-07-17| 690.33
#2015-07-20| 689.65
#2015-07-21| 684.94
#2015-07-22| 682.46
#2015-07-23| 676.32
#2015-07-24| 644.74
#2015-07-27| 634.67
#2015-07-28| 650.72
#2015-07-29| 662.65
#2015-07-30| 648.16
#2015-07-31| 666.37
#2015-08-03| 653.54
#2015-08-04| 648.06
#2015-08-05| 632.67
#2015-08-06| 634.43
#2015-08-07| 648.93
#2015-08-10| 653.90
#2015-08-11| 628.01
#2015-08-12| 626.61
#2015-08-13| 618.47
#2015-08-14| 619.43
#2015-08-17| 613.38
#2015-08-18| 614.66
#2015-08-19| 605.47
#2015-08-20| 584.90
#2015-08-21| 556.64
#2015-08-24| 535.35
#2015-08-25| 543.67
#2015-08-26| 542.13
#2015-08-27| 572.92
#2015-08-28| 584.64
#2015-08-31| 588.87
#2015-09-01| 565.70
#2015-09-02| 568.75
#2015-09-03| 581.98
#2015-09-04| 577.52
#2015-09-07| 573.39
#2015-09-08| 583.07
#2015-09-09| 582.35
#2015-09-10| 590.64
#2015-09-11| 591.61
#2015-09-14| 594.70
#2015-09-15| 595.76
#2015-09-16| 601.87
#2015-09-17| 612.49
#2015-09-18| 601.58
#2015-09-21| 594.07
#2015-09-22| 574.51
#2015-09-23| 559.93
#2015-09-24| 551.00
#2015-09-25| 558.08
#2015-09-28| 544.46
#2015-09-29| 541.41
#2015-09-30| 555.36
#2015-10-01| 560.38
#2015-10-02| 565.77
#2015-10-05| 583.35
#2015-10-06| 589.89
#2015-10-07| 605.64
#2015-10-08| 612.33
#2015-10-09| 617.54
#2015-10-12| 613.73
#2015-10-13| 610.07
#2015-10-14| 609.11
#2015-10-15| 604.93
#2015-10-16| 614.49
#2015-10-19| 611.72
#2015-10-20| 606.21
#2015-10-21| 597.20
#2015-10-22| 580.68
#2015-10-23| 582.41
#2015-10-26| 576.04
#2015-10-27| 564.35
#2015-10-28| 571.28
#2015-10-29| 557.91
#2015-10-30| 553.03
#2015-11-02| 553.67
#2015-11-03| 565.75
#2015-11-04| 563.55
#2015-11-05| 564.10
#2015-11-06| 549.96
#2015-11-09| 537.64
#2015-11-10| 532.70
#2015-11-11| 532.49
#2015-11-12| 521.63
#2015-11-13| 505.39
#2015-11-16| 502.69
#2015-11-17| 509.39
#2015-11-18| 509.93
#2015-11-19| 519.54
#2015-11-20| 530.85
#2015-11-23| 524.03
#2015-11-24| 524.28
#2015-11-25| 517.26
#2015-11-26| 522.95
#2015-11-27| 517.87
#2015-11-30| 522.87
#2015-12-01| 519.04
#2015-12-02| 507.42
#2015-12-03| 500.08
#2015-12-04| 499.32
#2015-12-07| 482.72
#2015-12-08| 471.91
#2015-12-09| 479.64
#2015-12-10| 480.10
#2015-12-11| 458.53
#2015-12-14| 452.19
#2015-12-15| 464.94
#2015-12-16| 471.61
#2015-12-17| 472.63
#2015-12-18| 468.00
#2015-12-21| 464.96
#2015-12-22| 467.47
#2015-12-23| 490.28
#2015-12-24| 491.84
#2015-12-25| 491.84
#2015-12-28| 482.76
#2015-12-29| 481.53
#2015-12-30| 476.73
#2015-12-31| 483.30
#2016-01-01| 483.30
#2016-01-04| 466.97
#2016-01-05| 464.62
#2016-01-06| 461.18
#2016-01-07| 433.88
#2016-01-08| 417.67
#2016-01-11| 420.17
#2016-01-12| 422.32
#2016-01-13| 418.63
#2016-01-14| 427.37
#2016-01-15| 414.37
#2016-01-18| 408.28
#2016-01-19| 405.81
#2016-01-20| 393.34
#2016-01-21| 405.80
#2016-01-22| 419.54
#2016-01-25| 402.39
#2016-01-26| 407.94
#2016-01-27| 407.56
#2016-01-28| 418.25
#2016-01-29| 436.05
#2016-02-01| 433.42
#2016-02-02| 422.05
#2016-02-03| 433.87
#2016-02-04| 469.32
#2016-02-05| 461.61
#2016-02-08| 440.94
#2016-02-09| 435.77
#2016-02-10| 436.45
#2016-02-11| 425.81
#2016-02-12| 435.58
#2016-02-15| 447.66
#2016-02-16| 446.57
#2016-02-17| 478.59
#2016-02-18| 476.16
#2016-02-19| 472.19
#2016-02-22| 490.51
#2016-02-23| 483.66
#2016-02-24| 481.80
#2016-02-25| 487.45
#2016-02-26| 489.28
#2016-02-29| 491.30
#2016-03-01| 508.91
#2016-03-02| 516.43
#2016-03-03| 522.35
#2016-03-04| 530.74
#2016-03-07| 544.52
#2016-03-08| 530.98
#2016-03-09| 537.97
#2016-03-10| 537.53
#2016-03-11| 539.90
#2016-03-14| 543.48
#2016-03-15| 532.34
#2016-03-16| 540.99
#2016-03-17| 567.61
#2016-03-18| 597.72
#2016-03-21| 596.26
#2016-03-22| 610.98
#2016-03-23| 595.35
#2016-03-24| 593.02
#2016-03-25| 593.02
#2016-03-28| 601.24
#2016-03-29| 602.08
#2016-03-30| 623.93
#2016-03-31| 628.13
#2016-04-01| 618.54
#2016-04-04| 612.76
#2016-04-05| 595.03
#2016-04-06| 598.29
#2016-04-07| 591.34
#2016-04-08| 598.04
#2016-04-11| 606.40
#2016-04-12| 619.98
#2016-04-13| 624.71
#2016-04-14| 623.03
#2016-04-15| 621.91
#2016-04-18| 620.57
#2016-04-19| 637.25
#2016-04-20| 638.59
#2016-04-21| 631.52
#2016-04-22| 633.19
#2016-04-25| 620.25
#2016-04-26| 625.59
#2016-04-27| 629.16
#2016-04-28| 643.44
#2016-04-29| 647.70
#2016-05-02| 646.50
#2016-05-03| 619.70
#2016-05-04| 606.17
#2016-05-05| 596.33
#2016-05-06| 591.60
#2016-05-09| 587.61
#2016-05-10| 601.69
#2016-05-11| 603.82
#2016-05-12| 604.96
#2016-05-13| 591.43
#2016-05-16| 590.53
#2016-05-17| 585.74
#2016-05-18| 576.96
#2016-05-19| 565.78
#2016-05-20| 570.04
#2016-05-23| 571.05
#2016-05-24| 574.93
#2016-05-25| 573.20
#2016-05-26| 573.54
#2016-05-27| 570.89
#2016-05-30| 570.66
#2016-05-31| 566.17
#2016-06-01| 563.12
#2016-06-02| 557.11
#2016-06-03| 567.20
#2016-06-06| 568.86
#2016-06-07| 581.81
#2016-06-08| 603.08
#2016-06-09| 588.30
#2016-06-10| 574.28
#2016-06-13| 563.01
#2016-06-14| 549.30
#2016-06-15| 558.51
#2016-06-16| 556.98
#2016-06-17| 566.19
#2016-06-20| 583.88
#2016-06-21| 583.97
#2016-06-22| 590.86
#2016-06-23| 605.43
#2016-06-24| 561.55
#2016-06-27| 535.74
#2016-06-28| 544.69
#2016-06-29| 566.98
#2016-06-30| 579.32
#2016-07-01| 581.27
#2016-07-04| 577.04
#2016-07-05| 560.86
#2016-07-06| 554.75
#2016-07-07| 563.43
#2016-07-08| 574.28
#2016-07-11| 592.70
#2016-07-12| 604.79
#2016-07-13| 596.97
#2016-07-14| 605.20
#2016-07-15| 603.83
#2016-07-18| 616.13
#2016-07-19| 604.88
#2016-07-20| 612.65
#2016-07-21| 604.50
#2016-07-22| 607.36
#2016-07-25| 598.60
#2016-07-26| 603.32
#2016-07-27| 611.85
#2016-07-28| 623.39
#2016-07-29| 631.42
#2016-08-01| 628.45
#2016-08-02| 622.69
#2016-08-03| 625.12
#2016-08-04| 632.42
#2016-08-05| 647.01
#2016-08-08| 654.53
#2016-08-09| 669.15
#2016-08-10| 679.66
#2016-08-11| 691.58
#2016-08-12| 695.10
#2016-08-15| 704.33
#2016-08-16| 702.24
#2016-08-17| 695.89
#2016-08-18| 699.98
#2016-08-19| 698.46
#2016-08-22| 691.79
#2016-08-23| 684.77
#2016-08-24| 674.44
#2016-08-25| 668.50
#2016-08-26| 690.13
#2016-08-29| 682.25
#2016-08-30| 673.34
#2016-08-31| 672.63
#2016-09-01| 668.62
#2016-09-02| 681.11
#2016-09-05| 688.10
#2016-09-06| 693.38
#2016-09-07| 692.98
#2016-09-08| 688.79
#2016-09-09| 655.85
#2016-09-12| 653.02
#2016-09-13| 635.80
#2016-09-14| 630.43
#2016-09-15| 634.31
#2016-09-16| 620.56
#2016-09-19| 618.55
#2016-09-20| 619.62
#2016-09-21| 618.97
#2016-09-22| 640.62
#2016-09-23| 632.74
#2016-09-26| 624.51
#2016-09-27| 635.68
#2016-09-28| 641.82
#2016-09-29| 651.50
#2016-09-30| 637.09
#2016-10-03| 636.26
#2016-10-04| 638.11
#2016-10-05| 644.93
#2016-10-06| 649.63
#2016-10-07| 647.59
#2016-10-10| 667.63
#2016-10-11| 662.92
#2016-10-12| 660.55
#2016-10-13| 660.57
#2016-10-14| 660.11
#2016-10-17| 661.07
#2016-10-18| 674.63
#2016-10-19| 683.86
#2016-10-20| 682.08
#2016-10-21| 682.92
#2016-10-24| 686.73
#2016-10-25| 685.40
#2016-10-26| 682.99
#2016-10-27| 674.00
#2016-10-28| 671.12
#2016-10-31| 667.45
#2016-11-01| 647.97
#2016-11-02| 638.94
#2016-11-03| 636.79
#2016-11-04| 632.31
#2016-11-07| 666.62
#2016-11-08| 675.88
#2016-11-09| 623.18
#2016-11-10| 575.57
#2016-11-11| 560.43
#2016-11-14| 564.34
#2016-11-15| 576.91
#2016-11-16| 582.47
#2016-11-17| 593.53
#2016-11-18| 577.86
#2016-11-21| 576.29
#2016-11-22| 579.40
#2016-11-23| 574.30
#2016-11-24| 573.88
#2016-11-25| 578.50
#2016-11-28| 576.55
#2016-11-29| 570.69
#2016-11-30| 574.00
#2016-12-01| 565.12
#2016-12-02| 569.21
#2016-12-05| 577.39
#2016-12-06| 584.33
#2016-12-07| 600.05
#2016-12-08| 612.28
#2016-12-09| 615.47
#2016-12-12| 616.83
#2016-12-13| 616.34
#2016-12-14| 603.69
#2016-12-15| 587.33
#2016-12-16| 585.16
#2016-12-19| 580.44
#2016-12-20| 584.92
#2016-12-21| 586.88
#2016-12-22| 575.41
#2016-12-23| 576.53
#2016-12-26| 573.97
#2016-12-27| 583.09
#2016-12-28| 583.98
#2016-12-29| 586.41
#2016-12-30| 588.07
#2017-01-02| 586.68
#2017-01-03| 584.78
#2017-01-04| 582.77
#2017-01-05| 585.97
#2017-01-06| 582.47
#2017-01-09| 577.22
#2017-01-10| 571.93
#2017-01-11| 564.48
#2017-01-12| 577.18
#2017-01-13| 574.06
#2017-01-16| 568.89
#2017-01-17| 584.90
#2017-01-18| 586.81
#2017-01-19| 580.98
#2017-01-20| 597.45
#2017-01-23| 606.54
#2017-01-24| 624.52
#2017-01-25| 635.55
#2017-01-26| 628.61
#2017-01-27| 631.30
#2017-01-30| 632.87
#2017-01-31| 632.11
#2017-02-01| 624.61
#2017-02-02| 634.91
#2017-02-03| 642.24
#2017-02-06| 636.48
#2017-02-07| 623.61
#2017-02-08| 624.10
#2017-02-09| 631.68
#2017-02-10| 640.58
#2017-02-13| 643.12
#2017-02-14| 638.97
#2017-02-15| 631.60
#2017-02-16| 629.39
#2017-02-17| 624.30
#2017-02-20| 629.57
#2017-02-21| 632.66
#2017-02-22| 638.15
#2017-02-23| 637.18
#2017-02-24| 628.80
#2017-02-27| 633.67
#2017-02-28| 618.78
#2017-03-01| 637.58
#2017-03-02| 623.28
#2017-03-03| 630.92
#2017-03-06| 643.27
#2017-03-07| 635.99
#2017-03-08| 627.85
#2017-03-09| 623.95
#2017-03-10| 626.86
#2017-03-13| 631.89
#2017-03-14| 623.72
#2017-03-15| 634.54
#2017-03-16| 653.74
#2017-03-17| 657.67
#2017-03-20| 661.64
#2017-03-21| 650.23
#2017-03-22| 653.43
#2017-03-23| 658.01
#2017-03-24| 662.72
#2017-03-27| 664.17
#2017-03-28| 664.85
#2017-03-29| 670.25
#2017-03-30| 673.07
#2017-03-31| 673.26
#2017-04-03| 679.21
#2017-04-04| 685.79
#2017-04-05| 691.32
#2017-04-06| 688.55
#2017-04-07| 695.32
#2017-04-10| 692.41
#2017-04-11| 686.18
#2017-04-12| 679.87
#2017-04-13| 686.83
#2017-04-14| 686.83
#2017-04-17| 681.12
#2017-04-18| 681.22
#2017-04-19| 670.90
#2017-04-20| 673.23
#2017-04-21| 670.86
#2017-04-24| 680.47
#2017-04-25| 682.82
#2017-04-26| 678.61
#2017-04-27| 679.60
#2017-04-28| 674.36
#2017-05-01| 679.66
#2017-05-02| 682.94
#2017-05-03| 677.41
#2017-05-04| 662.67
#2017-05-05| 673.86
#2017-05-08| 671.87
#2017-05-09| 677.69
#2017-05-10| 682.29
#2017-05-11| 676.92
#2017-05-12| 683.52
#2017-05-15| 692.23
#2017-05-16| 686.13
#2017-05-17| 674.80
#2017-05-18| 653.85
#2017-05-19| 669.84
#2017-05-22| 666.56
#2017-05-23| 669.25
#2017-05-24| 667.71
#2017-05-25| 668.04
#2017-05-26| 670.26
#2017-05-29| 666.83
#2017-05-30| 660.44
#2017-05-31| 653.37
#2017-06-01| 662.73
#2017-06-02| 667.23
#2017-06-05| 676.46
#2017-06-06| 681.46
#2017-06-07| 686.52
#2017-06-08| 687.22
#2017-06-09| 695.62
#2017-06-12| 696.31
#2017-06-13| 698.63
#2017-06-14| 706.76
#2017-06-15| 698.59
#2017-06-16| 711.15
#2017-06-19| 713.18
#2017-06-20| 698.64
#2017-06-21| 699.91
#2017-06-22| 701.55
#2017-06-23| 706.71
#2017-06-26| 707.85
#2017-06-27| 706.26
#2017-06-28| 715.62
#2017-06-29| 713.45
#2017-06-30| 714.83
#2017-07-03| 717.58
#2017-07-04| 721.68
#2017-07-05| 721.65
#2017-07-06| 716.13
#2017-07-07| 722.65
#2017-07-10| 733.51
#2017-07-11| 735.93
#2017-07-12| 749.17
#2017-07-13| 742.71
#2017-07-14| 746.93
#2017-07-17| 738.53
#2017-07-18| 733.09
#2017-07-19| 733.23
#2017-07-20| 739.63
#2017-07-21| 746.05
#2017-07-24| 741.34
#2017-07-25| 738.96
#2017-07-26| 725.09
#2017-07-27| 724.58
#2017-07-28| 725.17
#2017-07-31| 720.41
#2017-08-01| 732.68
#2017-08-02| 727.78
#2017-08-03| 728.30
#2017-08-04| 728.11
#2017-08-07| 725.29
#2017-08-08| 722.64
#2017-08-09| 717.01
#2017-08-10| 707.85
#2017-08-11| 707.60
#2017-08-14| 712.25
#2017-08-15| 705.67
#2017-08-16| 712.02
#2017-08-17| 707.46
#2017-08-18| 703.67
#2017-08-21| 710.40
#2017-08-22| 712.73
#2017-08-23| 705.39
#2017-08-24| 708.49
#2017-08-25| 714.70
#2017-08-28| 710.66
#2017-08-29| 710.35
#2017-08-30| 722.95
#2017-08-31| 716.70
#2017-09-01| 721.63
#2017-09-04| 716.54
#2017-09-05| 716.65
#2017-09-06| 714.30
#2017-09-07| 715.80
#2017-09-08| 716.12
#2017-09-11| 715.41
#2017-09-12| 711.27
#2017-09-13| 707.93
#2017-09-14| 716.07
#2017-09-15| 714.76
#2017-09-18| 716.16
#2017-09-19| 718.53
#2017-09-20| 728.33
#2017-09-21| 720.48
#2017-09-22| 720.06
#2017-09-25| 713.91
#2017-09-26| 709.53
#2017-09-27| 704.04
#2017-09-28| 701.52
#2017-09-29| 707.60
#2017-10-02| 707.54
#2017-10-03| 708.78
#2017-10-04| 709.54
#2017-10-05| 710.37
#2017-10-06| 702.98
#2017-10-09| 689.70
#2017-10-10| 688.35
#2017-10-11| 675.22
#2017-10-12| 665.12
#2017-10-13| 666.69
#2017-10-16| 653.09
#2017-10-17| 661.67
#2017-10-18| 664.45
#2017-10-19| 668.42
#2017-10-20| 657.55
#2017-10-23| 660.26
#2017-10-24| 662.76
#2017-10-25| 660.27
#2017-10-26| 661.00
#2017-10-27| 659.81
#2017-10-30| 655.55
#2017-10-31| 652.93
#2017-11-01| 649.70
#2017-11-02| 652.26
#2017-11-03| 647.53
#2017-11-06| 656.71
#2017-11-07| 657.13
#2017-11-08| 661.21
#2017-11-09| 660.94
#2017-11-10| 654.82
#2017-11-13| 640.85
#2017-11-14| 638.07
#2017-11-15| 635.47
#2017-11-16| 639.74
#2017-11-17| 642.90
#2017-11-20| 640.27
#2017-11-21| 648.31
#2017-11-22| 648.00
#2017-11-23| 656.08
#2017-11-24| 651.31
#2017-11-27| 646.05
#2017-11-28| 646.73
#2017-11-29| 646.40
#2017-11-30| 634.82
#2017-12-01| 632.85
#2017-12-04| 628.52
#2017-12-05| 626.32
#2017-12-06| 617.30
#2017-12-07| 620.18
#2017-12-08| 626.62
#2017-12-11| 629.46
#2017-12-12| 623.13
#2017-12-13| 631.05
#2017-12-14| 630.34
#2017-12-15| 626.06
#2017-12-18| 636.58
#2017-12-19| 627.26
#2017-12-20| 635.76
#2017-12-21| 632.35
#2017-12-22| 633.49
#2017-12-25| 633.49
#2017-12-26| 630.23
#2017-12-27| 629.06
#2017-12-28| 631.96
#2017-12-29| 635.36
#2018-01-01| 635.36
#2018-01-02| 648.91
#2018-01-03| 654.42
#2018-01-04| 662.53
#2018-01-05| 657.82
#2018-01-08| 660.38
#2018-01-09| 653.76
#2018-01-10| 651.96
#2018-01-11| 659.64
#2018-01-12| 666.83
#2018-01-15| 675.11
#2018-01-16| 674.32
#2018-01-17| 678.14
#2018-01-18| 681.59
#2018-01-19| 682.51
#2018-01-22| 681.83
#2018-01-23| 683.67
#2018-01-24| 692.20
#2018-01-25| 693.35
#2018-01-26| 696.08
#2018-01-29| 685.73
#2018-01-30| 687.85
#2018-01-31| 683.45
#2018-02-01| 691.33
#2018-02-02| 678.48
#2018-02-05| 671.87
#2018-02-06| 661.41
#2018-02-07| 659.58
#2018-02-08| 635.47
#2018-02-09| 633.29
#2018-02-12| 635.15
#2018-02-13| 636.73
#2018-02-14| 650.99
#2018-02-15| 650.25
#2018-02-16| 653.60
#2018-02-19| 652.41
#2018-02-20| 639.49
#2018-02-21| 635.37
#2018-02-22| 637.37
#2018-02-23| 634.83
#2018-02-26| 625.75
#2018-02-27| 613.40
#2018-02-28| 603.14
#2018-03-01| 609.62
#2018-03-02| 605.00
#2018-03-05| 607.40
#2018-03-06| 614.54
#2018-03-07| 607.72
#2018-03-08| 615.52
#2018-03-09| 626.35
#2018-03-12| 623.90
#2018-03-13| 628.01
#2018-03-14| 617.12
#2018-03-15| 610.84
#2018-03-16| 605.13
#2018-03-19| 604.90
#2018-03-20| 592.54
#2018-03-21| 603.74
#2018-03-22| 596.52
#2018-03-23| 605.72
#2018-03-26| 607.80
#2018-03-27| 605.33
#2018-03-28| 596.13
#2018-03-29| 598.40
#2018-03-30| 598.40
#2018-04-02| 595.76
#2018-04-03| 603.96
#2018-04-04| 606.35
#2018-04-05| 617.01
#2018-04-06| 610.81
#2018-04-09| 622.74
#2018-04-10| 622.58
#2018-04-11| 625.57
#2018-04-12| 630.62
#2018-04-13| 627.48
#2018-04-16| 620.49
#2018-04-17| 632.18
#2018-04-18| 638.70
#2018-04-19| 625.00
#2018-04-20| 609.90
#2018-04-23| 610.34
#2018-04-24| 604.24
#2018-04-25| 593.59
#2018-04-26| 592.44
#2018-04-27| 590.64
#2018-04-30| 587.21
#2018-05-01| 585.30
#2018-05-02| 573.65
#2018-05-03| 562.24
#2018-05-04| 566.14
#2018-05-07| 555.98
#2018-05-08| 558.19
#2018-05-09| 558.64
#2018-05-10| 566.28
#2018-05-11| 567.24
#2018-05-14| 557.16
#2018-05-15| 548.52
#2018-05-16| 552.39
#2018-05-17| 541.20
#2018-05-18| 535.01
#2018-05-21| 542.19
#2018-05-22| 547.13
#2018-05-23| 548.82
#2018-05-24| 548.28
#2018-05-25| 551.21
#2018-05-28| 546.35
#2018-05-29| 546.00
#2018-05-30| 544.06
#2018-05-31| 541.13
#2018-06-01| 545.79
#2018-06-04| 548.35
#2018-06-05| 539.82
#2018-06-06| 543.15
#2018-06-07| 538.20
#2018-06-08| 539.12
#2018-06-11| 546.57
#2018-06-12| 544.14
#2018-06-13| 543.61
#2018-06-14| 546.20
#2018-06-15| 541.29
#2018-06-18| 534.69
#2018-06-19| 536.41
#2018-06-20| 544.96
#2018-06-21| 538.02
#2018-06-22| 547.74
#2018-06-25| 545.50
#2018-06-26| 561.03
#2018-06-27| 553.75
#2018-06-28| 558.01
#2018-06-29| 566.56
#2018-07-02| 547.95
#2018-07-03| 564.24
#2018-07-04| 572.60
#2018-07-05| 586.83
#2018-07-06| 590.89
#2018-07-09| 593.48
#2018-07-10| 593.17
#2018-07-11| 594.54
#2018-07-12| 590.00
#2018-07-13| 588.81
#2018-07-16| 584.16
#2018-07-17| 583.41
#2018-07-18| 586.07
#2018-07-19| 583.03
#2018-07-20| 582.88
#2018-07-23| 581.55
#2018-07-24| 597.10
#2018-07-25| 598.62
#2018-07-26| 612.68
#2018-07-27| 615.40
#2018-07-30| 621.41
#2018-07-31| 613.73
#2018-08-01| 618.18
#2018-08-02| 613.50
#2018-08-03| 619.05
#2018-08-06| 616.66
#2018-08-07| 619.12
#2018-08-08| 620.28
#2018-08-09| 604.06
#2018-08-10| 595.05
#2018-08-13| 586.46
#2018-08-14| 595.91
#2018-08-15| 579.73
#2018-08-16| 575.74
#2018-08-17| 578.10
#2018-08-20| 578.26
#2018-08-21| 587.81
#2018-08-22| 596.60
#2018-08-23| 593.21
#2018-08-24| 595.26
#2018-08-27| 609.76
#2018-08-28| 596.24
#2018-08-29| 595.04
#2018-08-30| 587.82
#2018-08-31| 585.66
#2018-09-03| 580.42
#2018-09-04| 571.57
#2018-09-05| 561.35
#2018-09-06| 555.91
#2018-09-07| 560.33
#2018-09-10| 555.83
#2018-09-11| 555.64
#2018-09-12| 562.89
#2018-09-13| 567.62
#2018-09-14| 569.42
#2018-09-17| 570.25
#2018-09-18| 580.01
#2018-09-19| 575.88
#2018-09-20| 571.17
#2018-09-21| 566.10
#2018-09-24| 560.82
#2018-09-25| 556.75
#2018-09-26| 559.05
#2018-09-27| 566.61
#2018-09-28| 569.41
#2018-10-01| 575.76
#2018-10-02| 567.84
#2018-10-03| 569.50
#2018-10-04| 553.41
#2018-10-05| 542.67
#2018-10-08| 541.02
#2018-10-09| 541.67
#2018-10-10| 531.15
#2018-10-11| 525.76
#2018-10-12| 530.74
#2018-10-15| 535.52
#2018-10-16| 540.53
#2018-10-17| 534.63
#2018-10-18| 516.28
#2018-10-19| 514.91
#2018-10-22| 504.56
#2018-10-23| 494.77
#2018-10-24| 489.77
#2018-10-25| 486.49
#2018-10-26| 482.55
#2018-10-29| 465.64
#2018-10-30| 464.45
#2018-10-31| 463.98
#2018-11-01| 484.93
#2018-11-02| 487.66
#2018-11-05| 494.40
#2018-11-06| 498.04
#2018-11-07| 502.65
#2018-11-08| 486.26
#2018-11-09| 480.14
#2018-11-12| 471.92
#2018-11-13| 463.85
#2018-11-14| 468.15
#2018-11-15| 466.07
#2018-11-16| 474.74
#2018-11-19| 471.68
#2018-11-20| 463.23
#2018-11-21| 452.50
#2018-11-22| 446.76
#2018-11-23| 447.35
#2018-11-26| 438.95
#2018-11-27| 444.98
#2018-11-28| 456.90
#2018-11-29| 469.19
#2018-11-30| 467.51
#2018-12-03| 470.91
#2018-12-04| 461.36
#2018-12-05| 461.97
#2018-12-06| 464.50
#2018-12-07| 469.41
#2018-12-10| 451.14
#2018-12-11| 450.99
#2018-12-12| 455.42
#2018-12-13| 450.10
#2018-12-14| 451.84
#2018-12-17| 449.02
#2018-12-18| 455.65
#2018-12-19| 462.21
#2018-12-20| 461.40
#2018-12-21| 457.43
#2018-12-24| 458.22
#2018-12-25| 458.22
#2018-12-26| 459.44
#2018-12-27| 464.60
#2018-12-28| 466.89
#2018-12-31| 468.25
#2019-01-01| 468.25
#2019-01-02| 474.44
#2019-01-03| 472.00
#2019-01-04| 482.22
#2019-01-07| 488.70
#2019-01-08| 492.34
#2019-01-09| 497.15
#2019-01-10| 498.42
#2019-01-11| 492.88
#2019-01-14| 494.65
#2019-01-15| 496.00
#2019-01-16| 500.83
#2019-01-17| 506.06
#2019-01-18| 514.52
#2019-01-21| 506.61
#2019-01-22| 504.15
#2019-01-23| 497.73
#2019-01-24| 505.28
#2019-01-25| 510.01
#2019-01-28| 505.72
#2019-01-29| 504.66
#2019-01-30| 507.58
#2019-01-31| 518.99
#2019-02-01| 514.36
#2019-02-04| 516.24
#2019-02-05| 520.34
#2019-02-06| 511.28
#2019-02-07| 496.22
#2019-02-08| 490.71
#2019-02-11| 488.83
#2019-02-12| 490.72
#2019-02-13| 479.97
#2019-02-14| 482.43
#2019-02-15| 486.50
#2019-02-18| 486.09
#2019-02-19| 485.18
#2019-02-20| 488.79
#2019-02-21| 488.17
#2019-02-22| 490.00
#2019-02-25| 490.99
#2019-02-26| 494.71
#2019-02-27| 490.56
#2019-02-28| 489.88
#2019-03-01| 485.86
#2019-03-04| 482.17
#2019-03-05| 478.49
#2019-03-06| 478.27
#2019-03-07| 468.85
#2019-03-08| 465.16
#2019-03-11| 472.97
#2019-03-12| 474.92
#2019-03-13| 473.97
#2019-03-14| 476.61
#2019-03-15| 481.81
#2019-03-18| 485.24
#2019-03-19| 492.14
#2019-03-20| 500.43
#2019-03-21| 499.43
#2019-03-22| 476.26
#2019-03-25| 485.89
#2019-03-26| 484.46
#2019-03-27| 477.02
#2019-03-28| 470.89
#2019-03-29| 477.52
#2019-04-01| 485.84
#2019-04-02| 479.41
#2019-04-03| 485.69
#2019-04-04| 485.56
#2019-04-05| 490.98
#2019-04-08| 499.77
#2019-04-09| 496.12
#2019-04-10| 495.56
#2019-04-11| 485.04
#2019-04-12| 485.34
#2019-04-15| 481.35
#2019-04-16| 481.47
#2019-04-17| 487.48
#2019-04-18| 487.45
#2019-04-19| 487.45
#2019-04-22| 482.34
#2019-04-23| 479.07
#2019-04-24| 480.98
#2019-04-25| 471.75
#2019-04-26| 475.34
#2019-04-29| 468.72
#2019-04-30| 473.54
#2019-05-01| 476.80
#2019-05-02| 468.32
#2019-05-03| 473.55
#2019-05-06| 470.69
#2019-05-07| 463.25
#2019-05-08| 462.57
#2019-05-09| 456.42
#2019-05-10| 458.43
#2019-05-13| 449.36
#2019-05-14| 450.10
#2019-05-15| 447.49
#2019-05-16| 445.71
#2019-05-17| 444.26
#2019-05-20| 441.42
#2019-05-21| 443.38
#2019-05-22| 442.16
#2019-05-23| 439.55
#2019-05-24| 434.08
#2019-05-27| 432.81
#2019-05-28| 426.56
#2019-05-29| 435.53
#2019-05-30| 443.09
#2019-05-31| 435.41
#2019-06-03| 434.52
#2019-06-04| 442.64
#2019-06-05| 440.22
#2019-06-06| 432.99
#2019-06-07| 437.89
#2019-06-10| 448.24
#2019-06-11| 446.56
#2019-06-12| 443.05
#2019-06-13| 445.50
#2019-06-14| 442.81
#2019-06-17| 439.09
#2019-06-18| 446.00
#2019-06-19| 443.86
#2019-06-20| 449.21
#2019-06-21| 454.25
#2019-06-24| 453.69
#2019-06-25| 453.14
#2019-06-26| 454.44
#2019-06-27| 451.89
#2019-06-28| 452.50
#2019-07-01| 454.73
#2019-07-02| 453.57
#2019-07-03| 452.66
#2019-07-04| 456.06
#2019-07-05| 457.53
#2019-07-08| 460.61
#2019-07-09| 454.53
#2019-07-10| 448.45
#2019-07-11| 451.55
#2019-07-12| 450.33
#2019-07-15| 453.24
#2019-07-16| 451.38
#2019-07-17| 445.74
#2019-07-18| 437.91
#2019-07-19| 436.60
#2019-07-22| 431.80
#2019-07-23| 429.55
#2019-07-24| 431.44
#2019-07-25| 427.58
#2019-07-26| 419.32
#2019-07-29| 419.25
#2019-07-30| 418.60
#2019-07-31| 415.50
#2019-08-01| 401.37
#2019-08-02| 389.57
#2019-08-05| 375.16
#2019-08-06| 372.27
#2019-08-07| 373.20
#2019-08-08| 384.69
#2019-08-09| 384.36
#2019-08-12| 373.35
#2019-08-13| 375.27
#2019-08-14| 365.02
#2019-08-15| 361.78
#2019-08-16| 367.63
#2019-08-19| 368.64
#2019-08-20| 371.47
#2019-08-21| 375.69
#2019-08-22| 375.00
#2019-08-23| 373.43
#2019-08-26| 374.30
#2019-08-27| 380.50
#2019-08-28| 382.47
#2019-08-29| 401.25
#2019-08-30| 412.80
#2019-09-02| 408.29
#2019-09-03| 401.94
#2019-09-04| 416.38
#2019-09-05| 426.97
#2019-09-06| 427.55
#2019-09-09| 431.37
#2019-09-10| 434.25
#2019-09-11| 427.77
#2019-09-12| 426.54
#2019-09-13| 430.09
#2019-09-16| 428.32
#2019-09-17| 432.46
#2019-09-18| 428.53
#2019-09-19| 429.33
#2019-09-20| 433.58
#2019-09-23| 429.63
#2019-09-24| 427.21
#2019-09-25| 425.44
#2019-09-26| 423.64
#2019-09-27| 422.01
#2019-09-30| 417.87
#2019-10-01| 413.31
#2019-10-02| 405.79
#2019-10-03| 404.77
#2019-10-04| 414.90
#2019-10-07| 411.53
#2019-10-08| 413.75
#2019-10-09| 416.12
#2019-10-10| 419.76
#2019-10-11| 429.00
#2019-10-14| 431.94
#2019-10-15| 434.56
#2019-10-16| 435.17
#2019-10-17| 435.04
#2019-10-18| 434.18
#2019-10-21| 435.55
#2019-10-22| 442.22
#2019-10-23| 444.71
#2019-10-24| 436.31
#2019-10-25| 438.34
#2019-10-28| 446.38
#2019-10-29| 442.15
#2019-10-30| 432.10
#2019-10-31| 430.60
#2019-11-01| 435.72
#2019-11-04| 437.55
#2019-11-05| 431.33
#2019-11-06| 431.11
#2019-11-07| 432.00
#2019-11-08| 426.21
#2019-11-11| 423.07
#2019-11-12| 413.71
#2019-11-13| 408.96
#2019-11-14| 410.88
#2019-11-15| 416.23
#2019-11-18| 415.89
#2019-11-19| 415.15
#2019-11-20| 411.71
#2019-11-21| 411.78
#2019-11-22| 417.22
#2019-11-25| 416.90
#2019-11-26| 412.42
#2019-11-27| 412.76
#2019-11-28| 413.88
#2019-11-29| 409.98
#2019-12-02| 407.64
#2019-12-03| 403.60
#2019-12-04| 406.42
#2019-12-05| 410.66
#2019-12-06| 407.71
#2019-12-09| 411.55
#2019-12-10| 412.69
#2019-12-11| 421.04
#2019-12-12| 424.64
#2019-12-13| 433.83
#2019-12-16| 437.79
#2019-12-17| 437.73
#2019-12-18| 444.36
#2019-12-19| 443.49
#2019-12-20| 443.27
#2019-12-23| 446.28
#2019-12-24| 445.03
#2019-12-25| 445.03
#2019-12-26| 450.47
#2019-12-27| 448.45
#2019-12-30| 447.55
#2019-12-31| 445.28
#2020-01-01| 445.28
#2020-01-02| 450.81
#2020-01-03| 454.81
#2020-01-06| 454.23
#2020-01-07| 449.35
#2020-01-08| 454.55
#2020-01-09| 449.73
#2020-01-10| 453.47
#2020-01-13| 449.08
#2020-01-14| 449.58
#2020-01-15| 439.74
#2020-01-16| 447.99
#2020-01-17| 462.21
#2020-01-20| 460.21
#2020-01-21| 457.41
#2020-01-22| 464.25
#2020-01-23| 461.04
#2020-01-24| 457.18
#2020-01-27| 447.54
#2020-01-28| 459.67
#2020-01-29| 458.49
#2020-01-30| 452.34
#2020-01-31| 441.29
#2020-02-03| 444.15
#2020-02-04| 458.15
#2020-02-05| 454.36
#2020-02-06| 449.28
#2020-02-07| 445.69
#2020-02-10| 440.14
#2020-02-11| 453.16
#2020-02-12| 449.71
#2020-02-13| 441.29
#2020-02-14| 442.22
#2020-02-17| 442.29
#2020-02-18| 437.60
#2020-02-19| 439.99
#2020-02-20| 437.06
#2020-02-21| 436.26
#2020-02-24| 429.20
#2020-02-25| 422.36
#2020-02-26| 403.38
#2020-02-27| 383.86
#2020-02-28| 383.08
#2020-03-02| 390.53
#2020-03-03| 403.45
#2020-03-04| 405.67
#2020-03-05| 383.45
#2020-03-06| 362.99
#2020-03-09| 318.10
#2020-03-10| 330.74
#2020-03-11| 319.57
#2020-03-12| 274.56
#2020-03-13| 289.15
#2020-03-16| 263.40
#2020-03-17| 253.17
#2020-03-18| 224.09
#2020-03-19| 216.63
#2020-03-20| 214.96
#2020-03-23| 199.88
#2020-03-24| 209.19
#2020-03-25| 224.94
#2020-03-26| 253.03
#2020-03-27| 238.55
#2020-03-30| 233.32
#2020-03-31| 245.22
#2020-04-01| 222.14
#2020-04-02| 223.28
#2020-04-03| 213.24
#2020-04-06| 222.91
#2020-04-07| 235.34
#2020-04-08| 239.09
#2020-04-09| 244.37
#2020-04-10| 244.37
#2020-04-13| 242.89
#2020-04-14| 243.41
#2020-04-15| 237.94
#2020-04-16| 235.60
#2020-04-17| 243.98
#2020-04-20| 241.94
#2020-04-21| 230.00
#2020-04-22| 230.68
#2020-04-23| 227.79
#2020-04-24| 218.13
#2020-04-27| 219.17
#2020-04-28| 233.42
#2020-04-29| 244.83
#2020-04-30| 240.92
#2020-05-01| 234.37
#2020-05-04| 235.31
#2020-05-05| 241.85
#2020-05-06| 232.43
#2020-05-07| 235.65
#2020-05-08| 240.33
#2020-05-11| 238.39
#2020-05-12| 233.51
#2020-05-13| 218.24
#2020-05-14| 217.91
#2020-05-15| 222.10
#2020-05-18| 230.95
#2020-05-19| 228.92
#2020-05-20| 235.40
#2020-05-21| 240.27
#2020-05-22| 238.04
#2020-05-25| 242.08
#2020-05-26| 251.60
#2020-05-27| 260.59
#2020-05-28| 259.99
#2020-05-29| 263.35
#2020-06-01| 271.13
#2020-06-02| 286.58
#2020-06-03| 302.02
#2020-06-04| 300.22
#2020-06-05| 314.61
#2020-06-08| 323.13
#2020-06-09| 313.95
#2020-06-10| 298.52
#2020-06-11| 282.46
#2020-06-12| 288.63
#2020-06-15| 278.51
#2020-06-16| 292.10
#2020-06-17| 294.96
#2020-06-18| 300.11
#2020-06-19| 300.23
#2020-06-22| 305.83
#2020-06-23| 303.74
#2020-06-24| 296.93
#2020-06-25| 295.73
#2020-06-26| 290.48
#2020-06-29| 294.12
#2020-06-30| 294.14
#2020-07-01| 295.78
#2020-07-02| 303.67
#2020-07-03| 307.93
#2020-07-06| 312.87
#2020-07-07| 309.18
#2020-07-08| 307.46
#2020-07-09| 302.35
#2020-07-10| 301.81
#2020-07-13| 306.63
#2020-07-14| 301.35
#2020-07-15| 313.47
#2020-07-16| 312.68
#2020-07-17| 308.72
#2020-07-20| 306.72
#2020-07-21| 313.16
#2020-07-22| 317.74
#2020-07-23| 317.06
#2020-07-24| 315.55
#2020-07-27| 331.89
#2020-07-28| 329.31
#2020-07-29| 332.19
#2020-07-30| 328.09
#2020-07-31| 327.58
#2020-08-03| 329.14
#2020-08-04| 327.59
#2020-08-05| 336.27
#2020-08-06| 335.47
#2020-08-07| 333.55
#2020-08-10| 334.90
#2020-08-11| 340.47
#2020-08-12| 335.61
#2020-08-13| 336.47
#2020-08-14| 342.66
#2020-08-17| 347.17
#2020-08-18| 343.61
#2020-08-19| 343.02
#2020-08-20| 344.58
#2020-08-21| 347.19
#2020-08-24| 348.60
#2020-08-25| 354.12
#2020-08-26| 352.80
#2020-08-27| 348.53
#2020-08-28| 349.23
#2020-08-31| 339.52
#2020-09-01| 355.14
#2020-09-02| 352.26
#2020-09-03| 348.12
#2020-09-04| 348.26
#2020-09-07| 349.90
#2020-09-08| 341.66
#2020-09-09| 350.28
#2020-09-10| 363.61
#2020-09-11| 374.28
#2020-09-14| 384.34
#2020-09-15| 386.09
#2020-09-16| 387.37
#2020-09-17| 377.16
#2020-09-18| 375.32
#2020-09-21| 356.38
#2020-09-22| 362.33
#2020-09-23| 351.76
#2020-09-24| 346.27
#2020-09-25| 349.25
#2020-09-28| 357.63
#2020-09-29| 355.47
#2020-09-30| 366.66
#2020-10-01| 362.07
#2020-10-02| 363.64
#2020-10-05| 378.06
#2020-10-06| 376.50
#2020-10-07| 376.45
#2020-10-08| 387.07
#2020-10-09| 389.14
#2020-10-12| 384.08
#2020-10-13| 376.01
#2020-10-14| 381.78
#2020-10-15| 384.67
#2020-10-16| 385.52
#2020-10-19| 384.03
#2020-10-20| 390.64
#2020-10-21| 392.18
#2020-10-22| 392.90
#2020-10-23| 389.97
#2020-10-26| 383.63
#2020-10-27| 377.72
#2020-10-28| 367.71
#2020-10-29| 365.47
#2020-10-30| 375.36
#2020-11-02| 373.69
#2020-11-03| 385.55
#2020-11-04| 378.31
#2020-11-05| 390.91
#2020-11-06| 389.69
#2020-11-09| 407.94
#2020-11-10| 416.81
#2020-11-11| 419.41
#2020-11-12| 411.12
#2020-11-13| 413.65
#2020-11-16| 418.33
#2020-11-17| 426.85
#2020-11-18| 441.26
#2020-11-19| 432.19
#2020-11-20| 429.87
#2020-11-23| 433.25
#2020-11-24| 446.68
#2020-11-25| 441.16
#2020-11-26| 435.47
#2020-11-27| 431.67
#2020-11-30| 427.17
#2020-12-01| 449.90
#2020-12-02| 453.32
#2020-12-03| 471.03
#2020-12-04| 487.88
#2020-12-07| 490.60
#2020-12-08| 486.97
#2020-12-09| 481.49
#2020-12-10| 488.75
#2020-12-11| 485.04
#2020-12-14| 480.66
#2020-12-15| 479.30
#2020-12-16| 485.11
#2020-12-17| 491.21
#2020-12-18| 480.59
#2020-12-21| 466.36
#2020-12-22| 463.87
#2020-12-23| 468.43
#2020-12-24| 472.25
#2020-12-25| 472.25
#2020-12-28| 471.13
#2020-12-29| 481.58
#2020-12-30| 490.52
#2020-12-31| 485.73
#2021-01-01| 485.73
#2021-01-04| 491.09
#2021-01-05| 490.11
#2021-01-06| 509.70
#2021-01-07| 512.24
#2021-01-08| 514.66
#2021-01-11| 504.01
#2021-01-12| 516.80
#2021-01-13| 516.20
#2021-01-14| 529.04
#2021-01-15| 534.28
#2021-01-18| 536.61
#2021-01-19| 546.69
#2021-01-20| 548.78
#2021-01-21| 536.25
#2021-01-22| 518.34
#2021-01-25| 515.15
#2021-01-26| 517.17
#2021-01-27| 500.05
#2021-01-28| 502.63
#2021-01-29| 494.36
#2021-02-01| 490.65
#2021-02-02| 515.90
#2021-02-03| 523.65
#2021-02-04| 517.61
#2021-02-05| 525.06
#2021-02-08| 523.77
#2021-02-09| 521.07
#2021-02-10| 516.96
#2021-02-11| 529.20
#2021-02-12| 530.02
#2021-02-15| 527.50
#2021-02-16| 525.19
#2021-02-17| 517.80
#2021-02-18| 503.60
#2021-02-19| 512.26
#2021-02-22| 505.26
#2021-02-23| 517.24
#2021-02-24| 534.67
#2021-02-25| 516.06
#2021-02-26| 521.10
#2021-03-01| 529.91
#2021-03-02| 531.87
#2021-03-03| 543.51
#2021-03-04| 529.01
#2021-03-05| 527.01
#2021-03-08| 528.33
#2021-03-09| 530.64
#2021-03-10| 531.14
#2021-03-11| 552.96
#2021-03-12| 550.29
#2021-03-15| 548.99
#2021-03-16| 547.79
#2021-03-17| 545.89
#2021-03-18| 540.99
#2021-03-19| 531.64
#2021-03-22| 530.07
#2021-03-23| 516.01
#2021-03-24| 513.90
#2021-03-25| 516.11
#2021-03-26| 527.04
#2021-03-29| 527.34
#2021-03-30| 549.04
#2021-03-31| 538.68
#2021-04-01| 542.32
#2021-04-02| 542.32
#2021-04-05| 551.48
#2021-04-06| 545.61
#2021-04-07| 551.50
#2021-04-08| 553.68
#2021-04-09| 550.77
#2021-04-12| 545.52
#2021-04-13| 540.96
#2021-04-14| 557.63
#2021-04-15| 567.62
#2021-04-16| 569.80
#2021-04-19| 564.53
#2021-04-20| 569.40
#2021-04-21| 572.74
#2021-04-22| 569.86
#2021-04-23| 575.76
#2021-04-26| 579.16
#2021-04-27| 577.88
#2021-04-28| 575.23
#2021-04-29| 592.39
#2021-04-30| 587.86
#2021-05-03| 589.08
#2021-05-04| 590.08
#2021-05-05| 597.22
#2021-05-06| 609.16
#2021-05-07| 616.76
#2021-05-10| 614.37
#2021-05-11| 616.95
#2021-05-12| 585.07
#2021-05-13| 587.04
#2021-05-14| 604.24
#2021-05-17| 610.92
#2021-05-18| 607.11
#2021-05-19| 596.10
#2021-05-20| 602.41
#2021-05-21| 597.57
#2021-05-24| 599.94
#2021-05-25| 581.92
#2021-05-26| 583.03
#2021-05-27| 583.49
#2021-05-28| 596.94
#2021-05-31| 604.68
#2021-06-01| 630.21
#2021-06-02| 612.01
#2021-06-03| 605.54
#2021-06-04| 605.40
#2021-06-07| 620.17
#2021-06-08| 623.05
#2021-06-09| 618.37
#2021-06-10| 611.26
#2021-06-11| 611.17
#2021-06-14| 600.22
#2021-06-15| 595.41
#2021-06-16| 595.85
#2021-06-17| 575.20
#2021-06-18| 568.56
#2021-06-21| 578.08
#2021-06-22| 575.70
#2021-06-23| 589.02
#2021-06-24| 621.25
#2021-06-25| 632.47
#2021-06-28| 627.77
#2021-06-29| 619.43
#2021-06-30| 618.55
#2021-07-01| 613.18
#2021-07-02| 612.64
#2021-07-05| 611.11
#2021-07-06| 600.05
#2021-07-07| 603.09
#2021-07-08| 594.14
#2021-07-09| 607.53
#2021-07-12| 607.30
#2021-07-13| 588.52
#2021-07-14| 586.74
#2021-07-15| 592.52
#2021-07-16| 586.88
#2021-07-19| 571.67
#2021-07-20| 577.83
#2021-07-21| 590.30
#2021-07-22| 587.75
#2021-07-23| 589.53
#2021-07-26| 594.00
#2021-07-27| 587.91
#2021-07-28| 601.27
#2021-07-29| 610.02
#2021-07-30| 594.44
#2021-08-02| 591.06
#2021-08-03| 594.89
#2021-08-04| 591.12
#2021-08-05| 586.21
#2021-08-06| 581.24
#2021-08-09| 576.99
#2021-08-10| 579.77
#2021-08-11| 590.72
#2021-08-12| 586.62
#2021-08-13| 591.94
#2021-08-16| 585.63
#2021-08-17| 580.39
#2021-08-18| 580.46
#2021-08-19| 568.61
#2021-08-20| 569.07
#2021-08-23| 579.67
#2021-08-24| 587.69
#2021-08-25| 594.16
#2021-08-26| 583.20
#2021-08-27| 593.71
#2021-08-30| 593.07
#2021-08-31| 595.73
#2021-09-01| 593.00
#2021-09-02| 592.08
#2021-09-03| 589.39
#2021-09-06| 589.21
#2021-09-07| 580.20
#2021-09-08| 568.35
#2021-09-09| 567.19
#2021-09-10| 568.98
#2021-09-13| 568.00
#2021-09-14| 564.30
#2021-09-15| 562.17
#2021-09-16| 560.94
#2021-09-17| 543.89
#2021-09-20| 528.00
#2021-09-21| 532.15
#2021-09-22| 545.09
#2021-09-23| 554.02
#2021-09-24| 543.09
#2021-09-27| 552.86
#2021-09-28| 540.55
#2021-09-29| 532.08
#2021-09-30| 534.76
#2021-10-01| 532.85
#2021-10-04| 524.20
#2021-10-05| 513.75
#2021-10-06| 509.47
#2021-10-07| 509.81
#2021-10-08| 506.80
#2021-10-11| 514.35
#2021-10-12| 523.16
#2021-10-13| 521.13
#2021-10-14| 534.73
#2021-10-15| 546.07
#2021-10-18| 547.13
#2021-10-19| 539.05
#2021-10-20| 542.61
#2021-10-21| 532.51
#2021-10-22| 521.51
#2021-10-25| 526.06
#2021-10-26| 526.59
#2021-10-27| 525.94
#2021-10-28| 513.32
#2021-10-29| 503.89
#2021-11-01| 498.23
#2021-11-02| 499.15
#2021-11-03| 496.44
#2021-11-04| 494.44
#2021-11-05| 503.12
#2021-11-08| 534.81
#2021-11-09| 524.83
#2021-11-10| 516.09
#2021-11-11| 524.07
#2021-11-12| 520.11
#2021-11-15| 516.50
#2021-11-16| 505.73
#2021-11-17| 498.74
#2021-11-18| 494.40
#2021-11-19| 489.90
#2021-11-22| 489.35
#2021-11-23| 492.53
#2021-11-24| 488.90
#2021-11-25| 484.86
#2021-11-26| 469.74
#2021-11-29| 493.86
#2021-11-30| 487.75
#2021-12-01| 501.18
#2021-12-02| 506.71
#2021-12-03| 495.87
#2021-12-06| 497.91
#2021-12-07| 501.39
#2021-12-08| 505.28
#2021-12-09| 492.91
#2021-12-10| 499.91
#2021-12-13| 495.50
#2021-12-14| 496.61
#2021-12-15| 496.96
#2021-12-16| 504.69
#2021-12-17| 514.86
#2021-12-20| 498.90
#2021-12-21| 516.09
#2021-12-22| 516.18
#2021-12-23| 521.96
#2021-12-24| 525.27
#2021-12-27| 526.20
#2021-12-28| 526.89
#2021-12-29| 520.57
#2021-12-30| 533.73
#2021-12-31| 536.22
#2022-01-03| 526.83
#2022-01-04| 526.79
#2022-01-05| 525.20
#2022-01-06| 515.62
#2022-01-07| 515.41
#2022-01-10| 506.71
#2022-01-11| 515.56
#2022-01-12| 530.83
#2022-01-13| 533.34
#2022-01-14| 534.81
#2022-01-17| 541.69
#2022-01-18| 532.85
#2022-01-19| 527.59
#2022-01-20| 517.29
#2022-01-21| 495.71
#2022-01-24| 485.13
#2022-01-25| 495.66
#2022-01-26| 500.30
#2022-01-27| 498.02
#2022-01-28| 498.98
#2022-01-31| 506.36
#2022-02-01| 508.55
#2022-02-02| 507.59
#2022-02-03| 497.52
#2022-02-04| 488.54
#2022-02-07| 490.46
#2022-02-08| 490.45
#2022-02-09| 500.61
#2022-02-10| 481.65
#2022-02-11| 480.07
#2022-02-14| 468.65
#2022-02-15| 482.98
#2022-02-16| 483.67
#2022-02-17| 481.04
#2022-02-18| 479.26
#2022-02-21| 475.34
#2022-02-22| 479.25
#2022-02-23| 461.57
#2022-02-24| 448.44
#2022-02-25| 457.93
#2022-02-28| 460.44
#2022-03-01| 457.23
#2022-03-02| 458.97
#2022-03-03| 461.23
#2022-03-04| 443.45
#2022-03-07| 425.27
#2022-03-08| 439.29
#2022-03-09| 455.90
#2022-03-10| 445.69
#2022-03-11| 447.17
#2022-03-14| 441.71
#2022-03-15| 445.98
#2022-03-16| 458.24
#2022-03-17| 467.34
#2022-03-18| 472.59
#2022-03-21| 473.49
#2022-03-22| 477.19
#2022-03-23| 474.04
#2022-03-24| 480.57
#2022-03-25| 484.61
#2022-03-28| 478.22
#2022-03-29| 490.34
#2022-03-30| 482.91
#2022-03-31| 485.98
#2022-04-01| 485.52
#2022-04-04| 491.46
#2022-04-05| 479.26
#2022-04-06| 466.67
#2022-04-07| 459.36
#2022-04-08| 450.80
#2022-04-11| 448.00
#2022-04-12| 448.70
#2022-04-13| 459.42
#2022-04-14| 456.47
#2022-04-15| 456.47
#2022-04-18| 450.99
#2022-04-19| 459.17
#2022-04-20| 462.67
#2022-04-21| 445.43
#2022-04-22| 430.48
#2022-04-25| 424.71
#2022-04-26| 413.66
#2022-04-27| 417.64
#2022-04-28| 428.56
#2022-04-29| 423.84
#2022-05-02| 423.52
#2022-05-03| 424.94
#2022-05-04| 429.69
#2022-05-05| 415.18
#2022-05-06| 410.04
#2022-05-09| 393.82
#2022-05-10| 397.46
#2022-05-11| 398.69
#2022-05-12| 399.18
#2022-05-13| 404.82
#2022-05-16| 418.06
#2022-05-17| 426.84
#2022-05-18| 416.21
#2022-05-19| 420.44
#2022-05-20| 428.63
#2022-05-23| 431.20
#2022-05-24| 419.76
#2022-05-25| 420.91
#2022-05-26| 421.91
#2022-05-27| 427.52
#2022-05-30| 432.45
#2022-05-31| 429.32
#2022-06-01| 424.18
#2022-06-02| 423.41
#2022-06-03| 422.17
#2022-06-06| 420.52
#2022-06-07| 417.25
#2022-06-08| 410.60
#2022-06-09| 403.64
#2022-06-10| 386.95
#2022-06-13| 374.35
#2022-06-14| 374.02
#2022-06-15| 369.88
#2022-06-16| 361.93
#2022-06-17| 363.76
#2022-06-20| 373.33
#2022-06-21| 377.06
#2022-06-22| 379.21
#2022-06-23| 382.03
#2022-06-24| 392.63
#2022-06-27| 394.16
#2022-06-28| 390.93
#2022-06-29| 387.53
#2022-06-30| 383.91
#2022-07-01| 379.76
#2022-07-04| 379.88
#2022-07-05| 378.71
#2022-07-06| 373.73
#2022-07-07| 374.97
#2022-07-08| 379.84
#2022-07-11| 367.92
#2022-07-12| 369.09
#2022-07-13| 366.74
#2022-07-14| 358.15
#2022-07-15| 367.24
#2022-07-18| 370.74
#2022-07-19| 374.96
#2022-07-20| 372.58
#2022-07-21| 371.51
#2022-07-22| 372.48
#2022-07-25| 374.23
#2022-07-26| 369.27
#2022-07-27| 371.28
#2022-07-28| 378.33
#2022-07-29| 382.52
#2022-08-01| 387.31
#2022-08-02| 384.36
#2022-08-03| 389.31
#2022-08-04| 393.69
#2022-08-05| 394.42
#2022-08-08| 402.10
#2022-08-09| 396.03
#2022-08-10| 407.27
#2022-08-11| 408.96
#2022-08-12| 416.84
#2022-08-15| 412.99
#2022-08-16| 410.91
#2022-08-17| 406.16
#2022-08-18| 401.47
#2022-08-19| 395.15
#2022-08-22| 385.40
#2022-08-23| 388.25
#2022-08-24| 386.19
#2022-08-25| 391.23
#2022-08-26| 384.48
#2022-08-29| 375.85
#2022-08-30| 368.18
#2022-08-31| 359.46
#2022-09-01| 362.88
#2022-09-02| 371.41
#2022-09-05| 371.99
#2022-09-06| 364.48
#2022-09-07| 366.65
#2022-09-08| 367.21
#2022-09-09| 377.50
#2022-09-12| 380.33
#2022-09-13| 367.78
#2022-09-14| 365.02
#2022-09-15| 357.52
#2022-09-16| 361.22
#2022-09-19| 365.51
#2022-09-20| 359.83
#2022-09-21| 360.51
#2022-09-22| 357.63
#2022-09-23| 350.65
#2022-09-26| 340.42
#2022-09-27| 338.06
#2022-09-28| 341.76
#2022-09-29| 343.15
#2022-09-30| 345.20
#2022-10-03| 352.99
#2022-10-04| 365.09
#2022-10-05| 356.00
#2022-10-06| 357.43
#2022-10-07| 352.47
#2022-10-10| 349.59
#2022-10-11| 345.99
#2022-10-12| 346.28
#2022-10-13| 342.40
#2022-10-14| 335.59
#2022-10-17| 344.58
#2022-10-18| 347.26
#2022-10-19| 343.72
#2022-10-20| 345.42
#2022-10-21| 353.66
#2022-10-24| 352.53
#2022-10-25| 357.78
#2022-10-26| 364.08
#2022-10-27| 358.64
#2022-10-28| 369.19
#2022-10-31| 377.94
#2022-11-01| 387.44
#2022-11-02| 387.66
#2022-11-03| 380.77
#2022-11-04| 395.45
#2022-11-07| 397.71
#2022-11-08| 403.24
#2022-11-09| 399.72
#2022-11-10| 416.04
#2022-11-11| 429.83
#2022-11-14| 424.74
#2022-11-15| 423.25
#2022-11-16| 432.33
#2022-11-17| 424.37
#2022-11-18| 423.17
#2022-11-21| 423.84
#2022-11-22| 418.65
#2022-11-23| 428.63
#2022-11-24| 430.53
#2022-11-25| 420.38
#2022-11-28| 419.52
#2022-11-29| 418.69
#2022-11-30| 425.78
#2022-12-01| 430.14
#2022-12-02| 423.41
#2022-12-05| 405.91
#2022-12-06| 410.53
#2022-12-07| 407.34
#2022-12-08| 410.62
#2022-12-09| 404.79
#2022-12-12| 404.04
#2022-12-13| 407.08
#2022-12-14| 402.74
#2022-12-15| 392.99
#2022-12-16| 393.71
#2022-12-19| 396.90
#2022-12-20| 398.74
#2022-12-21| 403.45
#2022-12-22| 400.45
#2022-12-23| 410.91
#2022-12-26| 411.14
#2022-12-27| 407.75
#2022-12-28| 402.46
#2022-12-29| 406.09
#2022-12-30| 394.49
#2023-01-02| 397.09
#2023-01-03| 398.41
#2023-01-04| 411.46
#2023-01-05| 417.02
#2023-01-06| 432.24
#2023-01-09| 431.90
#2023-01-10| 436.42
#2023-01-11| 460.51
#2023-01-12| 470.57
#2023-01-13| 467.36
#2023-01-16| 472.80
#2023-01-17| 464.39
#2023-01-18| 465.86
#2023-01-19| 456.91
#2023-01-20| 465.00
#2023-01-23| 470.90
#2023-01-24| 470.90
#2023-01-25| 471.46
#2023-01-26| 481.38
#2023-01-27| 481.60
#2023-01-30| 475.85
#2023-01-31| 483.17
#2023-02-01| 496.18
#2023-02-02| 496.43
#2023-02-03| 488.73
#2023-02-06| 479.64
#2023-02-07| 472.39
#2023-02-08| 472.38
#2023-02-09| 469.41
#2023-02-10| 467.00
#2023-02-13| 468.84
#2023-02-14| 464.58
#2023-02-15| 465.69
#2023-02-16| 465.82
#2023-02-17| 465.63
#2023-02-20| 468.33
#2023-02-21| 459.44
#2023-02-22| 455.93
#2023-02-23| 456.84
#2023-02-24| 449.90
#2023-02-27| 455.33
#2023-02-28| 464.35
#2023-03-01| 477.90
#2023-03-02| 485.07
#2023-03-03| 500.35
#2023-03-06| 494.80
#2023-03-07| 482.53
#2023-03-08| 485.41
#2023-03-09| 483.37
#2023-03-10| 465.46
#2023-03-13| 460.04
#2023-03-14| 461.60
#2023-03-15| 451.99
#2023-03-16| 456.48
#2023-03-17| 452.49
#2023-03-20| 454.51
#2023-03-21| 459.51
#2023-03-22| 460.82
#2023-03-23| 462.63
#2023-03-24| 462.13
#2023-03-27| 466.63
#2023-03-28| 474.02
#2023-03-29| 486.61
#2023-03-30| 489.28
#2023-03-31| 485.40
#2023-04-03| 485.91
#2023-04-04| 492.43
#2023-04-05| 475.80
#2023-04-06| 477.99
#2023-04-07| 477.99
#2023-04-10| 483.00
#2023-04-11| 494.30
#2023-04-12| 501.67
#2023-04-13| 516.74
#2023-04-14| 516.56
#2023-04-17| 515.80
#2023-04-18| 509.65
#2023-04-19| 506.37
#2023-04-20| 505.26
#2023-04-21| 501.21
#2023-04-24| 503.53
#2023-04-25| 500.48
#2023-04-26| 500.47
#2023-04-27| 504.19
#2023-04-28| 512.11
#2023-05-01| 514.85
#2023-05-02| 526.10
#2023-05-03| 525.72
#2023-05-04| 526.78
#2023-05-05| 542.56
#2023-05-08| 539.94
#2023-05-09| 550.66
#2023-05-10| 544.19
#2023-05-11| 542.47
#2023-05-12| 541.53
#2023-05-15| 540.13
#2023-05-16| 544.94
#2023-05-17| 543.98
#2023-05-18| 544.18
#2023-05-19| 537.89
#2023-05-22| 527.16
#2023-05-23| 518.36
#2023-05-24| 515.96
#2023-05-25| 521.65
#2023-05-26| 529.20
#2023-05-29| 529.52
#2023-05-30| 515.21
#2023-05-31| 513.71
#2023-06-01| 521.72
#2023-06-02| 541.50
#2023-06-05| 543.42
#2023-06-06| 560.60
#2023-06-07| 571.71
#2023-06-08| 574.13
#2023-06-09| 581.64
#2023-06-12| 581.69
#2023-06-13| 593.07
#2023-06-14| 601.88
#2023-06-15| 601.82
#2023-06-16| 603.45
#2023-06-19| 602.24
#2023-06-20| 591.09
#2023-06-21| 586.89
#2023-06-22| 576.49
#2023-06-23| 576.03
#2023-06-26| 574.29
#2023-06-27| 583.11
#2023-06-28| 573.14
#2023-06-29| 577.92
#2023-06-30| 580.91
#2023-07-03| 587.63
#2023-07-04| 586.11
#2023-07-05| 580.63
#2023-07-06| 554.87
#2023-07-07| 564.88
#2023-07-10| 570.57
#2023-07-11| 578.61
#2023-07-12| 587.26
#2023-07-13| 600.83
#2023-07-14| 595.97
#2023-07-17| 598.57
#2023-07-18| 609.64
#2023-07-19| 606.27
#2023-07-20| 607.86
#2023-07-21| 605.93
#2023-07-24| 609.69
#2023-07-25| 611.28
#2023-07-26| 622.32
#2023-07-27| 623.08
#2023-07-28| 629.01
#2023-07-31| 625.25
#2023-08-01| 623.11
#2023-08-02| 611.03
#2023-08-03| 604.17
#2023-08-04| 622.44
#2023-08-07| 630.34
#2023-08-08| 626.11
#2023-08-09| 631.90
#2023-08-10| 629.47
#2023-08-11| 625.42
#2023-08-14| 629.64
#2023-08-15| 630.62
#2023-08-16| 636.18
#2023-08-17| 612.75
#2023-08-18| 616.36
#2023-08-21| 620.07
#2023-08-22| 631.16
#2023-08-23| 638.76
#2023-08-24| 634.43
#2023-08-25| 635.15
#2023-08-28| 644.87
#2023-08-29| 648.10
#2023-08-30| 649.51
#2023-08-31| 623.75
#2023-09-01| 626.88
#2023-09-04| 623.27
#2023-09-05| 604.72
#2023-09-06| 596.38
#2023-09-07| 593.44
#2023-09-08| 586.59
#2023-09-11| 575.73
#2023-09-12| 574.37
#2023-09-13| 576.63
#2023-09-14| 572.36
#2023-09-15| 569.56
#2023-09-18| 575.22
#2023-09-19| 586.46
#2023-09-20| 589.80
#2023-09-21| 570.26
#2023-09-22| 563.24
#2023-09-25| 555.22
#2023-09-26| 551.95
#2023-09-27| 549.08
#2023-09-28| 554.99
#2023-09-29| 551.72
#2023-10-02| 547.26
#2023-10-03| 526.76
#2023-10-04| 523.98
#2023-10-05| 500.55
#2023-10-06| 497.40
#2023-10-09| 501.56
#2023-10-10| 520.48
#2023-10-11| 535.57
#2023-10-12| 523.54
#2023-10-13| 522.13
#2023-10-16| 534.19
#2023-10-17| 534.06
#2023-10-18| 513.24
#2023-10-19| 502.88
#2023-10-20| 500.52
#2023-10-23| 503.27
#2023-10-24| 504.31
#2023-10-25| 507.03
#2023-10-26| 520.12
#2023-10-27| 505.10
#2023-10-30| 502.99
#2023-10-31| 505.37
#2023-11-01| 518.15
#2023-11-02| 527.84
#2023-11-03| 564.29
#2023-11-06| 568.04
#2023-11-07| 574.37
#2023-11-08| 575.25
#2023-11-09| 577.06
#2023-11-10| 569.30
#2023-11-13| 568.71
#2023-11-14| 587.31
#2023-11-15| 592.73
#2023-11-16| 582.84
#2023-11-17| 587.90
#2023-11-20| 592.23
#2023-11-21| 581.21
#2023-11-22| 579.67
#2023-11-23| 587.41
#2023-11-24| 588.91
#2023-11-27| 576.30
#2023-11-28| 578.93
#2023-11-29| 591.73
#2023-11-30| 588.64
#2023-12-01| 599.02
#2023-12-04| 597.55
#2023-12-05| 592.77
#2023-12-06| 598.48
#2023-12-07| 595.15
#2023-12-08| 602.11
#2023-12-11| 600.45
#2023-12-12| 606.25
#2023-12-13| 624.55
#2023-12-14| 655.52
#2023-12-15| 652.67
#2023-12-18| 661.16
#2023-12-19| 674.28
#2023-12-20| 662.81
#2023-12-21| 676.74
#2023-12-22| 685.39
#2023-12-25| 685.39
#2023-12-26| 682.24
#2023-12-27| 684.99
#2023-12-28| 676.49
#2023-12-29| 667.44
#2024-01-01| 667.44
#2024-01-02| 654.57
#2024-01-03| 643.63
#2024-01-04| 637.81
#2024-01-05| 660.18
#2024-01-08| 669.18
#2024-01-09| 660.79
#2024-01-10| 662.09
#2024-01-11| 659.96
#2024-01-12| 662.82
#2024-01-15| 656.20
#2024-01-16| 632.67
#2024-01-17| 629.57
#2024-01-18| 629.89
#2024-01-19| 639.39
#2024-01-22| 636.39
#2024-01-23| 635.38
#2024-01-24| 648.79
#2024-01-25| 668.18
#2024-01-26| 675.66
#2024-01-29| 676.07
#2024-01-30| 680.17
#2024-01-31| 679.26
#2024-02-01| 685.05
#2024-02-02| 693.23
#2024-02-05| 688.92
#2024-02-06| 703.83
#2024-02-07| 707.43
#2024-02-08| 668.99
#2024-02-09| 652.61
#2024-02-12| 661.96
#2024-02-13| 646.69
#2024-02-14| 644.39
#2024-02-15| 650.49
#2024-02-16| 658.03
#2024-02-19| 661.00
#2024-02-20| 666.16
#2024-02-21| 666.45
#2024-02-22| 672.64
#2024-02-23| 679.56
#2024-02-26| 673.48
#2024-02-27| 671.01
#2024-02-28| 654.95
#2024-02-29| 649.70
#2024-03-01| 667.69
#2024-03-04| 663.12
#2024-03-05| 671.25
#2024-03-06| 676.04
#2024-03-07| 676.77
#2024-03-08| 678.33
#2024-03-11| 684.84
#2024-03-12| 678.55
#2024-03-13| 687.67
#2024-03-14| 703.68
#2024-03-15| 705.86
#2024-03-18| 703.54
#2024-03-19| 695.31
#2024-03-20| 704.61
#2024-03-21| 709.63
#2024-03-22| 714.60
#2024-03-25| 712.35
#2024-03-26| 723.63
#2024-03-27| 730.61
#2024-03-28| 726.14
#2024-03-29| 726.14
#2024-04-01| 737.56
#2024-04-02| 738.48
#2024-04-03| 745.07
#2024-04-04| 740.31
#2024-04-05| 743.90
#2024-04-08| 743.21
#2024-04-09| 735.21
#2024-04-10| 719.14
#2024-04-11| 725.60
#2024-04-12| 711.03
#2024-04-15| 700.51
#2024-04-16| 692.84
#2024-04-17| 684.13
#2024-04-18| 673.65
#2024-04-19| 666.32
#2024-04-22| 686.32
#2024-04-23| 694.94
#2024-04-24| 680.16
#2024-04-25| 682.10
#2024-04-26| 691.71
#2024-04-29| 685.87
#2024-04-30| 673.26
#2024-05-01| 673.03
#2024-05-02| 678.86
#2024-05-03| 690.72
#2024-05-06| 686.85
#2024-05-07| 684.77
#2024-05-08| 679.58
#2024-05-09| 686.64
#2024-05-10| 695.30
#2024-05-13| 689.20
#2024-05-14| 680.98
#2024-05-15| 690.01
#2024-05-16| 690.79
#2024-05-17| 687.84
#2024-05-20| 691.54
#2024-05-21| 685.96
#2024-05-22| 673.45
#2024-05-23| 670.13
#2024-05-24| 668.94
#2024-05-27| 672.37
#2024-05-28| 666.37
#2024-05-29| 661.09
#2024-05-30| 672.13
#2024-05-31| 658.27
#2024-06-03| 610.61
#2024-06-04| 613.47
#2024-06-05| 628.06
#2024-06-06| 628.51
#2024-06-07| 589.39
#2024-06-10| 590.32
#2024-06-11| 583.98
#2024-06-12| 579.07
#2024-06-13| 579.76
#2024-06-14| 575.80
#2024-06-17| 575.15
#2024-06-18| 580.42
#2024-06-19| 577.90
#2024-06-20| 575.20
#2024-06-21| 570.74
#2024-06-24| 576.20
#2024-06-25| 573.55
#2024-06-26| 572.26
#2024-06-27| 570.55
#2024-06-28| 572.26
#2024-07-01| 564.28
#2024-07-02| 555.25
#2024-07-03| 557.48
#2024-07-04| 562.68
#2024-07-05| 558.47
#2024-07-08| 572.93
#2024-07-09| 571.04
#2024-07-10| 596.74
#2024-07-11| 601.68
#2024-07-12| 609.00
#2024-07-15| 597.95
#2024-07-16| 605.59
#2024-07-17| 586.76
#2024-07-18| 574.37
#2024-07-19| 569.44
#2024-07-22| 583.86
#2024-07-23| 582.89
#2024-07-24| 563.52
#2024-07-25| 568.03
#2024-07-26| 572.51
#2024-07-29| 568.89
#2024-07-30| 562.53
#2024-07-31| 576.07
#2024-08-01| 566.23
#2024-08-02| 549.41
#2024-08-05| 532.03
#2024-08-06| 550.23
#2024-08-07| 556.73
#2024-08-08| 566.03
#2024-08-09| 575.61
#2024-08-12| 568.91
#2024-08-13| 573.46
#2024-08-14| 580.95
#2024-08-15| 603.50
#2024-08-16| 595.10
#2024-08-19| 592.68
#2024-08-20| 590.56
#2024-08-21| 579.18
#2024-08-22| 572.00
#2024-08-23| 588.05
#2024-08-26| 569.53
#2024-08-27| 550.85
#2024-08-28| 552.50
#2024-08-29| 549.75
#2024-08-30| 555.80
#2024-09-02| 552.25
#2024-09-03| 545.57
#2024-09-04| 541.65
#2024-09-05| 539.16
#2024-09-06| 529.59
#2024-09-09| 527.32
#2024-09-10| 522.18
#2024-09-11| 529.21
#2024-09-12| 548.08
#2024-09-13| 553.85
#2024-09-16| 554.12
#2024-09-17| 558.03
#2024-09-18| 564.82
#2024-09-19| 574.34
#2024-09-20| 575.81
#2024-09-23| 576.03
#2024-09-24| 583.20
#2024-09-25| 576.55
#2024-09-26| 575.01
#2024-09-27| 565.08
#2024-09-30| 560.27
#2024-10-01| 557.61
#2024-10-02| 547.28
#2024-10-03| 545.67
#2024-10-04| 554.13
#2024-10-07| 547.44
#2024-10-08| 552.84
#2024-10-09| 553.95
#2024-10-10| 557.01
#2024-10-11| 557.08
#2024-10-14| 552.02
#2024-10-15| 545.98
#2024-10-16| 543.44
#2024-10-17| 545.69
#2024-10-18| 555.27
#2024-10-21| 541.27
#2024-10-22| 541.08
#2024-10-23| 536.91
#2024-10-24| 551.00
#2024-10-25| 554.14
#2024-10-28| 532.27
#2024-10-29| 521.71
#2024-10-30| 515.20
#2024-10-31| 517.25
#2024-11-01| 515.25
#2024-11-04| 516.03
#2024-11-05| 512.50
#2024-11-06| 539.03
#2024-11-07| 566.60
#2024-11-08| 550.76
#2024-11-11| 532.20
#2024-11-12| 525.02
#2024-11-13| 511.91
#2024-11-14| 514.07
#2024-11-15| 523.67
#2024-11-18| 527.73
#2024-11-19| 522.57
#2024-11-20| 528.30
#2024-11-21| 530.29
#2024-11-22| 535.08
#2024-11-25| 552.22
#2024-11-26| 532.71
#2024-11-27| 528.45
#2024-11-28| 533.32
#2024-11-29| 541.19
#2024-12-02| 542.34
#2024-12-03| 541.41
#2024-12-04| 545.83
#2024-12-05| 554.11
#2024-12-06| 549.54
#2024-12-09| 557.64
#2024-12-10| 545.81
#2024-12-11| 537.34
#2024-12-12| 536.57
#2024-12-13| 541.15
#2024-12-16| 533.30
#2024-12-17| 531.37
#2024-12-18| 533.42
#2024-12-19| 525.98
#2024-12-20| 535.65
#2024-12-23| 532.45
#2024-12-24| 534.62
#2024-12-25| 534.62
#2024-12-26| 537.89
#2024-12-27| 536.76
#2024-12-30| 525.94
#2024-12-31| 529.31
#2025-01-01| 529.31
#2025-01-02| 531.36
#2025-01-03| 531.62
#2025-01-06| 539.04
#2025-01-07| 543.29
#2025-01-08| 540.92
#2025-01-09| 534.20
#2025-01-10| 531.74
#2025-01-13| 521.17
#2025-01-14| 523.88
#2025-01-15| 533.18
#2025-01-16| 523.74
#2025-01-17| 521.01
#2025-01-20| 529.58
#2025-01-21| 530.63
#2025-01-22| 536.38
#2025-01-23| 548.63
#2025-01-24| 562.50
#2025-01-27| 556.68
#2025-01-28| 553.95
#2025-01-29| 564.77
#2025-01-30| 579.42
#2025-01-31| 570.94
#2025-02-03| 574.75
#2025-02-04| 585.66
#2025-02-05| 569.42
#2025-02-06| 615.02
#2025-02-07| 616.76
#2025-02-10| 612.50
#2025-02-11| 615.67
#2025-02-12| 614.53
#2025-02-13| 616.08
#2025-02-14| 627.21
#2025-02-17| 632.02
#2025-02-18| 627.03
#2025-02-19| 629.42
#2025-02-20| 635.46
#2025-02-21| 627.48
#2025-02-24| 614.11
#2025-02-25| 613.39
#2025-02-26| 610.47
#2025-02-27| 598.56
#2025-02-28| 589.12
#2025-03-03| 581.85
#2025-03-04| 571.93
#2025-03-05| 593.55
#2025-03-06| 602.46
#2025-03-07| 589.13
#2025-03-10| 575.90
#2025-03-11| 574.18
#2025-03-12| 580.46
#2025-03-13| 576.47
#2025-03-14| 591.62
#2025-03-17| 592.32
#2025-03-18| 593.09
#2025-03-19| 596.36
#2025-03-20| 591.26
#2025-03-21| 582.17
#2025-03-24| 590.10
#2025-03-25| 604.65
#2025-03-26| 591.99
#2025-03-27| 591.22
#2025-03-28| 570.80
#2025-03-31| 568.50
#2025-04-01| 576.86
#2025-04-02| 583.24
#2025-04-03| 572.55
#2025-04-04| 540.95
#2025-04-07| 536.36
#2025-04-08| 533.02
#2025-04-09| 545.94
#2025-04-10| 533.97
#2025-04-11| 542.96
#2025-04-14| 564.70
#2025-04-15| 558.64
#2025-04-16| 557.29
#2025-04-17| 561.43
#2025-04-18| 561.43
#2025-04-21| 566.62
#2025-04-22| 580.47
#2025-04-23| 588.14
#2025-04-24| 590.79
#2025-04-25| 608.18
#2025-04-28| 616.32
#2025-04-29| 604.32
#2025-04-30| 613.57
#2025-05-01| 612.58
#2025-05-02| 610.80
#2025-05-05| 610.04
#2025-05-06| 613.00
#2025-05-07| 627.93
#2025-05-08| 632.38
#2025-05-09| 631.84
#2025-05-12| 640.09
#2025-05-13| 653.96
#2025-05-14| 655.99
#2025-05-15| 656.02
#2025-05-16| 653.38
#2025-05-19| 659.74
#2025-05-20| 666.24
#2025-05-21| 665.49
#2025-05-22| 664.17
#2025-05-23| 676.13
#2025-05-26| 686.52
#2025-05-27| 685.62
#2025-05-28| 677.12
#2025-05-29| 671.76
#2025-05-30| 656.35
#2025-06-02| 658.28
#2025-06-03| 661.27
#2025-06-04| 662.11
#2025-06-05| 666.96
#2025-06-06| 659.88
#2025-06-09| 665.47
#2025-06-10| 675.04
#2025-06-11| 676.47
#2025-06-12| 679.99
#2025-06-13| 663.85
#2025-06-16| 672.03
#2025-06-17| 664.25
#2025-06-18| 669.27
#2025-06-19| 660.56
#2025-06-20| 659.94
#2025-06-23| 655.07
#2025-06-24| 668.15
#2025-06-25| 664.59
#2025-06-26| 671.28
#2025-06-27| 666.00
#2025-06-30| 665.97
#2025-07-01| 685.65
#2025-07-02| 690.74
#2025-07-03| 696.16
#2025-07-04| 698.95
#2025-07-07| 692.73
#2025-07-08| 689.52
#2025-07-09| 702.36
#2025-07-10| 714.84
#2025-07-11| 714.08
#2025-07-14| 708.26
#2025-07-15| 706.51
#2025-07-16| 706.18
#2025-07-17| 730.05
#2025-07-18| 723.99
#2025-07-21| 726.37
#2025-07-22| 732.17
#2025-07-23| 736.99
#2025-07-24| 751.63
#2025-07-25| 760.31
#2025-07-28| 744.39
#2025-07-29| 752.29
#2025-07-30| 747.56
#2025-07-31| 757.23
#2025-08-01| 743.83
#2025-08-04| 737.05
#2025-08-05| 745.36
#2025-08-06| 762.38
#2025-08-07| 776.66
#2025-08-08| 772.48
#2025-08-11| 776.39
#2025-08-12| 781.68
#2025-08-13| 778.13
#2025-08-14| 766.86
#2025-08-15| 770.00
#2025-08-18| 769.39
#2025-08-19| 769.98
#2025-08-20| 768.15
#2025-08-21| 773.47
#2025-08-22| 785.52
#2025-08-25| 787.81
#2025-08-26| 787.62
#2025-08-27| 783.34
#2025-08-28| 799.25
#2025-08-29| 797.10
#2025-09-01| 793.16
#2025-09-02| 805.57
#2025-09-03| 807.13
#2025-09-04| 810.58
#2025-09-05| 822.96
#2025-09-08| 824.00
#2025-09-09| 821.18
#2025-09-10| 807.50
#2025-09-11| 826.32
#2025-09-12| 821.97
#2025-09-15| 829.59
#2025-09-16| 832.58
#2025-09-17| 829.58
#2025-09-18| 824.06
#2025-09-19| 813.03
#2025-09-22| 822.14
#2025-09-23| 821.05
#2025-09-24| 807.51
#2025-09-25| 808.65
#2025-09-26| 806.33
#2025-09-29| 810.23
#2025-09-30| 804.24
#2025-10-01| 798.55
#2025-10-02| 804.16
#2025-10-03| 806.56
#2025-10-06| 800.43
#2025-10-07| 805.99
#2025-10-08| 813.60
#2025-10-09| 807.91
#2025-10-10| 804.86
#2025-10-13| 814.78
#2025-10-14| 826.06
#2025-10-15| 848.15
#2025-10-16| 844.28
#2025-10-17| 837.31
#2025-10-20| 833.01
#2025-10-21| 803.04
#2025-10-22| 811.84
#2025-10-23| 821.61
#2025-10-24| 825.61
#2025-10-27| 824.67
#2025-10-28| 886.77
#2025-10-29| 891.57
#2025-10-30| 879.37
#2025-10-31| 882.43
#2025-11-03| 881.59
#2025-11-04| 879.69
#2025-11-05| 893.67
#2025-11-06| 889.29
#2025-11-07| 889.81
#2025-11-10| 899.42
#2025-11-11| 913.15
#2025-11-12| 903.72
#2025-11-13| 894.62
#2025-11-14| 888.77
#2025-11-17| 885.47
#2025-11-18| 893.30
#2025-11-19| 903.43
#2025-11-20| 898.39
#2025-11-21| 879.32
#2025-11-24| 879.07
#2025-11-25| 904.13
#2025-11-26| 917.09
#2025-11-27| 903.37
#2025-11-28| 923.34
#2025-12-01| 922.68
#2025-12-02| 930.83
#2025-12-03| 942.47
#2025-12-04| 951.46
#2025-12-05| 936.53
#2025-12-08| 944.43
#2025-12-09| 941.23
#2025-12-10| 931.25
#2025-12-11| 953.09
#2025-12-12| 954.09
#2025-12-15| 988.08
#2025-12-16| 972.02
#2025-12-17| 945.43
#2025-12-18| 976.05
#2025-12-19| 977.47
#2025-12-22| 985.13
#2025-12-23| 998.16
#2025-12-24|1000.04
#2025-12-25|1000.04
#2025-12-26|1005.05
#2025-12-29| 999.25
#2025-12-30| 982.80
#2025-12-31| 973.20
#2026-01-01| 973.20
#2026-01-02| 977.70
#2026-01-05|1001.21
#2026-01-06|1003.70
#2026-01-07| 982.68
#2026-01-08|1031.05
#2026-01-09|1046.58
#2026-01-12|1047.24
#2026-01-13|1040.42
#2026-01-14|1055.94
#2026-01-15|1043.47
#2026-01-16|1053.18
#2026-01-19|1064.99
#2026-01-20|1058.98
#2026-01-21|1099.05
#2026-01-22|1097.00
#2026-01-23|1095.52
#2026-01-26|1096.39
#2026-01-27|1095.45
#2026-01-28|1122.60
#2026-01-29|1093.94
#2026-01-30|1072.96
#2026-02-02|1070.14
#2026-02-03|1089.45
#2026-02-04|1053.68
#2026-02-05|1036.08
#2026-02-06|1058.40
#2026-02-09|1101.32
#2026-02-10|1108.88
#2026-02-11|1107.71
#2026-02-12|1065.19
#2026-02-13|1081.85
#2026-02-16|1090.74
#2026-02-17|1078.41
#2026-02-18|1088.91
#2026-02-19|1091.42
#2026-02-20|1107.70
#2026-02-23|1078.53
#2026-02-24|1081.18
#2026-02-25|1096.10
#2026-02-26|1091.35
#2026-02-27|1075.83
#2026-03-02|1044.74
#2026-03-03| 986.65
#2026-03-04|1031.29
#2026-03-05| 980.58
#2026-03-06| 951.33
#2026-03-09| 947.46
#2026-03-10| 953.68
#2026-03-11| 942.78
#2026-03-12| 925.20
#2026-03-13| 915.36
#2026-03-16| 923.10
#2026-03-17| 925.99
#2026-03-18| 913.14
#2026-03-19| 897.74
#2026-03-20| 879.62
#2026-03-23| 923.82
#2026-03-24| 944.67
#2026-03-25| 985.68
#2026-03-26| 964.99
#2026-03-27| 938.77
#2026-03-30| 934.72
#2026-03-31| 985.47
#2026-04-01|1007.76
#2026-04-02|1006.47