Table Data - Nasdaq Latin America Industrial Goods and Services Index
| Title | Nasdaq Latin America Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQLA5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQLA5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 256.49 |
| 2001-04-02 | 260.68 |
| 2001-04-03 | 255.77 |
| 2001-04-04 | 254.90 |
| 2001-04-05 | 259.53 |
| 2001-04-06 | 258.29 |
| 2001-04-09 | 263.05 |
| 2001-04-10 | 274.05 |
| 2001-04-11 | 276.15 |
| 2001-04-12 | 277.75 |
| 2001-04-13 | . |
| 2001-04-16 | 272.19 |
| 2001-04-17 | 272.51 |
| 2001-04-18 | 270.86 |
| 2001-04-19 | 267.52 |
| 2001-04-20 | 259.74 |
| 2001-04-23 | 256.25 |
| 2001-04-24 | 260.46 |
| 2001-04-25 | 265.31 |
| 2001-04-26 | 274.96 |
| 2001-04-27 | 276.70 |
| 2001-04-30 | 277.56 |
| 2001-05-01 | 276.29 |
| 2001-05-02 | 283.97 |
| 2001-05-03 | 275.28 |
| 2001-05-04 | 274.67 |
| 2001-05-07 | 268.98 |
| 2001-05-08 | 271.46 |
| 2001-05-09 | 277.97 |
| 2001-05-10 | 280.10 |
| 2001-05-11 | 275.80 |
| 2001-05-14 | 274.00 |
| 2001-05-15 | 275.64 |
| 2001-05-16 | 276.63 |
| 2001-05-17 | 281.73 |
| 2001-05-18 | 284.50 |
| 2001-05-21 | 287.79 |
| 2001-05-22 | 291.81 |
| 2001-05-23 | 287.78 |
| 2001-05-24 | 285.34 |
| 2001-05-25 | 283.04 |
| 2001-05-28 | . |
| 2001-05-29 | 283.86 |
| 2001-05-30 | 277.11 |
| 2001-05-31 | 281.62 |
| 2001-06-01 | 279.39 |
| 2001-06-04 | 280.18 |
| 2001-06-05 | 275.32 |
| 2001-06-06 | 275.50 |
| 2001-06-07 | 274.99 |
| 2001-06-08 | 277.46 |
| 2001-06-11 | 273.15 |
| 2001-06-12 | 276.23 |
| 2001-06-13 | 284.26 |
| 2001-06-14 | 280.12 |
| 2001-06-15 | 277.82 |
| 2001-06-18 | 269.73 |
| 2001-06-19 | 273.48 |
| 2001-06-20 | 274.19 |
| 2001-06-21 | 272.79 |
| 2001-06-22 | 275.64 |
| 2001-06-25 | 271.07 |
| 2001-06-26 | 270.60 |
| 2001-06-27 | 267.86 |
| 2001-06-28 | 272.35 |
| 2001-06-29 | 273.52 |
| 2001-07-02 | 272.65 |
| 2001-07-03 | 271.79 |
| 2001-07-04 | . |
| 2001-07-05 | 263.43 |
| 2001-07-06 | 259.06 |
| 2001-07-09 | 262.50 |
| 2001-07-10 | 257.37 |
| 2001-07-11 | 249.15 |
| 2001-07-12 | 250.34 |
| 2001-07-13 | 247.32 |
| 2001-07-16 | 242.96 |
| 2001-07-17 | 251.29 |
| 2001-07-18 | 255.20 |
| 2001-07-19 | 251.67 |
| 2001-07-20 | 253.60 |
| 2001-07-23 | 258.34 |
| 2001-07-24 | 256.18 |
| 2001-07-25 | 252.25 |
| 2001-07-26 | 257.06 |
| 2001-07-27 | 254.82 |
| 2001-07-30 | 256.80 |
| 2001-07-31 | 258.60 |
| 2001-08-01 | 252.97 |
| 2001-08-02 | 258.42 |
| 2001-08-03 | 258.63 |
| 2001-08-06 | 260.81 |
| 2001-08-07 | 263.25 |
| 2001-08-08 | 262.96 |
| 2001-08-09 | 265.37 |
| 2001-08-10 | 265.45 |
| 2001-08-13 | 266.35 |
| 2001-08-14 | 259.17 |
| 2001-08-15 | 249.22 |
| 2001-08-16 | 248.76 |
| 2001-08-17 | 241.46 |
| 2001-08-20 | 241.18 |
| 2001-08-21 | 239.83 |
| 2001-08-22 | 242.44 |
| 2001-08-23 | 237.96 |
| 2001-08-24 | 242.44 |
| 2001-08-27 | 243.08 |
| 2001-08-28 | 241.00 |
| 2001-08-29 | 240.72 |
| 2001-08-30 | 235.31 |
| 2001-08-31 | 231.27 |
| 2001-09-03 | . |
| 2001-09-04 | 231.53 |
| 2001-09-05 | 232.45 |
| 2001-09-06 | 232.43 |
| 2001-09-07 | 230.89 |
| 2001-09-10 | 221.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 181.18 |
| 2001-09-18 | 180.33 |
| 2001-09-19 | 178.33 |
| 2001-09-20 | 162.56 |
| 2001-09-21 | 158.08 |
| 2001-09-24 | 163.64 |
| 2001-09-25 | 152.29 |
| 2001-09-26 | 147.45 |
| 2001-09-27 | 147.77 |
| 2001-09-28 | 145.22 |
| 2001-10-01 | 140.80 |
| 2001-10-02 | 142.24 |
| 2001-10-03 | 140.49 |
| 2001-10-04 | 144.14 |
| 2001-10-05 | 143.64 |
| 2001-10-08 | 143.41 |
| 2001-10-09 | 144.71 |
| 2001-10-10 | 148.68 |
| 2001-10-11 | 155.52 |
| 2001-10-12 | 154.36 |
| 2001-10-15 | 156.11 |
| 2001-10-16 | 158.06 |
| 2001-10-17 | 162.63 |
| 2001-10-18 | 163.48 |
| 2001-10-19 | 167.59 |
| 2001-10-22 | 171.28 |
| 2001-10-23 | 168.67 |
| 2001-10-24 | 168.95 |
| 2001-10-25 | 170.40 |
| 2001-10-26 | 171.43 |
| 2001-10-29 | 170.46 |
| 2001-10-30 | 168.06 |
| 2001-10-31 | 172.34 |
| 2001-11-01 | 173.03 |
| 2001-11-02 | 174.59 |
| 2001-11-05 | 179.71 |
| 2001-11-06 | 177.82 |
| 2001-11-07 | 175.84 |
| 2001-11-08 | 175.99 |
| 2001-11-09 | 175.82 |
| 2001-11-12 | 171.16 |
| 2001-11-13 | 177.36 |
| 2001-11-14 | 178.17 |
| 2001-11-15 | 180.66 |
| 2001-11-16 | 177.58 |
| 2001-11-19 | 179.13 |
| 2001-11-20 | 181.92 |
| 2001-11-21 | 184.03 |
| 2001-11-22 | . |
| 2001-11-23 | 193.33 |
| 2001-11-26 | 197.43 |
| 2001-11-27 | 196.67 |
| 2001-11-28 | 189.51 |
| 2001-11-29 | 188.37 |
| 2001-11-30 | 188.17 |
| 2001-12-03 | 193.14 |
| 2001-12-04 | 199.44 |
| 2001-12-05 | 203.59 |
| 2001-12-06 | 205.16 |
| 2001-12-07 | 206.93 |
| 2001-12-10 | 212.04 |
| 2001-12-11 | 215.08 |
| 2001-12-12 | 218.35 |
| 2001-12-13 | 214.50 |
| 2001-12-14 | 217.14 |
| 2001-12-17 | 219.98 |
| 2001-12-18 | 223.02 |
| 2001-12-19 | 222.97 |
| 2001-12-20 | 216.90 |
| 2001-12-21 | 224.57 |
| 2001-12-24 | 224.46 |
| 2001-12-25 | . |
| 2001-12-26 | 225.15 |
| 2001-12-27 | 231.35 |
| 2001-12-28 | 235.10 |
| 2001-12-31 | 234.71 |
| 2002-01-01 | . |
| 2002-01-02 | 236.68 |
| 2002-01-03 | 247.04 |
| 2002-01-04 | 250.93 |
| 2002-01-07 | 246.40 |
| 2002-01-08 | 244.56 |
| 2002-01-09 | 242.73 |
| 2002-01-10 | 236.16 |
| 2002-01-11 | 237.75 |
| 2002-01-14 | 236.44 |
| 2002-01-15 | 242.05 |
| 2002-01-16 | 244.94 |
| 2002-01-17 | 245.30 |
| 2002-01-18 | 242.30 |
| 2002-01-21 | . |
| 2002-01-22 | 240.75 |
| 2002-01-23 | 245.12 |
| 2002-01-24 | 246.26 |
| 2002-01-25 | 251.05 |
| 2002-01-28 | 256.96 |
| 2002-01-29 | 255.36 |
| 2002-01-30 | 256.06 |
| 2002-01-31 | 259.10 |
| 2002-02-01 | 257.84 |
| 2002-02-04 | 255.89 |
| 2002-02-05 | 259.55 |
| 2002-02-06 | 260.20 |
| 2002-02-07 | 256.51 |
| 2002-02-08 | 253.78 |
| 2002-02-11 | 252.32 |
| 2002-02-12 | 251.52 |
| 2002-02-13 | 257.85 |
| 2002-02-14 | 260.33 |
| 2002-02-15 | 262.19 |
| 2002-02-18 | . |
| 2002-02-19 | 258.74 |
| 2002-02-20 | 260.80 |
| 2002-02-21 | 260.21 |
| 2002-02-22 | 255.67 |
| 2002-02-25 | 254.79 |
| 2002-02-26 | 254.97 |
| 2002-02-27 | 259.34 |
| 2002-02-28 | 258.72 |
| 2002-03-01 | 262.90 |
| 2002-03-04 | 262.19 |
| 2002-03-05 | 265.11 |
| 2002-03-06 | 274.85 |
| 2002-03-07 | 270.28 |
| 2002-03-08 | 276.30 |
| 2002-03-11 | 274.30 |
| 2002-03-12 | 281.44 |
| 2002-03-13 | 281.96 |
| 2002-03-14 | 279.21 |
| 2002-03-15 | 284.22 |
| 2002-03-18 | 287.44 |
| 2002-03-19 | 288.48 |
| 2002-03-20 | 289.46 |
| 2002-03-21 | 283.09 |
| 2002-03-22 | 280.96 |
| 2002-03-25 | 275.94 |
| 2002-03-26 | 280.85 |
| 2002-03-27 | 274.86 |
| 2002-03-28 | 275.99 |
| 2002-03-29 | . |
| 2002-04-01 | 280.41 |
| 2002-04-02 | 279.30 |
| 2002-04-03 | 279.66 |
| 2002-04-04 | 282.96 |
| 2002-04-05 | 285.79 |
| 2002-04-08 | 283.24 |
| 2002-04-09 | 285.03 |
| 2002-04-10 | 294.80 |
| 2002-04-11 | 287.37 |
| 2002-04-12 | 288.78 |
| 2002-04-15 | 283.62 |
| 2002-04-16 | 287.99 |
| 2002-04-17 | 289.18 |
| 2002-04-18 | 285.55 |
| 2002-04-19 | 287.02 |
| 2002-04-22 | 284.13 |
| 2002-04-23 | 284.80 |
| 2002-04-24 | 289.57 |
| 2002-04-25 | 290.06 |
| 2002-04-26 | 293.23 |
| 2002-04-29 | 294.94 |
| 2002-04-30 | 297.05 |
| 2002-05-01 | 295.89 |
| 2002-05-02 | 292.68 |
| 2002-05-03 | 291.35 |
| 2002-05-06 | 297.91 |
| 2002-05-07 | 302.35 |
| 2002-05-08 | 302.30 |
| 2002-05-09 | 294.71 |
| 2002-05-10 | 297.09 |
| 2002-05-13 | 293.50 |
| 2002-05-14 | 297.75 |
| 2002-05-15 | 297.85 |
| 2002-05-16 | 304.68 |
| 2002-05-17 | 303.88 |
| 2002-05-20 | 302.88 |
| 2002-05-21 | 297.26 |
| 2002-05-22 | 291.61 |
| 2002-05-23 | 290.84 |
| 2002-05-24 | 287.82 |
| 2002-05-27 | . |
| 2002-05-28 | 285.59 |
| 2002-05-29 | 283.80 |
| 2002-05-30 | 283.08 |
| 2002-05-31 | 282.68 |
| 2002-06-03 | 280.32 |
| 2002-06-04 | 279.06 |
| 2002-06-05 | 276.10 |
| 2002-06-06 | 266.31 |
| 2002-06-07 | 268.30 |
| 2002-06-10 | 271.36 |
| 2002-06-11 | 270.35 |
| 2002-06-12 | 266.75 |
| 2002-06-13 | 268.94 |
| 2002-06-14 | 265.81 |
| 2002-06-17 | 274.57 |
| 2002-06-18 | 272.97 |
| 2002-06-19 | 269.46 |
| 2002-06-20 | 258.95 |
| 2002-06-21 | 249.05 |
| 2002-06-24 | 245.59 |
| 2002-06-25 | 246.04 |
| 2002-06-26 | 238.84 |
| 2002-06-27 | 250.11 |
| 2002-06-28 | 255.41 |
| 2002-07-01 | 251.64 |
| 2002-07-02 | 249.23 |
| 2002-07-03 | 250.83 |
| 2002-07-04 | . |
| 2002-07-05 | 254.69 |
| 2002-07-08 | 255.93 |
| 2002-07-09 | 256.27 |
| 2002-07-10 | 255.60 |
| 2002-07-11 | 262.05 |
| 2002-07-12 | 260.34 |
| 2002-07-15 | 259.37 |
| 2002-07-16 | 255.94 |
| 2002-07-17 | 262.84 |
| 2002-07-18 | 263.79 |
| 2002-07-19 | 261.17 |
| 2002-07-22 | 251.40 |
| 2002-07-23 | 243.97 |
| 2002-07-24 | 247.00 |
| 2002-07-25 | 242.75 |
| 2002-07-26 | 240.30 |
| 2002-07-29 | 247.73 |
| 2002-07-30 | 240.84 |
| 2002-07-31 | 233.93 |
| 2002-08-01 | 228.11 |
| 2002-08-02 | 235.51 |
| 2002-08-05 | 233.25 |
| 2002-08-06 | 236.76 |
| 2002-08-07 | 240.91 |
| 2002-08-08 | 248.38 |
| 2002-08-09 | 241.10 |
| 2002-08-12 | 236.34 |
| 2002-08-13 | 226.48 |
| 2002-08-14 | 222.10 |
| 2002-08-15 | 225.64 |
| 2002-08-16 | 234.78 |
| 2002-08-19 | 240.56 |
| 2002-08-20 | 240.88 |
| 2002-08-21 | 243.77 |
| 2002-08-22 | 242.03 |
| 2002-08-23 | 238.83 |
| 2002-08-26 | 244.34 |
| 2002-08-27 | 241.45 |
| 2002-08-28 | 238.89 |
| 2002-08-29 | 234.16 |
| 2002-08-30 | 238.75 |
| 2002-09-02 | . |
| 2002-09-03 | 233.65 |
| 2002-09-04 | 230.46 |
| 2002-09-05 | 227.30 |
| 2002-09-06 | 229.30 |
| 2002-09-09 | 233.52 |
| 2002-09-10 | 232.02 |
| 2002-09-11 | 234.05 |
| 2002-09-12 | 232.85 |
| 2002-09-13 | 232.24 |
| 2002-09-16 | 230.58 |
| 2002-09-17 | 227.01 |
| 2002-09-18 | 217.60 |
| 2002-09-19 | 205.71 |
| 2002-09-20 | 207.01 |
| 2002-09-23 | 203.26 |
| 2002-09-24 | 206.64 |
| 2002-09-25 | 209.36 |
| 2002-09-26 | 213.48 |
| 2002-09-27 | 209.31 |
| 2002-09-30 | 204.36 |
| 2002-10-01 | 212.61 |
| 2002-10-02 | 216.96 |
| 2002-10-03 | 216.02 |
| 2002-10-04 | 217.07 |
| 2002-10-07 | 213.28 |
| 2002-10-08 | 215.86 |
| 2002-10-09 | 205.53 |
| 2002-10-10 | 207.96 |
| 2002-10-11 | 206.95 |
| 2002-10-14 | 206.72 |
| 2002-10-15 | 210.19 |
| 2002-10-16 | 207.20 |
| 2002-10-17 | 210.47 |
| 2002-10-18 | 214.01 |
| 2002-10-21 | 215.79 |
| 2002-10-22 | 217.45 |
| 2002-10-23 | 220.81 |
| 2002-10-24 | 218.90 |
| 2002-10-25 | 221.86 |
| 2002-10-28 | 219.05 |
| 2002-10-29 | 213.17 |
| 2002-10-30 | 218.17 |
| 2002-10-31 | 219.46 |
| 2002-11-01 | 218.04 |
| 2002-11-04 | 217.23 |
| 2002-11-05 | 213.46 |
| 2002-11-06 | 214.41 |
| 2002-11-07 | 210.43 |
| 2002-11-08 | 212.55 |
| 2002-11-11 | 208.47 |
| 2002-11-12 | 201.84 |
| 2002-11-13 | 199.76 |
| 2002-11-14 | 200.69 |
| 2002-11-15 | 198.06 |
| 2002-11-18 | 198.08 |
| 2002-11-19 | 192.30 |
| 2002-11-20 | 192.95 |
| 2002-11-21 | 197.84 |
| 2002-11-22 | 195.20 |
| 2002-11-25 | 199.05 |
| 2002-11-26 | 200.55 |
| 2002-11-27 | 204.58 |
| 2002-11-28 | . |
| 2002-11-29 | 205.85 |
| 2002-12-02 | 208.07 |
| 2002-12-03 | 207.55 |
| 2002-12-04 | 208.02 |
| 2002-12-05 | 206.26 |
| 2002-12-06 | 205.65 |
| 2002-12-09 | 202.91 |
| 2002-12-10 | 204.45 |
| 2002-12-11 | 205.23 |
| 2002-12-12 | 206.02 |
| 2002-12-13 | 204.79 |
| 2002-12-16 | 209.21 |
| 2002-12-17 | 207.32 |
| 2002-12-18 | 206.09 |
| 2002-12-19 | 208.22 |
| 2002-12-20 | 209.30 |
| 2002-12-23 | 208.56 |
| 2002-12-24 | 208.36 |
| 2002-12-25 | . |
| 2002-12-26 | 209.19 |
| 2002-12-27 | 205.29 |
| 2002-12-30 | 208.25 |
| 2002-12-31 | 208.02 |
| 2003-01-01 | . |
| 2003-01-02 | 210.07 |
| 2003-01-03 | 208.41 |
| 2003-01-06 | 209.57 |
| 2003-01-07 | 209.67 |
| 2003-01-08 | 209.87 |
| 2003-01-09 | 210.08 |
| 2003-01-10 | 210.12 |
| 2003-01-13 | 206.19 |
| 2003-01-14 | 207.13 |
| 2003-01-15 | 205.38 |
| 2003-01-16 | 205.10 |
| 2003-01-17 | 201.98 |
| 2003-01-20 | . |
| 2003-01-21 | 197.97 |
| 2003-01-22 | 195.89 |
| 2003-01-23 | 198.29 |
| 2003-01-24 | 193.17 |
| 2003-01-27 | 190.21 |
| 2003-01-28 | 185.63 |
| 2003-01-29 | 187.10 |
| 2003-01-30 | 191.14 |
| 2003-01-31 | 191.29 |
| 2003-02-03 | 191.07 |
| 2003-02-04 | 185.39 |
| 2003-02-05 | 185.98 |
| 2003-02-06 | 184.04 |
| 2003-02-07 | 184.51 |
| 2003-02-10 | 180.55 |
| 2003-02-11 | 180.37 |
| 2003-02-12 | 177.95 |
| 2003-02-13 | 171.72 |
| 2003-02-14 | 171.82 |
| 2003-02-17 | . |
| 2003-02-18 | 176.58 |
| 2003-02-19 | 174.77 |
| 2003-02-20 | 173.24 |
| 2003-02-21 | 175.53 |
| 2003-02-24 | 173.69 |
| 2003-02-25 | 168.55 |
| 2003-02-26 | 167.36 |
| 2003-02-27 | 168.32 |
| 2003-02-28 | 170.42 |
| 2003-03-03 | 170.85 |
| 2003-03-04 | 169.06 |
| 2003-03-05 | 167.89 |
| 2003-03-06 | 167.06 |
| 2003-03-07 | 168.25 |
| 2003-03-10 | 166.91 |
| 2003-03-11 | 166.91 |
| 2003-03-12 | 168.28 |
| 2003-03-13 | 171.55 |
| 2003-03-14 | 173.46 |
| 2003-03-17 | 174.90 |
| 2003-03-18 | 175.80 |
| 2003-03-19 | 175.03 |
| 2003-03-20 | 176.70 |
| 2003-03-21 | 181.87 |
| 2003-03-24 | 177.28 |
| 2003-03-25 | 176.08 |
| 2003-03-26 | 176.11 |
| 2003-03-27 | 177.20 |
| 2003-03-28 | 178.53 |
| 2003-03-31 | 178.27 |
| 2003-04-01 | 182.55 |
| 2003-04-02 | 186.71 |
| 2003-04-03 | 186.96 |
| 2003-04-04 | 186.83 |
| 2003-04-07 | 187.03 |
| 2003-04-08 | 187.10 |
| 2003-04-09 | 189.96 |
| 2003-04-10 | 189.41 |
| 2003-04-11 | 191.50 |
| 2003-04-14 | 195.57 |
| 2003-04-15 | 196.48 |
| 2003-04-16 | 198.34 |
| 2003-04-17 | 201.73 |
| 2003-04-18 | . |
| 2003-04-21 | 201.31 |
| 2003-04-22 | 202.17 |
| 2003-04-23 | 202.79 |
| 2003-04-24 | 201.46 |
| 2003-04-25 | 199.52 |
| 2003-04-28 | 202.52 |
| 2003-04-29 | 207.03 |
| 2003-04-30 | 209.92 |
| 2003-05-01 | 209.87 |
| 2003-05-02 | 213.28 |
| 2003-05-05 | 208.72 |
| 2003-05-06 | 205.46 |
| 2003-05-07 | 208.67 |
| 2003-05-08 | 209.45 |
| 2003-05-09 | 212.74 |
| 2003-05-12 | 214.80 |
| 2003-05-13 | 218.38 |
| 2003-05-14 | 216.95 |
| 2003-05-15 | 213.52 |
| 2003-05-16 | 211.20 |
| 2003-05-19 | 209.85 |
| 2003-05-20 | 209.65 |
| 2003-05-21 | 210.09 |
| 2003-05-22 | 215.39 |
| 2003-05-23 | 215.53 |
| 2003-05-26 | . |
| 2003-05-27 | 213.93 |
| 2003-05-28 | 213.92 |
| 2003-05-29 | 220.63 |
| 2003-05-30 | 222.45 |
| 2003-06-02 | 226.48 |
| 2003-06-03 | 226.44 |
| 2003-06-04 | 230.89 |
| 2003-06-05 | 230.24 |
| 2003-06-06 | 233.36 |
| 2003-06-09 | 228.46 |
| 2003-06-10 | 237.96 |
| 2003-06-11 | 238.65 |
| 2003-06-12 | 243.05 |
| 2003-06-13 | 244.28 |
| 2003-06-16 | 244.21 |
| 2003-06-17 | 246.44 |
| 2003-06-18 | 243.78 |
| 2003-06-19 | 243.39 |
| 2003-06-20 | 242.46 |
| 2003-06-23 | 239.07 |
| 2003-06-24 | 243.48 |
| 2003-06-25 | 245.93 |
| 2003-06-26 | 247.10 |
| 2003-06-27 | 248.81 |
| 2003-06-30 | 243.95 |
| 2003-07-01 | 245.29 |
| 2003-07-02 | 246.12 |
| 2003-07-03 | 245.84 |
| 2003-07-04 | . |
| 2003-07-07 | 249.23 |
| 2003-07-08 | 251.31 |
| 2003-07-09 | 251.73 |
| 2003-07-10 | 249.90 |
| 2003-07-11 | 248.52 |
| 2003-07-14 | 252.38 |
| 2003-07-15 | 248.87 |
| 2003-07-16 | 248.22 |
| 2003-07-17 | 247.17 |
| 2003-07-18 | 249.95 |
| 2003-07-21 | 249.49 |
| 2003-07-22 | 248.71 |
| 2003-07-23 | 248.77 |
| 2003-07-24 | 249.87 |
| 2003-07-25 | 250.63 |
| 2003-07-28 | 248.26 |
| 2003-07-29 | 245.71 |
| 2003-07-30 | 245.03 |
| 2003-07-31 | 245.13 |
| 2003-08-01 | 239.92 |
| 2003-08-04 | 237.94 |
| 2003-08-05 | 236.29 |
| 2003-08-06 | 237.24 |
| 2003-08-07 | 243.60 |
| 2003-08-08 | 246.66 |
| 2003-08-11 | 248.13 |
| 2003-08-12 | 245.12 |
| 2003-08-13 | 246.18 |
| 2003-08-14 | 246.84 |
| 2003-08-15 | 245.99 |
| 2003-08-18 | 248.69 |
| 2003-08-19 | 251.37 |
| 2003-08-20 | 255.72 |
| 2003-08-21 | 258.14 |
| 2003-08-22 | 255.69 |
| 2003-08-25 | 254.32 |
| 2003-08-26 | 255.51 |
| 2003-08-27 | 258.53 |
| 2003-08-28 | 258.10 |
| 2003-08-29 | 259.92 |
| 2003-09-01 | . |
| 2003-09-02 | 262.50 |
| 2003-09-03 | 269.44 |
| 2003-09-04 | 272.75 |
| 2003-09-05 | 275.92 |
| 2003-09-08 | 273.37 |
| 2003-09-09 | 269.18 |
| 2003-09-10 | 271.16 |
| 2003-09-11 | 268.85 |
| 2003-09-12 | 270.03 |
| 2003-09-15 | 267.52 |
| 2003-09-16 | 267.83 |
| 2003-09-17 | 272.49 |
| 2003-09-18 | 272.88 |
| 2003-09-19 | 273.21 |
| 2003-09-22 | 274.14 |
| 2003-09-23 | 274.65 |
| 2003-09-24 | 272.26 |
| 2003-09-25 | 269.92 |
| 2003-09-26 | 267.32 |
| 2003-09-29 | 269.56 |
| 2003-09-30 | 268.43 |
| 2003-10-01 | 276.91 |
| 2003-10-02 | 273.42 |
| 2003-10-03 | 274.54 |
| 2003-10-06 | 277.24 |
| 2003-10-07 | 280.58 |
| 2003-10-08 | 281.01 |
| 2003-10-09 | 280.28 |
| 2003-10-10 | 280.12 |
| 2003-10-13 | 281.16 |
| 2003-10-14 | 281.55 |
| 2003-10-15 | 285.23 |
| 2003-10-16 | 286.16 |
| 2003-10-17 | 283.60 |
| 2003-10-20 | 289.08 |
| 2003-10-21 | 290.90 |
| 2003-10-22 | 289.87 |
| 2003-10-23 | 285.14 |
| 2003-10-24 | 283.38 |
| 2003-10-27 | 287.59 |
| 2003-10-28 | 292.29 |
| 2003-10-29 | 293.85 |
| 2003-10-30 | 299.63 |
| 2003-10-31 | 302.23 |
| 2003-11-03 | 309.79 |
| 2003-11-04 | 311.16 |
| 2003-11-05 | 311.37 |
| 2003-11-06 | 312.89 |
| 2003-11-07 | 316.86 |
| 2003-11-10 | 314.66 |
| 2003-11-11 | 312.31 |
| 2003-11-12 | 315.46 |
| 2003-11-13 | 315.30 |
| 2003-11-14 | 312.98 |
| 2003-11-17 | 310.24 |
| 2003-11-18 | 311.47 |
| 2003-11-19 | 309.10 |
| 2003-11-20 | 310.46 |
| 2003-11-21 | 311.32 |
| 2003-11-24 | 311.54 |
| 2003-11-25 | 311.03 |
| 2003-11-26 | 312.55 |
| 2003-11-27 | . |
| 2003-11-28 | 319.40 |
| 2003-12-01 | 330.36 |
| 2003-12-02 | 330.13 |
| 2003-12-03 | 334.43 |
| 2003-12-04 | 334.00 |
| 2003-12-05 | 336.11 |
| 2003-12-08 | 333.91 |
| 2003-12-09 | 336.11 |
| 2003-12-10 | 334.72 |
| 2003-12-11 | 337.16 |
| 2003-12-12 | 337.18 |
| 2003-12-15 | 334.69 |
| 2003-12-16 | 336.94 |
| 2003-12-17 | 344.46 |
| 2003-12-18 | 349.88 |
| 2003-12-19 | 357.61 |
| 2003-12-22 | 357.78 |
| 2003-12-23 | 357.82 |
| 2003-12-24 | 357.52 |
| 2003-12-25 | . |
| 2003-12-26 | 359.26 |
| 2003-12-29 | 359.48 |
| 2003-12-30 | 361.37 |
| 2003-12-31 | 362.03 |
| 2004-01-01 | . |
| 2004-01-02 | 369.53 |
| 2004-01-05 | 381.95 |
| 2004-01-06 | 383.22 |
| 2004-01-07 | 386.49 |
| 2004-01-08 | 387.28 |
| 2004-01-09 | 378.28 |
| 2004-01-12 | 379.57 |
| 2004-01-13 | 382.70 |
| 2004-01-14 | 374.02 |
| 2004-01-15 | 379.35 |
| 2004-01-16 | 384.42 |
| 2004-01-19 | . |
| 2004-01-20 | 386.82 |
| 2004-01-21 | 384.77 |
| 2004-01-22 | 376.17 |
| 2004-01-23 | 385.92 |
| 2004-01-26 | 390.67 |
| 2004-01-27 | 390.73 |
| 2004-01-28 | 390.48 |
| 2004-01-29 | 378.20 |
| 2004-01-30 | 374.84 |
| 2004-02-02 | 376.28 |
| 2004-02-03 | 375.03 |
| 2004-02-04 | 378.79 |
| 2004-02-05 | 369.15 |
| 2004-02-06 | 374.90 |
| 2004-02-09 | 375.17 |
| 2004-02-10 | 372.95 |
| 2004-02-11 | 383.63 |
| 2004-02-12 | 386.39 |
| 2004-02-13 | 385.85 |
| 2004-02-16 | . |
| 2004-02-17 | 390.08 |
| 2004-02-18 | 388.01 |
| 2004-02-19 | 381.15 |
| 2004-02-20 | 376.60 |
| 2004-02-23 | 375.48 |
| 2004-02-24 | 375.25 |
| 2004-02-25 | 374.27 |
| 2004-02-26 | 380.68 |
| 2004-02-27 | 385.07 |
| 2004-03-01 | 395.06 |
| 2004-03-02 | 392.38 |
| 2004-03-03 | 391.87 |
| 2004-03-04 | 399.95 |
| 2004-03-05 | 403.51 |
| 2004-03-08 | 396.26 |
| 2004-03-09 | 395.67 |
| 2004-03-10 | 386.50 |
| 2004-03-11 | 370.03 |
| 2004-03-12 | 376.81 |
| 2004-03-15 | 377.28 |
| 2004-03-16 | 380.36 |
| 2004-03-17 | 386.11 |
| 2004-03-18 | 386.49 |
| 2004-03-19 | 384.61 |
| 2004-03-22 | 378.21 |
| 2004-03-23 | 380.09 |
| 2004-03-24 | 378.90 |
| 2004-03-25 | 381.87 |
| 2004-03-26 | 390.20 |
| 2004-03-29 | 387.45 |
| 2004-03-30 | 390.04 |
| 2004-03-31 | 389.91 |
| 2004-04-01 | 393.25 |
| 2004-04-02 | 395.69 |
| 2004-04-05 | 396.63 |
| 2004-04-06 | 395.57 |
| 2004-04-07 | 392.42 |
| 2004-04-08 | 390.01 |
| 2004-04-09 | . |
| 2004-04-12 | 386.71 |
| 2004-04-13 | 384.03 |
| 2004-04-14 | 381.97 |
| 2004-04-15 | 381.48 |
| 2004-04-16 | 381.54 |
| 2004-04-19 | 381.84 |
| 2004-04-20 | 375.66 |
| 2004-04-21 | 373.49 |
| 2004-04-22 | 372.81 |
| 2004-04-23 | 376.61 |
| 2004-04-26 | 375.25 |
| 2004-04-27 | 375.45 |
| 2004-04-28 | 362.91 |
| 2004-04-29 | 350.10 |
| 2004-04-30 | 339.81 |
| 2004-05-03 | 345.08 |
| 2004-05-04 | 350.42 |
| 2004-05-05 | 348.15 |
| 2004-05-06 | 336.53 |
| 2004-05-07 | 331.08 |
| 2004-05-10 | 312.00 |
| 2004-05-11 | 322.44 |
| 2004-05-12 | 324.49 |
| 2004-05-13 | 329.09 |
| 2004-05-14 | 332.72 |
| 2004-05-17 | 322.29 |
| 2004-05-18 | 321.19 |
| 2004-05-19 | 322.17 |
| 2004-05-20 | 317.32 |
| 2004-05-21 | 316.37 |
| 2004-05-24 | 319.50 |
| 2004-05-25 | 329.54 |
| 2004-05-26 | 333.35 |
| 2004-05-27 | 334.94 |
| 2004-05-28 | 341.04 |
| 2004-05-31 | . |
| 2004-06-01 | 337.45 |
| 2004-06-02 | 336.37 |
| 2004-06-03 | 331.72 |
| 2004-06-04 | 336.54 |
| 2004-06-07 | 345.22 |
| 2004-06-08 | 349.89 |
| 2004-06-09 | 348.65 |
| 2004-06-10 | 348.07 |
| 2004-06-11 | . |
| 2004-06-14 | 346.18 |
| 2004-06-15 | 352.63 |
| 2004-06-16 | 354.12 |
| 2004-06-17 | 353.24 |
| 2004-06-18 | 357.78 |
| 2004-06-21 | 354.29 |
| 2004-06-22 | 349.14 |
| 2004-06-23 | 358.28 |
| 2004-06-24 | 359.03 |
| 2004-06-25 | 359.91 |
| 2004-06-28 | 358.45 |
| 2004-06-29 | 359.62 |
| 2004-06-30 | 365.18 |
| 2004-07-01 | 364.74 |
| 2004-07-02 | 367.12 |
| 2004-07-05 | . |
| 2004-07-06 | 363.19 |
| 2004-07-07 | 362.86 |
| 2004-07-08 | 361.09 |
| 2004-07-09 | 362.81 |
| 2004-07-12 | 366.82 |
| 2004-07-13 | 364.97 |
| 2004-07-14 | 360.70 |
| 2004-07-15 | 363.22 |
| 2004-07-16 | 362.55 |
| 2004-07-19 | 362.10 |
| 2004-07-20 | 365.51 |
| 2004-07-21 | 360.26 |
| 2004-07-22 | 355.77 |
| 2004-07-23 | 352.03 |
| 2004-07-26 | 350.44 |
| 2004-07-27 | 351.73 |
| 2004-07-28 | 363.08 |
| 2004-07-29 | 369.52 |
| 2004-07-30 | 369.58 |
| 2004-08-02 | 369.25 |
| 2004-08-03 | 375.03 |
| 2004-08-04 | 369.62 |
| 2004-08-05 | 365.95 |
| 2004-08-06 | 366.17 |
| 2004-08-09 | 363.66 |
| 2004-08-10 | 368.44 |
| 2004-08-11 | 364.48 |
| 2004-08-12 | 364.64 |
| 2004-08-13 | 366.99 |
| 2004-08-16 | 373.34 |
| 2004-08-17 | 371.75 |
| 2004-08-18 | 376.19 |
| 2004-08-19 | 378.52 |
| 2004-08-20 | 380.25 |
| 2004-08-23 | 377.24 |
| 2004-08-24 | 380.94 |
| 2004-08-25 | 384.09 |
| 2004-08-26 | 380.63 |
| 2004-08-27 | 380.14 |
| 2004-08-30 | 381.17 |
| 2004-08-31 | 384.10 |
| 2004-09-01 | 384.69 |
| 2004-09-02 | 385.73 |
| 2004-09-03 | 382.92 |
| 2004-09-06 | . |
| 2004-09-07 | 387.65 |
| 2004-09-08 | 385.79 |
| 2004-09-09 | 386.69 |
| 2004-09-10 | 384.43 |
| 2004-09-13 | 382.17 |
| 2004-09-14 | 389.81 |
| 2004-09-15 | 391.53 |
| 2004-09-16 | 394.43 |
| 2004-09-17 | 399.48 |
| 2004-09-20 | 400.70 |
| 2004-09-21 | 398.62 |
| 2004-09-22 | 396.86 |
| 2004-09-23 | 397.09 |
| 2004-09-24 | 393.90 |
| 2004-09-27 | 389.95 |
| 2004-09-28 | 398.35 |
| 2004-09-29 | 400.98 |
| 2004-09-30 | 401.58 |
| 2004-10-01 | 413.55 |
| 2004-10-04 | 421.11 |
| 2004-10-05 | 420.66 |
| 2004-10-06 | 416.73 |
| 2004-10-07 | 413.68 |
| 2004-10-08 | 410.14 |
| 2004-10-11 | 411.86 |
| 2004-10-12 | 410.31 |
| 2004-10-13 | 407.18 |
| 2004-10-14 | 402.75 |
| 2004-10-15 | 406.03 |
| 2004-10-18 | 406.02 |
| 2004-10-19 | 405.04 |
| 2004-10-20 | 402.70 |
| 2004-10-21 | 408.33 |
| 2004-10-22 | 408.42 |
| 2004-10-25 | 409.35 |
| 2004-10-26 | 412.14 |
| 2004-10-27 | 414.64 |
| 2004-10-28 | 416.73 |
| 2004-10-29 | 421.63 |
| 2004-11-01 | 423.75 |
| 2004-11-02 | 424.70 |
| 2004-11-03 | 431.91 |
| 2004-11-04 | 436.52 |
| 2004-11-05 | 433.78 |
| 2004-11-08 | 433.87 |
| 2004-11-09 | 435.82 |
| 2004-11-10 | 440.60 |
| 2004-11-11 | 446.08 |
| 2004-11-12 | 451.14 |
| 2004-11-15 | 451.32 |
| 2004-11-16 | 452.31 |
| 2004-11-17 | 458.61 |
| 2004-11-18 | 459.33 |
| 2004-11-19 | 458.17 |
| 2004-11-22 | 458.36 |
| 2004-11-23 | 460.64 |
| 2004-11-24 | 466.52 |
| 2004-11-25 | . |
| 2004-11-26 | 474.58 |
| 2004-11-29 | 470.99 |
| 2004-11-30 | 471.71 |
| 2004-12-01 | 480.73 |
| 2004-12-02 | 481.55 |
| 2004-12-03 | 481.46 |
| 2004-12-06 | 481.47 |
| 2004-12-07 | 475.47 |
| 2004-12-08 | 474.60 |
| 2004-12-09 | 470.37 |
| 2004-12-10 | 477.40 |
| 2004-12-13 | 484.08 |
| 2004-12-14 | 489.38 |
| 2004-12-15 | 488.22 |
| 2004-12-16 | 488.69 |
| 2004-12-17 | 488.48 |
| 2004-12-20 | 496.91 |
| 2004-12-21 | 499.03 |
| 2004-12-22 | 501.48 |
| 2004-12-23 | 506.29 |
| 2004-12-24 | . |
| 2004-12-27 | 510.94 |
| 2004-12-28 | 510.45 |
| 2004-12-29 | 512.31 |
| 2004-12-30 | 516.29 |
| 2004-12-31 | 517.06 |
| 2005-01-03 | 518.43 |
| 2005-01-04 | 504.15 |
| 2005-01-05 | 497.33 |
| 2005-01-06 | 491.63 |
| 2005-01-07 | 491.43 |
| 2005-01-10 | 487.70 |
| 2005-01-11 | 481.67 |
| 2005-01-12 | 486.40 |
| 2005-01-13 | 489.28 |
| 2005-01-14 | 492.81 |
| 2005-01-17 | . |
| 2005-01-18 | 489.86 |
| 2005-01-19 | 496.76 |
| 2005-01-20 | 486.99 |
| 2005-01-21 | 488.89 |
| 2005-01-24 | 487.11 |
| 2005-01-25 | 488.03 |
| 2005-01-26 | 491.39 |
| 2005-01-27 | 486.76 |
#2005-01-28| 491.13
#2005-01-31| 496.84
#2005-02-01| 499.92
#2005-02-02| 500.82
#2005-02-03| 501.48
#2005-02-04| 505.07
#2005-02-07| 506.52
#2005-02-08| 501.97
#2005-02-09| 518.39
#2005-02-10| 523.77
#2005-02-11| 523.26
#2005-02-14| 523.75
#2005-02-15| 523.32
#2005-02-16| 517.19
#2005-02-17| 524.48
#2005-02-18| 523.10
#2005-02-21| .
#2005-02-22| 519.76
#2005-02-23| 520.51
#2005-02-24| 523.22
#2005-02-25| 524.04
#2005-02-28| 528.96
#2005-03-01| 522.77
#2005-03-02| 522.45
#2005-03-03| 524.98
#2005-03-04| 533.81
#2005-03-07| 538.81
#2005-03-08| 533.14
#2005-03-09| 523.87
#2005-03-10| 525.05
#2005-03-11| 521.64
#2005-03-14| 513.35
#2005-03-15| 499.22
#2005-03-16| 503.52
#2005-03-17| 500.11
#2005-03-18| 501.70
#2005-03-21| 501.17
#2005-03-22| 500.62
#2005-03-23| 489.03
#2005-03-24| 487.41
#2005-03-25| .
#2005-03-28| 485.66
#2005-03-29| 481.38
#2005-03-30| 487.92
#2005-03-31| 493.41
#2005-04-01| 493.04
#2005-04-04| 487.89
#2005-04-05| 484.47
#2005-04-06| 478.82
#2005-04-07| 492.31
#2005-04-08| 490.13
#2005-04-11| 497.10
#2005-04-12| 489.74
#2005-04-13| 491.26
#2005-04-14| 476.87
#2005-04-15| 463.24
#2005-04-18| 464.19
#2005-04-19| 476.34
#2005-04-20| 476.72
#2005-04-21| 480.97
#2005-04-22| 482.23
#2005-04-25| 486.48
#2005-04-26| 491.57
#2005-04-27| 487.84
#2005-04-28| 478.78
#2005-04-29| 480.67
#2005-05-02| 484.64
#2005-05-03| 484.94
#2005-05-04| 496.96
#2005-05-05| 494.66
#2005-05-06| 498.72
#2005-05-09| 501.94
#2005-05-10| 495.13
#2005-05-11| 496.30
#2005-05-12| 492.15
#2005-05-13| 491.06
#2005-05-16| 493.40
#2005-05-17| 495.78
#2005-05-18| 505.98
#2005-05-19| 511.76
#2005-05-20| 507.87
#2005-05-23| 510.57
#2005-05-24| 508.72
#2005-05-25| 512.35
#2005-05-26| 510.65
#2005-05-27| 520.27
#2005-05-30| .
#2005-05-31| 518.27
#2005-06-01| 519.85
#2005-06-02| 524.79
#2005-06-03| 531.84
#2005-06-06| 519.45
#2005-06-07| 514.90
#2005-06-08| 516.75
#2005-06-09| 513.02
#2005-06-10| 518.71
#2005-06-13| 517.07
#2005-06-14| 524.85
#2005-06-15| 521.51
#2005-06-16| 528.44
#2005-06-17| 536.18
#2005-06-20| 535.52
#2005-06-21| 537.75
#2005-06-22| 535.08
#2005-06-23| 525.14
#2005-06-24| 523.87
#2005-06-27| 523.66
#2005-06-28| 522.21
#2005-06-29| 524.31
#2005-06-30| 524.99
#2005-07-01| 529.76
#2005-07-04| .
#2005-07-05| 522.92
#2005-07-06| 519.21
#2005-07-07| 517.31
#2005-07-08| 525.03
#2005-07-11| 527.21
#2005-07-12| 532.14
#2005-07-13| 537.74
#2005-07-14| 542.28
#2005-07-15| 536.62
#2005-07-18| 542.10
#2005-07-19| 541.62
#2005-07-20| 539.60
#2005-07-21| 545.26
#2005-07-22| 540.71
#2005-07-25| 530.43
#2005-07-26| 528.13
#2005-07-27| 533.56
#2005-07-28| 541.77
#2005-07-29| 547.05
#2005-08-01| 552.69
#2005-08-02| 557.72
#2005-08-03| 561.57
#2005-08-04| 560.51
#2005-08-05| 560.49
#2005-08-08| 561.86
#2005-08-09| 563.98
#2005-08-10| 573.05
#2005-08-11| 567.62
#2005-08-12| 563.96
#2005-08-15| 576.48
#2005-08-16| 574.62
#2005-08-17| 572.70
#2005-08-18| 563.75
#2005-08-19| 552.46
#2005-08-22| 564.21
#2005-08-23| 562.04
#2005-08-24| 552.71
#2005-08-25| 559.30
#2005-08-26| 557.24
#2005-08-29| 553.78
#2005-08-30| 555.58
#2005-08-31| 562.79
#2005-09-01| 562.10
#2005-09-02| 570.58
#2005-09-05| .
#2005-09-06| 585.22
#2005-09-07| 585.10
#2005-09-08| 582.49
#2005-09-09| 584.70
#2005-09-12| 580.83
#2005-09-13| 574.26
#2005-09-14| 574.66
#2005-09-15| 574.87
#2005-09-16| 581.56
#2005-09-19| 585.94
#2005-09-20| 587.20
#2005-09-21| 583.11
#2005-09-22| 581.52
#2005-09-23| 583.94
#2005-09-26| 589.86
#2005-09-27| 587.57
#2005-09-28| 594.10
#2005-09-29| 596.67
#2005-09-30| 606.24
#2005-10-03| 600.37
#2005-10-04| 599.98
#2005-10-05| 586.60
#2005-10-06| 568.73
#2005-10-07| 573.16
#2005-10-10| 577.64
#2005-10-11| 581.89
#2005-10-12| 577.37
#2005-10-13| 567.84
#2005-10-14| 566.05
#2005-10-17| 577.01
#2005-10-18| 568.67
#2005-10-19| 565.63
#2005-10-20| 562.58
#2005-10-21| 554.96
#2005-10-24| 559.41
#2005-10-25| 549.65
#2005-10-26| 549.05
#2005-10-27| 543.44
#2005-10-28| 554.89
#2005-10-31| 569.91
#2005-11-01| 575.84
#2005-11-02| 576.88
#2005-11-03| 582.85
#2005-11-04| 571.39
#2005-11-07| 571.98
#2005-11-08| 571.23
#2005-11-09| 578.84
#2005-11-10| 586.17
#2005-11-11| 585.66
#2005-11-14| 575.13
#2005-11-15| 573.66
#2005-11-16| 581.84
#2005-11-17| 585.85
#2005-11-18| 582.16
#2005-11-21| 582.09
#2005-11-22| 576.75
#2005-11-23| 582.01
#2005-11-24| .
#2005-11-25| 586.60
#2005-11-28| 585.14
#2005-11-29| 585.34
#2005-11-30| 586.59
#2005-12-01| 589.74
#2005-12-02| 592.86
#2005-12-05| 588.53
#2005-12-06| 595.37
#2005-12-07| 590.31
#2005-12-08| 584.15
#2005-12-09| 586.53
#2005-12-12| 586.13
#2005-12-13| 600.49
#2005-12-14| 595.17
#2005-12-15| 590.05
#2005-12-16| 590.58
#2005-12-19| 584.41
#2005-12-20| 586.17
#2005-12-21| 593.34
#2005-12-22| 593.52
#2005-12-23| 589.76
#2005-12-26| .
#2005-12-27| 589.39
#2005-12-28| 588.86
#2005-12-29| 590.29
#2005-12-30| 592.96
#2006-01-02| .
#2006-01-03| 603.50
#2006-01-04| 621.80
#2006-01-05| 635.83
#2006-01-06| 649.94
#2006-01-09| 656.32
#2006-01-10| 649.17
#2006-01-11| 652.32
#2006-01-12| 651.24
#2006-01-13| 661.13
#2006-01-16| .
#2006-01-17| 664.90
#2006-01-18| 654.88
#2006-01-19| 662.49
#2006-01-20| 669.99
#2006-01-23| 670.01
#2006-01-24| 682.77
#2006-01-25| 680.51
#2006-01-26| 689.77
#2006-01-27| 689.31
#2006-01-30| 689.01
#2006-01-31| 687.03
#2006-02-01| 687.13
#2006-02-02| 679.50
#2006-02-03| 677.13
#2006-02-06| 680.89
#2006-02-07| 671.99
#2006-02-08| 660.35
#2006-02-09| 663.41
#2006-02-10| 669.32
#2006-02-13| 667.12
#2006-02-14| 678.39
#2006-02-15| 679.49
#2006-02-16| 689.00
#2006-02-17| 679.94
#2006-02-20| .
#2006-02-21| 673.19
#2006-02-22| 667.27
#2006-02-23| 680.62
#2006-02-24| 688.02
#2006-02-27| 685.84
#2006-02-28| 684.87
#2006-03-01| 703.20
#2006-03-02| 705.02
#2006-03-03| 716.45
#2006-03-06| 700.74
#2006-03-07| 674.94
#2006-03-08| 673.06
#2006-03-09| 665.60
#2006-03-10| 672.03
#2006-03-13| 676.94
#2006-03-14| 688.05
#2006-03-15| 691.15
#2006-03-16| 708.58
#2006-03-17| 702.01
#2006-03-20| 704.09
#2006-03-21| 696.57
#2006-03-22| 711.92
#2006-03-23| 707.82
#2006-03-24| 704.50
#2006-03-27| 697.95
#2006-03-28| 678.29
#2006-03-29| 680.03
#2006-03-30| 691.36
#2006-03-31| 685.39
#2006-04-03| 699.12
#2006-04-04| 704.80
#2006-04-05| 697.76
#2006-04-06| 692.86
#2006-04-07| 693.80
#2006-04-10| 684.49
#2006-04-11| 682.36
#2006-04-12| 680.15
#2006-04-13| 681.01
#2006-04-14| .
#2006-04-17| 678.62
#2006-04-18| 687.77
#2006-04-19| 695.78
#2006-04-20| 695.53
#2006-04-21| 698.38
#2006-04-24| 698.88
#2006-04-25| 694.52
#2006-04-26| 703.70
#2006-04-27| 705.10
#2006-04-28| 696.25
#2006-05-01| 699.59
#2006-05-02| 705.07
#2006-05-03| 715.46
#2006-05-04| 720.34
#2006-05-05| 728.51
#2006-05-08| 735.25
#2006-05-09| 739.76
#2006-05-10| 752.05
#2006-05-11| 744.31
#2006-05-12| 710.05
#2006-05-15| 680.60
#2006-05-16| 698.37
#2006-05-17| 680.25
#2006-05-18| 671.85
#2006-05-19| 673.44
#2006-05-22| 639.85
#2006-05-23| 642.29
#2006-05-24| 613.24
#2006-05-25| 633.56
#2006-05-26| 655.35
#2006-05-29| .
#2006-05-30| 633.46
#2006-05-31| 631.72
#2006-06-01| 660.17
#2006-06-02| 670.07
#2006-06-05| 654.44
#2006-06-06| 637.88
#2006-06-07| 636.79
#2006-06-08| 630.86
#2006-06-09| 638.91
#2006-06-12| 621.96
#2006-06-13| 605.61
#2006-06-14| 604.15
#2006-06-15| 613.73
#2006-06-16| 626.58
#2006-06-19| 620.83
#2006-06-20| 621.30
#2006-06-21| 635.37
#2006-06-22| 635.66
#2006-06-23| 639.17
#2006-06-26| 647.13
#2006-06-27| 633.30
#2006-06-28| 637.40
#2006-06-29| 662.45
#2006-06-30| 680.85
#2006-07-03| 696.92
#2006-07-04| .
#2006-07-05| 669.53
#2006-07-06| 680.94
#2006-07-07| 681.83
#2006-07-10| 680.32
#2006-07-11| 676.19
#2006-07-12| 673.19
#2006-07-13| 644.33
#2006-07-14| 637.40
#2006-07-17| 637.09
#2006-07-18| 644.90
#2006-07-19| 669.04
#2006-07-20| 657.53
#2006-07-21| 654.89
#2006-07-24| 670.78
#2006-07-25| 676.40
#2006-07-26| 671.84
#2006-07-27| 679.74
#2006-07-28| 678.34
#2006-07-31| 675.93
#2006-08-01| 667.27
#2006-08-02| 673.63
#2006-08-03| 671.48
#2006-08-04| 674.82
#2006-08-07| 671.38
#2006-08-08| 666.21
#2006-08-09| 667.75
#2006-08-10| 682.53
#2006-08-11| 685.96
#2006-08-14| 686.50
#2006-08-15| 707.98
#2006-08-16| 731.95
#2006-08-17| 727.71
#2006-08-18| 727.08
#2006-08-21| 722.69
#2006-08-22| 724.23
#2006-08-23| 714.58
#2006-08-24| 705.61
#2006-08-25| 713.04
#2006-08-28| 729.43
#2006-08-29| 733.58
#2006-08-30| 753.33
#2006-08-31| 750.69
#2006-09-01| 749.19
#2006-09-04| .
#2006-09-05| 760.05
#2006-09-06| 755.83
#2006-09-07| 748.48
#2006-09-08| 766.49
#2006-09-11| 754.63
#2006-09-12| 758.66
#2006-09-13| 759.26
#2006-09-14| 757.81
#2006-09-15| 765.10
#2006-09-18| 773.77
#2006-09-19| 768.32
#2006-09-20| 762.64
#2006-09-21| 742.36
#2006-09-22| 731.25
#2006-09-25| 736.07
#2006-09-26| 747.54
#2006-09-27| 752.37
#2006-09-28| 745.61
#2006-09-29| 748.88
#2006-10-02| 757.67
#2006-10-03| 761.50
#2006-10-04| 771.30
#2006-10-05| 769.93
#2006-10-06| 770.25
#2006-10-09| 778.71
#2006-10-10| 789.09
#2006-10-11| 768.64
#2006-10-12| 771.55
#2006-10-13| 787.91
#2006-10-16| 801.16
#2006-10-17| 793.30
#2006-10-18| 802.89
#2006-10-19| 797.46
#2006-10-20| 790.33
#2006-10-23| 791.44
#2006-10-24| 789.49
#2006-10-25| 803.15
#2006-10-26| 808.39
#2006-10-27| 802.21
#2006-10-30| 794.30
#2006-10-31| 806.73
#2006-11-01| 812.44
#2006-11-02| 809.72
#2006-11-03| 813.38
#2006-11-06| 836.41
#2006-11-07| 831.80
#2006-11-08| 829.14
#2006-11-09| 836.72
#2006-11-10| 828.99
#2006-11-13| 834.60
#2006-11-14| 846.34
#2006-11-15| 849.57
#2006-11-16| 853.39
#2006-11-17| 842.02
#2006-11-20| 843.98
#2006-11-21| 840.45
#2006-11-22| 842.80
#2006-11-23| .
#2006-11-24| 845.92
#2006-11-27| 833.67
#2006-11-28| 826.55
#2006-11-29| 837.24
#2006-11-30| 842.54
#2006-12-01| 836.29
#2006-12-04| 854.68
#2006-12-05| 869.45
#2006-12-06| 871.76
#2006-12-07| 871.34
#2006-12-08| 869.94
#2006-12-11| 874.00
#2006-12-12| 875.26
#2006-12-13| 878.05
#2006-12-14| 881.99
#2006-12-15| 889.03
#2006-12-18| 884.68
#2006-12-19| 879.11
#2006-12-20| 867.19
#2006-12-21| 868.03
#2006-12-22| 865.81
#2006-12-25| .
#2006-12-26| 876.50
#2006-12-27| 894.08
#2006-12-28| 898.86
#2006-12-29| 902.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 912.30
#2007-01-04| 898.31
#2007-01-05| 881.29
#2007-01-08| 882.48
#2007-01-09| 868.10
#2007-01-10| 854.99
#2007-01-11| 875.17
#2007-01-12| 877.15
#2007-01-15| .
#2007-01-16| 885.61
#2007-01-17| 897.44
#2007-01-18| 897.19
#2007-01-19| 913.30
#2007-01-22| 914.41
#2007-01-23| 923.60
#2007-01-24| 927.37
#2007-01-25| 924.46
#2007-01-26| 913.02
#2007-01-29| 900.05
#2007-01-30| 908.28
#2007-01-31| 915.86
#2007-02-01| 929.82
#2007-02-02| 929.27
#2007-02-05| 926.36
#2007-02-06| 932.33
#2007-02-07| 956.83
#2007-02-08| 959.06
#2007-02-09| 965.92
#2007-02-12| 953.19
#2007-02-13| 972.30
#2007-02-14| 983.02
#2007-02-15| 993.62
#2007-02-16| 996.67
#2007-02-19| .
#2007-02-20| 998.08
#2007-02-21|1018.02
#2007-02-22|1029.94
#2007-02-23|1005.70
#2007-02-26|1004.18
#2007-02-27| 950.02
#2007-02-28| 950.73
#2007-03-01| 954.16
#2007-03-02| 933.44
#2007-03-05| 903.21
#2007-03-06| 941.90
#2007-03-07| 933.79
#2007-03-08| 952.15
#2007-03-09| 971.40
#2007-03-12| 977.20
#2007-03-13| 954.36
#2007-03-14| 951.06
#2007-03-15| 947.96
#2007-03-16| 940.03
#2007-03-19| 953.40
#2007-03-20| 962.71
#2007-03-21| 987.70
#2007-03-22| 992.12
#2007-03-23| 996.31
#2007-03-26| 987.62
#2007-03-27| 974.77
#2007-03-28| 960.22
#2007-03-29| 980.48
#2007-03-30|1006.82
#2007-04-02|1003.45
#2007-04-03|1022.63
#2007-04-04|1029.02
#2007-04-05|1030.48
#2007-04-06| .
#2007-04-09|1036.25
#2007-04-10|1030.73
#2007-04-11|1023.88
#2007-04-12|1025.30
#2007-04-13|1034.76
#2007-04-16|1037.04
#2007-04-17|1037.01
#2007-04-18|1033.75
#2007-04-19|1036.95
#2007-04-20|1054.25
#2007-04-23|1058.01
#2007-04-24|1051.82
#2007-04-25|1067.17
#2007-04-26|1056.79
#2007-04-27|1048.44
#2007-04-30|1041.80
#2007-05-01|1041.03
#2007-05-02|1055.74
#2007-05-03|1066.74
#2007-05-04|1064.48
#2007-05-07|1068.00
#2007-05-08|1067.93
#2007-05-09|1080.01
#2007-05-10|1068.48
#2007-05-11|1079.40
#2007-05-14|1077.05
#2007-05-15|1084.06
#2007-05-16|1107.25
#2007-05-17|1097.71
#2007-05-18|1089.44
#2007-05-21|1094.82
#2007-05-22|1091.72
#2007-05-23|1090.59
#2007-05-24|1062.97
#2007-05-25|1093.01
#2007-05-28| .
#2007-05-29|1098.47
#2007-05-30|1095.47
#2007-05-31|1108.33
#2007-06-01|1123.45
#2007-06-04|1115.98
#2007-06-05|1119.57
#2007-06-06|1089.27
#2007-06-07|1081.09
#2007-06-08|1077.97
#2007-06-11|1092.91
#2007-06-12|1087.20
#2007-06-13|1108.93
#2007-06-14|1123.84
#2007-06-15|1150.34
#2007-06-18|1154.64
#2007-06-19|1156.30
#2007-06-20|1147.40
#2007-06-21|1147.50
#2007-06-22|1137.41
#2007-06-25|1126.91
#2007-06-26|1122.26
#2007-06-27|1128.49
#2007-06-28|1156.06
#2007-06-29|1162.69
#2007-07-02|1180.36
#2007-07-03|1187.60
#2007-07-04| .
#2007-07-05|1183.41
#2007-07-06|1198.73
#2007-07-09|1203.93
#2007-07-10|1199.86
#2007-07-11|1208.48
#2007-07-12|1222.07
#2007-07-13|1216.32
#2007-07-16|1206.31
#2007-07-17|1218.51
#2007-07-18|1220.55
#2007-07-19|1241.41
#2007-07-20|1233.94
#2007-07-23|1236.70
#2007-07-24|1203.30
#2007-07-25|1183.72
#2007-07-26|1144.30
#2007-07-27|1114.44
#2007-07-30|1136.90
#2007-07-31|1129.08
#2007-08-01|1120.82
#2007-08-02|1122.51
#2007-08-03|1107.44
#2007-08-06|1104.87
#2007-08-07|1144.38
#2007-08-08|1189.45
#2007-08-09|1147.42
#2007-08-10|1104.67
#2007-08-13|1105.38
#2007-08-14|1070.70
#2007-08-15|1020.38
#2007-08-16| 957.50
#2007-08-17| 998.69
#2007-08-20|1016.96
#2007-08-21|1002.40
#2007-08-22|1022.11
#2007-08-23|1027.29
#2007-08-24|1052.64
#2007-08-27|1061.09
#2007-08-28|1035.19
#2007-08-29|1045.63
#2007-08-30|1050.79
#2007-08-31|1068.64
#2007-09-03| .
#2007-09-04|1084.81
#2007-09-05|1071.69
#2007-09-06|1074.52
#2007-09-07|1069.63
#2007-09-10|1025.97
#2007-09-11|1059.32
#2007-09-12|1063.86
#2007-09-13|1077.06
#2007-09-14|1069.94
#2007-09-17|1060.53
#2007-09-18|1096.49
#2007-09-19|1121.44
#2007-09-20|1126.65
#2007-09-21|1140.35
#2007-09-24|1140.78
#2007-09-25|1137.90
#2007-09-26|1152.73
#2007-09-27|1170.78
#2007-09-28|1169.92
#2007-10-01|1200.81
#2007-10-02|1193.16
#2007-10-03|1181.59
#2007-10-04|1197.70
#2007-10-05|1225.50
#2007-10-08|1234.25
#2007-10-09|1240.04
#2007-10-10|1223.39
#2007-10-11|1214.31
#2007-10-12|1211.00
#2007-10-15|1209.12
#2007-10-16|1192.34
#2007-10-17|1223.28
#2007-10-18|1234.45
#2007-10-19|1216.21
#2007-10-22|1207.50
#2007-10-23|1233.12
#2007-10-24|1236.72
#2007-10-25|1233.80
#2007-10-26|1245.46
#2007-10-29|1257.94
#2007-10-30|1248.01
#2007-10-31|1261.02
#2007-11-01|1240.84
#2007-11-02|1234.93
#2007-11-05|1230.25
#2007-11-06|1248.92
#2007-11-07|1218.96
#2007-11-08|1181.68
#2007-11-09|1174.44
#2007-11-12|1136.68
#2007-11-13|1159.08
#2007-11-14|1202.92
#2007-11-15|1194.09
#2007-11-16|1184.81
#2007-11-19|1144.06
#2007-11-20|1139.15
#2007-11-21|1099.94
#2007-11-22| .
#2007-11-23|1096.76
#2007-11-26|1059.92
#2007-11-27|1053.48
#2007-11-28|1101.54
#2007-11-29|1114.89
#2007-11-30|1134.01
#2007-12-03|1124.82
#2007-12-04|1129.81
#2007-12-05|1159.81
#2007-12-06|1176.09
#2007-12-07|1184.29
#2007-12-10|1191.97
#2007-12-11|1166.01
#2007-12-12|1161.48
#2007-12-13|1133.74
#2007-12-14|1131.44
#2007-12-17|1074.88
#2007-12-18|1102.20
#2007-12-19|1112.77
#2007-12-20|1106.19
#2007-12-21|1118.04
#2007-12-24|1123.18
#2007-12-25| .
#2007-12-26|1131.47
#2007-12-27|1133.16
#2007-12-28|1138.73
#2007-12-31|1126.60
#2008-01-01| .
#2008-01-02|1127.34
#2008-01-03|1130.20
#2008-01-04|1108.88
#2008-01-07|1104.23
#2008-01-08|1122.60
#2008-01-09|1114.42
#2008-01-10|1113.47
#2008-01-11|1102.26
#2008-01-14|1105.38
#2008-01-15|1067.70
#2008-01-16|1026.10
#2008-01-17|1008.15
#2008-01-18|1005.40
#2008-01-21| .
#2008-01-22| 978.75
#2008-01-23| 943.84
#2008-01-24| 984.59
#2008-01-25| 988.57
#2008-01-28| 988.03
#2008-01-29|1007.01
#2008-01-30|1009.69
#2008-01-31|1021.86
#2008-02-01|1048.06
#2008-02-04|1048.86
#2008-02-05|1035.65
#2008-02-06|1020.68
#2008-02-07|1011.42
#2008-02-08|1020.08
#2008-02-11|1042.17
#2008-02-12|1074.49
#2008-02-13|1081.91
#2008-02-14|1065.89
#2008-02-15|1051.78
#2008-02-18| .
#2008-02-19|1069.80
#2008-02-20|1088.57
#2008-02-21|1103.42
#2008-02-22|1115.22
#2008-02-25|1118.82
#2008-02-26|1127.63
#2008-02-27|1128.91
#2008-02-28|1115.39
#2008-02-29|1078.88
#2008-03-03|1082.20
#2008-03-04|1062.02
#2008-03-05|1069.45
#2008-03-06|1054.92
#2008-03-07|1028.26
#2008-03-10| 997.04
#2008-03-11|1017.88
#2008-03-12|1041.30
#2008-03-13|1031.73
#2008-03-14|1029.20
#2008-03-17|1008.57
#2008-03-18|1039.11
#2008-03-19|1015.30
#2008-03-20| 989.07
#2008-03-21| .
#2008-03-24|1007.03
#2008-03-25|1008.61
#2008-03-26|1004.79
#2008-03-27|1001.36
#2008-03-28| 994.00
#2008-03-31| 994.01
#2008-04-01|1018.00
#2008-04-02|1029.16
#2008-04-03|1033.36
#2008-04-04|1055.00
#2008-04-07|1067.56
#2008-04-08|1084.08
#2008-04-09|1077.32
#2008-04-10|1079.68
#2008-04-11|1056.74
#2008-04-14|1044.85
#2008-04-15|1049.48
#2008-04-16|1067.04
#2008-04-17|1067.93
#2008-04-18|1071.38
#2008-04-21|1069.48
#2008-04-22|1070.75
#2008-04-23|1072.26
#2008-04-24|1072.51
#2008-04-25|1086.51
#2008-04-28|1088.78
#2008-04-29|1060.48
#2008-04-30|1106.78
#2008-05-01|1121.97
#2008-05-02|1144.93
#2008-05-05|1153.64
#2008-05-06|1153.65
#2008-05-07|1133.95
#2008-05-08|1136.64
#2008-05-09|1124.58
#2008-05-12|1144.25
#2008-05-13|1154.10
#2008-05-14|1153.51
#2008-05-15|1160.16
#2008-05-16|1161.64
#2008-05-19|1161.41
#2008-05-20|1146.24
#2008-05-21|1134.97
#2008-05-22|1127.31
#2008-05-23|1116.09
#2008-05-26| .
#2008-05-27|1102.80
#2008-05-28|1116.60
#2008-05-29|1134.35
#2008-05-30|1157.19
#2008-06-02|1131.91
#2008-06-03|1130.80
#2008-06-04|1129.60
#2008-06-05|1154.94
#2008-06-06|1126.47
#2008-06-09|1112.85
#2008-06-10|1088.88
#2008-06-11|1068.42
#2008-06-12|1093.87
#2008-06-13|1101.76
#2008-06-16|1103.94
#2008-06-17|1112.52
#2008-06-18|1095.17
#2008-06-19|1096.92
#2008-06-20|1083.35
#2008-06-23|1062.73
#2008-06-24|1048.03
#2008-06-25|1064.20
#2008-06-26|1038.78
#2008-06-27|1028.93
#2008-06-30|1040.74
#2008-07-01|1016.75
#2008-07-02| 984.53
#2008-07-03| 957.09
#2008-07-04| .
#2008-07-07| 977.72
#2008-07-08|1008.05
#2008-07-09|1000.10
#2008-07-10| 986.16
#2008-07-11| 988.94
#2008-07-14| 996.83
#2008-07-15|1008.91
#2008-07-16|1037.93
#2008-07-17|1014.25
#2008-07-18|1008.64
#2008-07-21|1009.35
#2008-07-22|1012.74
#2008-07-23|1024.53
#2008-07-24|1005.86
#2008-07-25|1002.91
#2008-07-28| 986.83
#2008-07-29|1022.90
#2008-07-30|1044.04
#2008-07-31|1039.58
#2008-08-01|1015.47
#2008-08-04| 992.41
#2008-08-05|1011.61
#2008-08-06|1015.70
#2008-08-07|1003.65
#2008-08-08| 983.01
#2008-08-11| 959.74
#2008-08-12| 954.37
#2008-08-13| 949.58
#2008-08-14| 962.55
#2008-08-15| 949.89
#2008-08-18| 943.67
#2008-08-19| 939.85
#2008-08-20| 958.70
#2008-08-21| 961.98
#2008-08-22| 966.77
#2008-08-25| 944.94
#2008-08-26| 945.55
#2008-08-27| 954.53
#2008-08-28| 977.39
#2008-08-29| 960.11
#2008-09-01| .
#2008-09-02| 949.69
#2008-09-03| 930.47
#2008-09-04| 897.78
#2008-09-05| 884.04
#2008-09-08| 878.36
#2008-09-09| 852.12
#2008-09-10| 845.29
#2008-09-11| 837.50
#2008-09-12| 849.81
#2008-09-15| 808.62
#2008-09-16| 799.40
#2008-09-17| 746.83
#2008-09-18| 746.55
#2008-09-19| 814.30
#2008-09-22| 811.19
#2008-09-23| 784.41
#2008-09-24| 772.11
#2008-09-25| 796.99
#2008-09-26| 763.18
#2008-09-29| 679.66
#2008-09-30| 693.49
#2008-10-01| 679.58
#2008-10-02| 632.73
#2008-10-03| 617.53
#2008-10-06| 547.61
#2008-10-07| 522.61
#2008-10-08| 470.96
#2008-10-09| 498.07
#2008-10-10| 457.85
#2008-10-13| 536.54
#2008-10-14| 569.23
#2008-10-15| 505.41
#2008-10-16| 498.42
#2008-10-17| 512.50
#2008-10-20| 544.93
#2008-10-21| 505.56
#2008-10-22| 432.26
#2008-10-23| 425.98
#2008-10-24| 388.39
#2008-10-27| 371.74
#2008-10-28| 416.67
#2008-10-29| 452.94
#2008-10-30| 486.09
#2008-10-31| 487.50
#2008-11-03| 477.30
#2008-11-04| 511.00
#2008-11-05| 492.20
#2008-11-06| 463.33
#2008-11-07| 462.73
#2008-11-10| 460.61
#2008-11-11| 453.39
#2008-11-12| 425.09
#2008-11-13| 436.73
#2008-11-14| 443.30
#2008-11-17| 438.75
#2008-11-18| 430.36
#2008-11-19| 411.61
#2008-11-20| 403.33
#2008-11-21| 376.33
#2008-11-24| 411.29
#2008-11-25| 420.65
#2008-11-26| 444.34
#2008-11-27| .
#2008-11-28| 446.30
#2008-12-01| 416.71
#2008-12-02| 413.23
#2008-12-03| 424.48
#2008-12-04| 407.72
#2008-12-05| 396.19
#2008-12-08| 432.22
#2008-12-09| 420.03
#2008-12-10| 432.17
#2008-12-11| 435.73
#2008-12-12| 434.84
#2008-12-15| 426.42
#2008-12-16| 445.45
#2008-12-17| 452.16
#2008-12-18| 450.14
#2008-12-19| 450.25
#2008-12-22| 444.06
#2008-12-23| 442.02
#2008-12-24| 442.82
#2008-12-25| .
#2008-12-26| 443.18
#2008-12-29| 435.51
#2008-12-30| 450.68
#2008-12-31| 448.64
#2009-01-01| .
#2009-01-02| 472.88
#2009-01-05| 483.25
#2009-01-06| 498.61
#2009-01-07| 481.17
#2009-01-08| 479.91
#2009-01-09| 470.77
#2009-01-12| 448.51
#2009-01-13| 453.14
#2009-01-14| 424.51
#2009-01-15| 427.00
#2009-01-16| 435.77
#2009-01-19| .
#2009-01-20| 419.46
#2009-01-21| 421.61
#2009-01-22| 419.29
#2009-01-23| 421.11
#2009-01-26| 434.18
#2009-01-27| 428.01
#2009-01-28| 437.00
#2009-01-29| 425.75
#2009-01-30| 417.89
#2009-02-02| 413.94
#2009-02-03| 421.90
#2009-02-04| 422.19
#2009-02-05| 425.41
#2009-02-06| 442.44
#2009-02-09| 449.73
#2009-02-10| 437.62
#2009-02-11| 424.17
#2009-02-12| 422.56
#2009-02-13| 428.13
#2009-02-16| .
#2009-02-17| 412.06
#2009-02-18| 402.10
#2009-02-19| 405.35
#2009-02-20| 389.95
#2009-02-23| 389.75
#2009-02-24| 392.43
#2009-02-25| 381.14
#2009-02-26| 383.32
#2009-02-27| 377.49
#2009-03-02| 351.01
#2009-03-03| 353.35
#2009-03-04| 362.00
#2009-03-05| 352.69
#2009-03-06| 352.52
#2009-03-09| 350.38
#2009-03-10| 371.38
#2009-03-11| 370.08
#2009-03-12| 380.22
#2009-03-13| 384.75
#2009-03-16| 394.44
#2009-03-17| 399.34
#2009-03-18| 406.00
#2009-03-19| 407.13
#2009-03-20| 408.39
#2009-03-23| 417.17
#2009-03-24| 412.77
#2009-03-25| 415.41
#2009-03-26| 430.52
#2009-03-27| 414.30
#2009-03-30| 400.07
#2009-03-31| 410.06
#2009-04-01| 421.34
#2009-04-02| 444.34
#2009-04-03| 455.81
#2009-04-06| 459.81
#2009-04-07| 452.52
#2009-04-08| 462.27
#2009-04-09| 476.93
#2009-04-10| .
#2009-04-13| 489.74
#2009-04-14| 487.42
#2009-04-15| 477.11
#2009-04-16| 484.55
#2009-04-17| 485.70
#2009-04-20| 465.14
#2009-04-21| 460.36
#2009-04-22| 473.90
#2009-04-23| 480.23
#2009-04-24| 501.22
#2009-04-27| 479.83
#2009-04-28| 483.57
#2009-04-29| 500.30
#2009-04-30| 497.00
#2009-05-01| 495.56
#2009-05-04| 545.94
#2009-05-05| 546.10
#2009-05-06| 553.23
#2009-05-07| 558.54
#2009-05-08| 573.30
#2009-05-11| 567.67
#2009-05-12| 554.06
#2009-05-13| 541.04
#2009-05-14| 548.89
#2009-05-15| 550.11
#2009-05-18| 563.13
#2009-05-19| 569.34
#2009-05-20| 576.11
#2009-05-21| 555.49
#2009-05-22| 563.36
#2009-05-25| .
#2009-05-26| 571.98
#2009-05-27| 575.90
#2009-05-28| 584.36
#2009-05-29| 601.36
#2009-06-01| 610.67
#2009-06-02| 608.47
#2009-06-03| 589.09
#2009-06-04| 603.07
#2009-06-05| 594.51
#2009-06-08| 593.92
#2009-06-09| 602.46
#2009-06-10| 603.54
#2009-06-11| 605.67
#2009-06-12| 613.49
#2009-06-15| 594.10
#2009-06-16| 581.44
#2009-06-17| 570.28
#2009-06-18| 580.02
#2009-06-19| 591.55
#2009-06-22| 559.37
#2009-06-23| 562.71
#2009-06-24| 579.43
#2009-06-25| 593.44
#2009-06-26| 601.05
#2009-06-29| 599.39
#2009-06-30| 593.33
#2009-07-01| 598.67
#2009-07-02| 588.04
#2009-07-03| .
#2009-07-06| 585.20
#2009-07-07| 583.99
#2009-07-08| 567.93
#2009-07-09| 567.34
#2009-07-10| 562.46
#2009-07-13| 566.50
#2009-07-14| 571.33
#2009-07-15| 598.03
#2009-07-16| 602.83
#2009-07-17| 603.44
#2009-07-20| 618.94
#2009-07-21| 625.73
#2009-07-22| 622.59
#2009-07-23| 631.93
#2009-07-24| 628.33
#2009-07-27| 632.98
#2009-07-28| 631.95
#2009-07-29| 629.84
#2009-07-30| 643.59
#2009-07-31| 658.39
#2009-08-03| 696.38
#2009-08-04| 707.15
#2009-08-05| 710.87
#2009-08-06| 708.25
#2009-08-07| 719.75
#2009-08-10| 730.83
#2009-08-11| 713.04
#2009-08-12| 724.32
#2009-08-13| 717.65
#2009-08-14| 706.69
#2009-08-17| 677.02
#2009-08-18| 684.74
#2009-08-19| 695.86
#2009-08-20| 705.21
#2009-08-21| 721.72
#2009-08-24| 723.55
#2009-08-25| 714.20
#2009-08-26| 707.17
#2009-08-27| 703.81
#2009-08-28| 706.94
#2009-08-31| 702.62
#2009-09-01| 687.49
#2009-09-02| 670.72
#2009-09-03| 681.54
#2009-09-04| 696.63
#2009-09-07| .
#2009-09-08| 722.00
#2009-09-09| 718.71
#2009-09-10| 730.28
#2009-09-11| 737.85
#2009-09-14| 738.22
#2009-09-15| 741.90
#2009-09-16| 753.54
#2009-09-17| 752.58
#2009-09-18| 755.80
#2009-09-21| 748.50
#2009-09-22| 755.19
#2009-09-23| 755.04
#2009-09-24| 750.01
#2009-09-25| 749.07
#2009-09-28| 761.56
#2009-09-29| 761.18
#2009-09-30| 763.67
#2009-10-01| 751.66
#2009-10-02| 754.98
#2009-10-05| 769.56
#2009-10-06| 785.85
#2009-10-07| 783.56
#2009-10-08| 795.88
#2009-10-09| 804.75
#2009-10-12| 807.10
#2009-10-13| 810.37
#2009-10-14| 823.96
#2009-10-15| 830.44
#2009-10-16| 829.84
#2009-10-19| 837.82
#2009-10-20| 806.45
#2009-10-21| 803.88
#2009-10-22| 806.51
#2009-10-23| 808.86
#2009-10-26| 812.31
#2009-10-27| 792.24
#2009-10-28| 758.67
#2009-10-29| 793.96
#2009-10-30| 773.21
#2009-11-02| 767.93
#2009-11-03| 780.71
#2009-11-04| 804.83
#2009-11-05| 808.65
#2009-11-06| 808.02
#2009-11-09| 838.27
#2009-11-10| 834.65
#2009-11-11| 832.63
#2009-11-12| 812.71
#2009-11-13| 830.56
#2009-11-16| 848.00
#2009-11-17| 851.15
#2009-11-18| 848.81
#2009-11-19| 827.29
#2009-11-20| 830.57
#2009-11-23| 844.83
#2009-11-24| 844.02
#2009-11-25| 859.15
#2009-11-26| .
#2009-11-27| 843.87
#2009-11-30| 844.63
#2009-12-01| 861.09
#2009-12-02| 872.14
#2009-12-03| 869.41
#2009-12-04| 866.08
#2009-12-07| 868.38
#2009-12-08| 855.63
#2009-12-09| 847.61
#2009-12-10| 845.20
#2009-12-11| 868.92
#2009-12-14| 881.33
#2009-12-15| 878.82
#2009-12-16| 874.85
#2009-12-17| 862.92
#2009-12-18| 864.76
#2009-12-21| 853.65
#2009-12-22| 855.64
#2009-12-23| 864.00
#2009-12-24| 868.32
#2009-12-25| .
#2009-12-28| 887.16
#2009-12-29| 889.30
#2009-12-30| 894.02
#2009-12-31| 895.97
#2010-01-01| .
#2010-01-04| 928.25
#2010-01-05| 943.83
#2010-01-06| 940.16
#2010-01-07| 934.95
#2010-01-08| 941.15
#2010-01-11| 947.01
#2010-01-12| 940.26
#2010-01-13| 933.14
#2010-01-14| 914.29
#2010-01-15| 911.14
#2010-01-18| .
#2010-01-19| 929.60
#2010-01-20| 914.10
#2010-01-21| 890.36
#2010-01-22| 860.82
#2010-01-25| 857.03
#2010-01-26| 845.53
#2010-01-27| 837.52
#2010-01-28| 836.88
#2010-01-29| 835.44
#2010-02-01| 846.72
#2010-02-02| 863.70
#2010-02-03| 868.06
#2010-02-04| 822.06
#2010-02-05| 815.36
#2010-02-08| 817.65
#2010-02-09| 828.68
#2010-02-10| 831.23
#2010-02-11| 834.11
#2010-02-12| 840.36
#2010-02-15| .
#2010-02-16| 850.90
#2010-02-17| 858.64
#2010-02-18| 869.40
#2010-02-19| 876.70
#2010-02-22| 878.09
#2010-02-23| 871.47
#2010-02-24| 864.68
#2010-02-25| 854.52
#2010-02-26| 875.53
#2010-03-01| 882.24
#2010-03-02| 892.04
#2010-03-03| 881.77
#2010-03-04| 880.58
#2010-03-05| 894.89
#2010-03-08| 896.77
#2010-03-09| 907.87
#2010-03-10| 919.52
#2010-03-11| 914.27
#2010-03-12| 919.52
#2010-03-15| 913.52
#2010-03-16| 916.39
#2010-03-17| 909.72
#2010-03-18| 903.74
#2010-03-19| 904.87
#2010-03-22| 899.13
#2010-03-23| 917.16
#2010-03-24| 909.89
#2010-03-25| 899.44
#2010-03-26| 890.72
#2010-03-29| 907.64
#2010-03-30| 910.75
#2010-03-31| 912.24
#2010-04-01| 917.43
#2010-04-02| .
#2010-04-05| 915.03
#2010-04-06| 911.64
#2010-04-07| 914.36
#2010-04-08| 914.95
#2010-04-09| 922.08
#2010-04-12| 922.42
#2010-04-13| 920.23
#2010-04-14| 927.88
#2010-04-15| 923.11
#2010-04-16| 911.86
#2010-04-19| 901.89
#2010-04-20| 912.12
#2010-04-21| 911.59
#2010-04-22| 915.63
#2010-04-23| 917.88
#2010-04-26| 925.93
#2010-04-27| 899.63
#2010-04-28| 894.72
#2010-04-29| 913.87
#2010-04-30| 917.17
#2010-05-03| 912.99
#2010-05-04| 885.42
#2010-05-05| 858.26
#2010-05-06| 822.98
#2010-05-07| 807.16
#2010-05-10| 856.14
#2010-05-11| 853.33
#2010-05-12| 862.24
#2010-05-13| 858.73
#2010-05-14| 833.56
#2010-05-17| 816.69
#2010-05-18| 814.24
#2010-05-19| 782.32
#2010-05-20| 742.61
#2010-05-21| 769.70
#2010-05-24| 774.93
#2010-05-25| 753.39
#2010-05-26| 789.00
#2010-05-27| 817.25
#2010-05-28| 818.86
#2010-05-31| .
#2010-06-01| 808.19
#2010-06-02| 809.19
#2010-06-03| 814.91
#2010-06-04| 800.18
#2010-06-07| 784.59
#2010-06-08| 781.66
#2010-06-09| 798.57
#2010-06-10| 820.98
#2010-06-11| 838.17
#2010-06-14| 839.37
#2010-06-15| 852.62
#2010-06-16| 852.97
#2010-06-17| 856.07
#2010-06-18| 857.87
#2010-06-21| 865.66
#2010-06-22| 859.22
#2010-06-23| 840.70
#2010-06-24| 833.97
#2010-06-25| 852.29
#2010-06-28| 857.20
#2010-06-29| 820.20
#2010-06-30| 815.35
#2010-07-01| 815.89
#2010-07-02| 831.90
#2010-07-05| .
#2010-07-06| 839.19
#2010-07-07| 844.96
#2010-07-08| 850.39
#2010-07-09| 853.93
#2010-07-12| 847.74
#2010-07-13| 868.74
#2010-07-14| 856.84
#2010-07-15| 863.49
#2010-07-16| 851.68
#2010-07-19| 858.16
#2010-07-20| 873.58
#2010-07-21| 880.54
#2010-07-22| 894.75
#2010-07-23| 903.93
#2010-07-26| 902.73
#2010-07-27| 915.31
#2010-07-28| 915.37
#2010-07-29| 922.05
#2010-07-30| 938.17
#2010-08-02| 956.17
#2010-08-03| 947.44
#2010-08-04| 949.08
#2010-08-05| 948.59
#2010-08-06| 948.85
#2010-08-09| 952.98
#2010-08-10| 943.45
#2010-08-11| 917.16
#2010-08-12| 917.46
#2010-08-13| 912.97
#2010-08-16| 918.83
#2010-08-17| 931.75
#2010-08-18| 941.63
#2010-08-19| 934.85
#2010-08-20| 929.39
#2010-08-23| 925.43
#2010-08-24| 903.88
#2010-08-25| 906.12
#2010-08-26| 907.03
#2010-08-27| 933.67
#2010-08-30| 920.83
#2010-08-31| 925.44
#2010-09-01| 956.57
#2010-09-02| 960.04
#2010-09-03| 964.88
#2010-09-06| .
#2010-09-07| 957.81
#2010-09-08| 962.45
#2010-09-09| 966.10
#2010-09-10| 986.06
#2010-09-13| 994.20
#2010-09-14| 998.12
#2010-09-15|1002.44
#2010-09-16| 993.66
#2010-09-17| 990.65
#2010-09-20|1007.70
#2010-09-21| 999.15
#2010-09-22|1016.01
#2010-09-23|1014.67
#2010-09-24|1012.77
#2010-09-27|1016.90
#2010-09-28|1020.95
#2010-09-29|1016.57
#2010-09-30|1027.35
#2010-10-01|1052.59
#2010-10-04|1056.92
#2010-10-05|1075.68
#2010-10-06|1066.61
#2010-10-07|1065.28
#2010-10-08|1071.60
#2010-10-11|1088.97
#2010-10-12|1086.50
#2010-10-13|1106.10
#2010-10-14|1086.16
#2010-10-15|1084.45
#2010-10-18|1091.03
#2010-10-19|1058.27
#2010-10-20|1070.49
#2010-10-21|1062.92
#2010-10-22|1055.43
#2010-10-25|1056.33
#2010-10-26|1061.60
#2010-10-27|1054.31
#2010-10-28|1057.71
#2010-10-29|1076.56
#2010-11-01|1083.19
#2010-11-02|1084.86
#2010-11-03|1090.29
#2010-11-04|1097.80
#2010-11-05|1096.81
#2010-11-08|1084.48
#2010-11-09|1087.71
#2010-11-10|1086.05
#2010-11-11|1078.08
#2010-11-12|1074.80
#2010-11-15|1071.10
#2010-11-16|1052.99
#2010-11-17|1060.57
#2010-11-18|1086.43
#2010-11-19|1092.18
#2010-11-22|1082.94
#2010-11-23|1060.22
#2010-11-24|1085.19
#2010-11-25| .
#2010-11-26|1068.05
#2010-11-29|1066.64
#2010-11-30|1084.91
#2010-12-01|1097.13
#2010-12-02|1096.08
#2010-12-03|1085.52
#2010-12-06|1091.73
#2010-12-07|1096.14
#2010-12-08|1078.79
#2010-12-09|1061.71
#2010-12-10|1050.84
#2010-12-13|1067.22
#2010-12-14|1071.53
#2010-12-15|1067.72
#2010-12-16|1063.64
#2010-12-17|1072.65
#2010-12-20|1066.74
#2010-12-21|1074.73
#2010-12-22|1074.01
#2010-12-23|1075.50
#2010-12-24| .
#2010-12-27|1071.00
#2010-12-28|1075.86
#2010-12-29|1084.72
#2010-12-30|1092.46
#2010-12-31|1097.17
#2011-01-03|1106.70
#2011-01-04|1100.32
#2011-01-05|1103.64
#2011-01-06|1046.03
#2011-01-07|1049.80
#2011-01-10|1039.95
#2011-01-11|1045.82
#2011-01-12|1061.44
#2011-01-13|1051.69
#2011-01-14|1064.24
#2011-01-17| .
#2011-01-18|1066.79
#2011-01-19|1066.86
#2011-01-20|1062.12
#2011-01-21|1065.17
#2011-01-24|1068.45
#2011-01-25|1067.73
#2011-01-26|1066.10
#2011-01-27|1055.43
#2011-01-28|1029.61
#2011-01-31|1029.66
#2011-02-01|1057.14
#2011-02-02|1052.68
#2011-02-03|1039.70
#2011-02-04|1020.26
#2011-02-07|1028.63
#2011-02-08|1028.13
#2011-02-09|1017.58
#2011-02-10|1012.44
#2011-02-11|1026.57
#2011-02-14|1041.05
#2011-02-15|1029.43
#2011-02-16|1035.81
#2011-02-17|1041.61
#2011-02-18|1047.06
#2011-02-21| .
#2011-02-22|1030.19
#2011-02-23|1013.24
#2011-02-24|1016.48
#2011-02-25|1028.55
#2011-02-28|1042.94
#2011-03-01|1035.20
#2011-03-02|1039.62
#2011-03-03|1052.55
#2011-03-04|1057.61
#2011-03-07|1052.78
#2011-03-08|1053.04
#2011-03-09|1055.94
#2011-03-10|1039.14
#2011-03-11|1036.82
#2011-03-14|1033.40
#2011-03-15|1026.23
#2011-03-16|1007.62
#2011-03-17|1009.20
#2011-03-18|1012.57
#2011-03-21|1021.07
#2011-03-22|1033.36
#2011-03-23|1037.40
#2011-03-24|1046.47
#2011-03-25|1040.10
#2011-03-28|1038.30
#2011-03-29|1039.10
#2011-03-30|1060.80
#2011-03-31|1069.47
#2011-04-01|1090.48
#2011-04-04|1095.65
#2011-04-05|1098.15
#2011-04-06|1102.51
#2011-04-07|1104.98
#2011-04-08|1102.48
#2011-04-11|1100.49
#2011-04-12|1079.30
#2011-04-13|1079.10
#2011-04-14|1078.47
#2011-04-15|1090.52
#2011-04-18|1064.00
#2011-04-19|1087.35
#2011-04-20|1109.30
#2011-04-21|1110.89
#2011-04-22| .
#2011-04-25|1106.99
#2011-04-26|1117.36
#2011-04-27|1103.03
#2011-04-28|1091.32
#2011-04-29|1102.63
#2011-05-02|1097.06
#2011-05-03|1085.69
#2011-05-04|1069.60
#2011-05-05|1059.09
#2011-05-06|1077.75
#2011-05-09|1072.32
#2011-05-10|1081.55
#2011-05-11|1071.75
#2011-05-12|1066.57
#2011-05-13|1053.36
#2011-05-16|1057.72
#2011-05-17|1045.30
#2011-05-18|1050.40
#2011-05-19|1049.81
#2011-05-20|1042.23
#2011-05-23|1025.04
#2011-05-24|1040.46
#2011-05-25|1041.78
#2011-05-26|1049.63
#2011-05-27|1067.06
#2011-05-30| .
#2011-05-31|1078.61
#2011-06-01|1055.25
#2011-06-02|1064.05
#2011-06-03|1062.65
#2011-06-06|1046.55
#2011-06-07|1054.62
#2011-06-08|1046.69
#2011-06-09|1050.15
#2011-06-10|1030.66
#2011-06-13|1039.41
#2011-06-14|1057.98
#2011-06-15|1044.22
#2011-06-16|1028.16
#2011-06-17|1045.23
#2011-06-20|1042.69
#2011-06-21|1042.54
#2011-06-22|1041.29
#2011-06-23|1034.03
#2011-06-24|1032.04
#2011-06-27|1039.79
#2011-06-28|1058.07
#2011-06-29|1058.69
#2011-06-30|1063.92
#2011-07-01|1069.68
#2011-07-04| .
#2011-07-05|1067.39
#2011-07-06|1070.06
#2011-07-07|1068.67
#2011-07-08|1061.15
#2011-07-11|1037.03
#2011-07-12|1022.48
#2011-07-13|1042.92
#2011-07-14|1030.15
#2011-07-15|1022.73
#2011-07-18|1015.20
#2011-07-19|1024.62
#2011-07-20|1019.00
#2011-07-21|1029.86
#2011-07-22|1030.02
#2011-07-25|1026.32
#2011-07-26|1022.18
#2011-07-27| 989.94
#2011-07-28| 990.31
#2011-07-29|1006.14
#2011-08-01| 996.38
#2011-08-02| 977.86
#2011-08-03| 958.35
#2011-08-04| 905.66
#2011-08-05| 903.05
#2011-08-08| 823.07
#2011-08-09| 835.29
#2011-08-10| 845.42
#2011-08-11| 854.56
#2011-08-12| 868.52
#2011-08-15| 887.56
#2011-08-16| 886.21
#2011-08-17| 898.92
#2011-08-18| 866.39
#2011-08-19| 874.66
#2011-08-22| 867.74
#2011-08-23| 879.96
#2011-08-24| 881.80
#2011-08-25| 865.56
#2011-08-26| 870.65
#2011-08-29| 900.93
#2011-08-30| 914.44
#2011-08-31| 933.19
#2011-09-01| 945.59
#2011-09-02| 910.33
#2011-09-05| .
#2011-09-06| 892.96
#2011-09-07| 899.84
#2011-09-08| 905.02
#2011-09-09| 879.04
#2011-09-12| 863.12
#2011-09-13| 856.71
#2011-09-14| 862.76
#2011-09-15| 873.49
#2011-09-16| 879.45
#2011-09-19| 851.23
#2011-09-20| 837.66
#2011-09-21| 820.08
#2011-09-22| 770.93
#2011-09-23| 773.41
#2011-09-26| 789.32
#2011-09-27| 822.95
#2011-09-28| 812.02
#2011-09-29| 818.28
#2011-09-30| 804.77
#2011-10-03| 780.37
#2011-10-04| 770.46
#2011-10-05| 783.44
#2011-10-06| 814.41
#2011-10-07| 825.74
#2011-10-10| 852.37
#2011-10-11| 847.58
#2011-10-12| 848.89
#2011-10-13| 857.59
#2011-10-14| 873.44
#2011-10-17| 852.42
#2011-10-18| 856.46
#2011-10-19| 861.46
#2011-10-20| 834.42
#2011-10-21| 856.21
#2011-10-24| 867.89
#2011-10-25| 859.82
#2011-10-26| 862.10
#2011-10-27| 900.21
#2011-10-28| 911.94
#2011-10-31| 904.99
#2011-11-01| 870.93
#2011-11-02| 873.62
#2011-11-03| 878.64
#2011-11-04| 879.80
#2011-11-07| 889.22
#2011-11-08| 894.54
#2011-11-09| 867.95
#2011-11-10| 861.71
#2011-11-11| 885.92
#2011-11-14| 870.53
#2011-11-15| 868.03
#2011-11-16| 868.70
#2011-11-17| 851.84
#2011-11-18| 848.00
#2011-11-21| 828.36
#2011-11-22| 826.79
#2011-11-23| 792.94
#2011-11-24| .
#2011-11-25| 794.97
#2011-11-28| 812.30
#2011-11-29| 806.91
#2011-11-30| 846.48
#2011-12-01| 852.49
#2011-12-02| 852.42
#2011-12-05| 858.93
#2011-12-06| 860.51
#2011-12-07| 853.96
#2011-12-08| 842.59
#2011-12-09| 848.12
#2011-12-12| 828.55
#2011-12-13| 818.87
#2011-12-14| 796.41
#2011-12-15| 811.45
#2011-12-16| 817.64
#2011-12-19| 808.12
#2011-12-20| 833.73
#2011-12-21| 829.70
#2011-12-22| 833.25
#2011-12-23| 833.62
#2011-12-26| .
#2011-12-27| 835.69
#2011-12-28| 822.96
#2011-12-29| 838.13
#2011-12-30| 836.90
#2012-01-02| .
#2012-01-03| 860.03
#2012-01-04| 865.47
#2012-01-05| 854.64
#2012-01-06| 850.83
#2012-01-09| 854.78
#2012-01-10| 873.22
#2012-01-11| 868.66
#2012-01-12| 872.28
#2012-01-13| 865.49
#2012-01-16| .
#2012-01-17| 889.68
#2012-01-18| 897.31
#2012-01-19| 904.08
#2012-01-20| 909.44
#2012-01-23| 920.08
#2012-01-24| 913.28
#2012-01-25| 913.71
#2012-01-26| 934.10
#2012-01-27| 926.29
#2012-01-30| 918.87
#2012-01-31| 930.00
#2012-02-01| 960.41
#2012-02-02| 960.71
#2012-02-03| 963.18
#2012-02-06| 976.96
#2012-02-07| 983.22
#2012-02-08| 985.82
#2012-02-09| 977.91
#2012-02-10| 972.66
#2012-02-13| 984.86
#2012-02-14| 988.10
#2012-02-15|1015.18
#2012-02-16|1008.59
#2012-02-17|1023.43
#2012-02-20| .
#2012-02-21|1025.92
#2012-02-22|1027.56
#2012-02-23|1014.65
#2012-02-24|1016.61
#2012-02-27|1013.52
#2012-02-28|1015.47
#2012-02-29|1010.92
#2012-03-01|1006.24
#2012-03-02|1006.76
#2012-03-05| 994.47
#2012-03-06| 971.84
#2012-03-07| 980.82
#2012-03-08| 995.54
#2012-03-09| 994.93
#2012-03-12| 977.69
#2012-03-13|1003.10
#2012-03-14|1003.19
#2012-03-15|1005.92
#2012-03-16|1001.31
#2012-03-19|1002.34
#2012-03-20| 990.57
#2012-03-21|1000.02
#2012-03-22| 990.20
#2012-03-23| 993.26
#2012-03-26|1014.34
#2012-03-27|1017.31
#2012-03-28|1002.68
#2012-03-29| 992.78
#2012-03-30|1000.44
#2012-04-02|1007.14
#2012-04-03|1012.57
#2012-04-04| 998.25
#2012-04-05|1005.83
#2012-04-06| .
#2012-04-09| 997.52
#2012-04-10| 980.13
#2012-04-11| 980.03
#2012-04-12| 995.53
#2012-04-13| 986.49
#2012-04-16| 985.85
#2012-04-17| 997.55
#2012-04-18| 972.49
#2012-04-19| 978.57
#2012-04-20| 973.84
#2012-04-23| 962.21
#2012-04-24| 967.48
#2012-04-25| 968.60
#2012-04-26| 971.57
#2012-04-27| 978.74
#2012-04-30| 966.97
#2012-05-01| 961.96
#2012-05-02| 971.66
#2012-05-03| 963.68
#2012-05-04| 960.39
#2012-05-07| 960.15
#2012-05-08| 952.78
#2012-05-09| 933.97
#2012-05-10| 939.95
#2012-05-11| 937.57
#2012-05-14| 900.03
#2012-05-15| 889.02
#2012-05-16| 885.40
#2012-05-17| 878.37
#2012-05-18| 871.85
#2012-05-21| 873.81
#2012-05-22| 863.72
#2012-05-23| 834.08
#2012-05-24| 845.62
#2012-05-25| 859.06
#2012-05-28| .
#2012-05-29| 877.25
#2012-05-30| 859.62
#2012-05-31| 866.81
#2012-06-01| 852.30
#2012-06-04| 843.73
#2012-06-05| 842.85
#2012-06-06| 872.16
#2012-06-07| 869.95
#2012-06-08| 861.30
#2012-06-11| 854.16
#2012-06-12| 855.11
#2012-06-13| 854.39
#2012-06-14| 856.20
#2012-06-15| 864.00
#2012-06-18| 870.45
#2012-06-19| 880.69
#2012-06-20| 885.99
#2012-06-21| 867.04
#2012-06-22| 860.59
#2012-06-25| 854.28
#2012-06-26| 846.87
#2012-06-27| 852.70
#2012-06-28| 849.85
#2012-06-29| 887.30
#2012-07-02| 895.30
#2012-07-03| 903.84
#2012-07-04| .
#2012-07-05| 895.98
#2012-07-06| 881.22
#2012-07-09| 886.93
#2012-07-10| 879.49
#2012-07-11| 873.65
#2012-07-12| 860.45
#2012-07-13| 874.14
#2012-07-16| 869.62
#2012-07-17| 880.10
#2012-07-18| 891.67
#2012-07-19| 896.62
#2012-07-20| 888.56
#2012-07-23| 876.40
#2012-07-24| 874.84
#2012-07-25| 875.60
#2012-07-26| 900.79
#2012-07-27| 921.52
#2012-07-30| 925.78
#2012-07-31| 905.91
#2012-08-01| 912.94
#2012-08-02| 905.07
#2012-08-03| 929.00
#2012-08-06| 939.08
#2012-08-07| 934.75
#2012-08-08| 938.40
#2012-08-09| 940.35
#2012-08-10| 950.03
#2012-08-13| 944.74
#2012-08-14| 951.66
#2012-08-15| 952.34
#2012-08-16| 952.64
#2012-08-17| 940.34
#2012-08-20| 939.45
#2012-08-21| 936.92
#2012-08-22| 931.50
#2012-08-23| 931.21
#2012-08-24| 933.98
#2012-08-27| 930.43
#2012-08-28| 925.59
#2012-08-29| 914.27
#2012-08-30| 920.09
#2012-08-31| 935.87
#2012-09-03| .
#2012-09-04| 930.24
#2012-09-05| 939.99
#2012-09-06| 950.25
#2012-09-07| 954.70
#2012-09-10| 952.49
#2012-09-11| 955.63
#2012-09-12| 939.99
#2012-09-13| 951.62
#2012-09-14| 965.19
#2012-09-17| 961.43
#2012-09-18| 960.73
#2012-09-19| 969.18
#2012-09-20| 964.22
#2012-09-21| 964.83
#2012-09-24| 963.51
#2012-09-25| 959.79
#2012-09-26| 957.62
#2012-09-27| 967.06
#2012-09-28| 978.89
#2012-10-01| 982.58
#2012-10-02| 973.01
#2012-10-03| 964.92
#2012-10-04| 976.54
#2012-10-05| 991.59
#2012-10-08| 983.37
#2012-10-09| 983.11
#2012-10-10| 980.06
#2012-10-11| 982.59
#2012-10-12| 979.73
#2012-10-15| 991.16
#2012-10-16| 999.77
#2012-10-17|1005.34
#2012-10-18|1013.96
#2012-10-19|1010.71
#2012-10-22|1007.66
#2012-10-23|1001.87
#2012-10-24|1002.05
#2012-10-25|1008.25
#2012-10-26|1005.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.45
#2012-11-01|1008.96
#2012-11-02|1009.89
#2012-11-05|1019.25
#2012-11-06|1029.66
#2012-11-07|1025.01
#2012-11-08|1017.01
#2012-11-09|1014.54
#2012-11-12|1007.85
#2012-11-13|1003.43
#2012-11-14| 992.05
#2012-11-15| 992.69
#2012-11-16| 998.12
#2012-11-19|1009.50
#2012-11-20|1016.29
#2012-11-21|1018.24
#2012-11-22| .
#2012-11-23|1015.99
#2012-11-26|1007.79
#2012-11-27|1005.03
#2012-11-28|1005.47
#2012-11-29| 997.36
#2012-11-30|1000.00
#2012-12-03|1016.32
#2012-12-04|1012.47
#2012-12-05|1024.81
#2012-12-06|1032.05
#2012-12-07|1045.39
#2012-12-10|1048.65
#2012-12-11|1058.40
#2012-12-12|1056.27
#2012-12-13|1063.67
#2012-12-14|1055.84
#2012-12-17|1054.74
#2012-12-18|1073.44
#2012-12-19|1081.19
#2012-12-20|1090.01
#2012-12-21|1074.53
#2012-12-24|1071.37
#2012-12-25|1071.37
#2012-12-26|1080.83
#2012-12-27|1083.71
#2012-12-28|1097.36
#2012-12-31|1098.08
#2013-01-01|1098.08
#2013-01-02|1124.90
#2013-01-03|1132.57
#2013-01-04|1135.53
#2013-01-07|1132.25
#2013-01-08|1121.58
#2013-01-09|1132.81
#2013-01-10|1137.63
#2013-01-11|1140.90
#2013-01-14|1147.23
#2013-01-15|1142.41
#2013-01-16|1149.18
#2013-01-17|1147.25
#2013-01-18|1151.13
#2013-01-21|1150.08
#2013-01-22|1155.51
#2013-01-23|1170.66
#2013-01-24|1170.60
#2013-01-25|1167.23
#2013-01-28|1171.16
#2013-01-29|1185.08
#2013-01-30|1182.58
#2013-01-31|1186.86
#2013-02-01|1198.65
#2013-02-04|1197.58
#2013-02-05|1198.91
#2013-02-06|1205.24
#2013-02-07|1205.03
#2013-02-08|1195.45
#2013-02-11|1195.28
#2013-02-12|1191.40
#2013-02-13|1194.30
#2013-02-14|1200.28
#2013-02-15|1187.39
#2013-02-18|1184.72
#2013-02-19|1193.58
#2013-02-20|1185.98
#2013-02-21|1168.06
#2013-02-22|1179.41
#2013-02-25|1183.80
#2013-02-26|1176.70
#2013-02-27|1190.86
#2013-02-28|1200.85
#2013-03-01|1204.22
#2013-03-04|1198.80
#2013-03-05|1206.39
#2013-03-06|1213.71
#2013-03-07|1211.59
#2013-03-08|1224.33
#2013-03-11|1224.94
#2013-03-12|1226.48
#2013-03-13|1219.53
#2013-03-14|1215.61
#2013-03-15|1200.44
#2013-03-18|1189.90
#2013-03-19|1189.59
#2013-03-20|1195.05
#2013-03-21|1197.44
#2013-03-22|1176.45
#2013-03-25|1182.63
#2013-03-26|1206.23
#2013-03-27|1207.42
#2013-03-28|1220.88
#2013-03-29|1220.88
#2013-04-01|1210.65
#2013-04-02|1212.46
#2013-04-03|1217.82
#2013-04-04|1207.70
#2013-04-05|1219.12
#2013-04-08|1230.82
#2013-04-09|1239.53
#2013-04-10|1254.24
#2013-04-11|1251.64
#2013-04-12|1236.83
#2013-04-15|1210.74
#2013-04-16|1208.77
#2013-04-17|1174.08
#2013-04-18|1171.70
#2013-04-19|1190.07
#2013-04-22|1169.26
#2013-04-23|1188.75
#2013-04-24|1176.10
#2013-04-25|1180.02
#2013-04-26|1161.92
#2013-04-29|1165.72
#2013-04-30|1184.83
#2013-05-01|1182.26
#2013-05-02|1180.63
#2013-05-03|1190.50
#2013-05-06|1185.01
#2013-05-07|1208.65
#2013-05-08|1217.95
#2013-05-09|1211.43
#2013-05-10|1196.07
#2013-05-13|1191.33
#2013-05-14|1198.82
#2013-05-15|1196.44
#2013-05-16|1194.87
#2013-05-17|1196.42
#2013-05-20|1183.71
#2013-05-21|1180.09
#2013-05-22|1175.24
#2013-05-23|1169.63
#2013-05-24|1170.65
#2013-05-27|1170.72
#2013-05-28|1168.30
#2013-05-29|1149.93
#2013-05-30|1140.98
#2013-05-31|1129.75
#2013-06-03|1124.33
#2013-06-04|1126.77
#2013-06-05|1116.36
#2013-06-06|1115.58
#2013-06-07|1110.71
#2013-06-10|1097.75
#2013-06-11|1085.07
#2013-06-12|1064.40
#2013-06-13|1070.31
#2013-06-14|1062.72
#2013-06-17|1069.97
#2013-06-18|1063.60
#2013-06-19|1042.98
#2013-06-20| 989.29
#2013-06-21| 987.95
#2013-06-24| 968.82
#2013-06-25| 999.96
#2013-06-26|1030.48
#2013-06-27|1049.35
#2013-06-28|1052.13
#2013-07-01|1052.05
#2013-07-02|1023.68
#2013-07-03|1016.40
#2013-07-04|1022.77
#2013-07-05|1014.77
#2013-07-08|1019.53
#2013-07-09|1020.82
#2013-07-10|1015.86
#2013-07-11|1028.04
#2013-07-12|1025.49
#2013-07-15|1043.18
#2013-07-16|1045.76
#2013-07-17|1053.88
#2013-07-18|1064.28
#2013-07-19|1055.76
#2013-07-22|1053.38
#2013-07-23|1067.91
#2013-07-24|1061.69
#2013-07-25|1064.41
#2013-07-26|1050.37
#2013-07-29|1045.46
#2013-07-30|1037.20
#2013-07-31|1036.26
#2013-08-01|1052.82
#2013-08-02|1061.38
#2013-08-05|1050.82
#2013-08-06|1047.76
#2013-08-07|1043.79
#2013-08-08|1064.45
#2013-08-09|1077.43
#2013-08-12|1062.35
#2013-08-13|1051.07
#2013-08-14|1059.26
#2013-08-15|1037.22
#2013-08-16|1038.93
#2013-08-19|1033.65
#2013-08-20|1026.56
#2013-08-21|1016.78
#2013-08-22|1002.82
#2013-08-23|1025.21
#2013-08-26|1014.07
#2013-08-27| 985.26
#2013-08-28| 991.28
#2013-08-29|1002.58
#2013-08-30|1006.91
#2013-09-02|1013.13
#2013-09-03| 999.12
#2013-09-04|1023.15
#2013-09-05|1033.86
#2013-09-06|1054.04
#2013-09-09|1081.21
#2013-09-10|1101.12
#2013-09-11|1079.23
#2013-09-12|1071.47
#2013-09-13|1073.74
#2013-09-16|1077.50
#2013-09-17|1077.41
#2013-09-18|1092.20
#2013-09-19|1107.24
#2013-09-20|1088.72
#2013-09-23|1096.35
#2013-09-24|1090.14
#2013-09-25|1086.27
#2013-09-26|1074.12
#2013-09-27|1058.01
#2013-09-30|1045.62
#2013-10-01|1078.50
#2013-10-02|1082.59
#2013-10-03|1069.97
#2013-10-04|1078.05
#2013-10-07|1076.66
#2013-10-08|1071.20
#2013-10-09|1064.39
#2013-10-10|1086.36
#2013-10-11|1095.03
#2013-10-14|1091.72
#2013-10-15|1084.76
#2013-10-16|1083.87
#2013-10-17|1079.05
#2013-10-18|1081.70
#2013-10-21|1076.02
#2013-10-22|1089.15
#2013-10-23|1081.08
#2013-10-24|1065.68
#2013-10-25|1080.86
#2013-10-28|1092.05
#2013-10-29|1079.77
#2013-10-30|1079.12
#2013-10-31|1061.61
#2013-11-01|1047.24
#2013-11-04|1056.90
#2013-11-05|1035.41
#2013-11-06|1026.39
#2013-11-07|1025.84
#2013-11-08|1006.89
#2013-11-11|1006.51
#2013-11-12|1004.15
#2013-11-13|1021.43
#2013-11-14|1028.57
#2013-11-15|1044.04
#2013-11-18|1065.88
#2013-11-19|1059.09
#2013-11-20|1052.03
#2013-11-21|1032.03
#2013-11-22|1051.80
#2013-11-25|1048.72
#2013-11-26|1044.63
#2013-11-27|1056.41
#2013-11-28|1064.13
#2013-11-29|1062.78
#2013-12-02|1045.77
#2013-12-03|1033.84
#2013-12-04|1031.83
#2013-12-05|1041.41
#2013-12-06|1048.09
#2013-12-09|1061.25
#2013-12-10|1057.93
#2013-12-11|1033.71
#2013-12-12|1024.02
#2013-12-13|1026.68
#2013-12-16|1030.16
#2013-12-17|1026.36
#2013-12-18|1022.21
#2013-12-19|1034.04
#2013-12-20|1029.08
#2013-12-23|1029.96
#2013-12-24|1033.79
#2013-12-25|1033.79
#2013-12-26|1033.60
#2013-12-27|1033.93
#2013-12-30|1035.74
#2013-12-31|1030.87
#2014-01-01|1030.87
#2014-01-02|1010.33
#2014-01-03|1013.83
#2014-01-06|1002.09
#2014-01-07|1006.91
#2014-01-08|1002.68
#2014-01-09| 981.97
#2014-01-10|1003.36
#2014-01-13|1017.74
#2014-01-14|1024.29
#2014-01-15|1022.44
#2014-01-16|1017.31
#2014-01-17|1010.30
#2014-01-20|1016.38
#2014-01-21|1005.80
#2014-01-22|1011.46
#2014-01-23| 990.21
#2014-01-24| 968.57
#2014-01-27| 964.76
#2014-01-28| 967.15
#2014-01-29| 961.54
#2014-01-30| 960.62
#2014-01-31| 962.10
#2014-02-03| 947.74
#2014-02-04| 949.87
#2014-02-05| 938.16
#2014-02-06| 959.93
#2014-02-07| 955.15
#2014-02-10| 950.11
#2014-02-11| 959.43
#2014-02-12| 960.87
#2014-02-13| 947.12
#2014-02-14| 967.57
#2014-02-17| 967.42
#2014-02-18| 942.73
#2014-02-19| 943.89
#2014-02-20| 946.60
#2014-02-21| 950.56
#2014-02-24| 966.72
#2014-02-25| 958.21
#2014-02-26| 966.20
#2014-02-27| 981.95
#2014-02-28| 977.13
#2014-03-03| 964.61
#2014-03-04| 972.05
#2014-03-05| 971.85
#2014-03-06| 989.83
#2014-03-07| 967.21
#2014-03-10| 952.27
#2014-03-11| 954.99
#2014-03-12| 947.92
#2014-03-13| 936.14
#2014-03-14| 937.70
#2014-03-17| 945.13
#2014-03-18| 971.19
#2014-03-19| 979.63
#2014-03-20| 986.94
#2014-03-21| 999.58
#2014-03-24| 998.24
#2014-03-25|1005.36
#2014-03-26| 999.61
#2014-03-27|1023.32
#2014-03-28|1026.76
#2014-03-31|1036.04
#2014-04-01|1038.17
#2014-04-02|1043.41
#2014-04-03|1034.60
#2014-04-04|1040.21
#2014-04-07|1038.83
#2014-04-08|1051.20
#2014-04-09|1046.38
#2014-04-10|1052.85
#2014-04-11|1058.53
#2014-04-14|1056.55
#2014-04-15|1042.67
#2014-04-16|1052.86
#2014-04-17|1056.81
#2014-04-18|1061.15
#2014-04-21|1057.10
#2014-04-22|1049.75
#2014-04-23|1044.72
#2014-04-24|1051.51
#2014-04-25|1048.35
#2014-04-28|1048.54
#2014-04-29|1060.59
#2014-04-30|1051.33
#2014-05-01|1053.19
#2014-05-02|1069.44
#2014-05-05|1065.19
#2014-05-06|1067.69
#2014-05-07|1078.72
#2014-05-08|1083.34
#2014-05-09|1076.92
#2014-05-12|1090.45
#2014-05-13|1094.18
#2014-05-14|1089.55
#2014-05-15|1077.15
#2014-05-16|1088.68
#2014-05-19|1084.85
#2014-05-20|1072.67
#2014-05-21|1079.12
#2014-05-22|1085.45
#2014-05-23|1081.57
#2014-05-26|1084.96
#2014-05-27|1075.40
#2014-05-28|1076.48
#2014-05-29|1086.25
#2014-05-30|1071.46
#2014-06-02|1074.04
#2014-06-03|1079.68
#2014-06-04|1075.41
#2014-06-05|1080.90
#2014-06-06|1105.65
#2014-06-09|1115.78
#2014-06-10|1118.84
#2014-06-11|1111.12
#2014-06-12|1112.83
#2014-06-13|1100.87
#2014-06-16|1101.67
#2014-06-17|1098.66
#2014-06-18|1105.89
#2014-06-19|1114.87
#2014-06-20|1109.62
#2014-06-23|1105.40
#2014-06-24|1104.85
#2014-06-25|1099.60
#2014-06-26|1097.27
#2014-06-27|1088.44
#2014-06-30|1095.15
#2014-07-01|1096.71
#2014-07-02|1097.65
#2014-07-03|1105.13
#2014-07-04|1113.08
#2014-07-07|1105.04
#2014-07-08|1102.68
#2014-07-09|1099.30
#2014-07-10|1101.79
#2014-07-11|1109.31
#2014-07-14|1130.01
#2014-07-15|1120.70
#2014-07-16|1114.61
#2014-07-17|1106.73
#2014-07-18|1114.96
#2014-07-21|1128.09
#2014-07-22|1139.66
#2014-07-23|1136.10
#2014-07-24|1136.02
#2014-07-25|1128.83
#2014-07-28|1126.35
#2014-07-29|1116.06
#2014-07-30|1102.30
#2014-07-31|1080.18
#2014-08-01|1091.22
#2014-08-04|1091.85
#2014-08-05|1078.78
#2014-08-06|1080.27
#2014-08-07|1079.14
#2014-08-08|1070.97
#2014-08-11|1083.32
#2014-08-12|1091.98
#2014-08-13|1095.27
#2014-08-14|1105.25
#2014-08-15|1107.81
#2014-08-18|1119.92
#2014-08-19|1130.90
#2014-08-20|1136.62
#2014-08-21|1146.31
#2014-08-22|1140.28
#2014-08-25|1146.43
#2014-08-26|1140.77
#2014-08-27|1154.82
#2014-08-28|1149.58
#2014-08-29|1162.90
#2014-09-01|1164.06
#2014-09-02|1172.75
#2014-09-03|1177.96
#2014-09-04|1180.54
#2014-09-05|1174.65
#2014-09-08|1171.07
#2014-09-09|1150.00
#2014-09-10|1153.10
#2014-09-11|1155.56
#2014-09-12|1138.24
#2014-09-15|1143.73
#2014-09-16|1144.96
#2014-09-17|1151.32
#2014-09-18|1129.65
#2014-09-19|1134.80
#2014-09-22|1110.62
#2014-09-23|1099.19
#2014-09-24|1101.32
#2014-09-25|1084.05
#2014-09-26|1091.22
#2014-09-29|1075.14
#2014-09-30|1085.36
#2014-10-01|1068.92
#2014-10-02|1064.19
#2014-10-03|1068.51
#2014-10-06|1106.54
#2014-10-07|1100.44
#2014-10-08|1088.81
#2014-10-09|1087.42
#2014-10-10|1055.31
#2014-10-13|1060.40
#2014-10-14|1062.15
#2014-10-15|1027.11
#2014-10-16|1012.66
#2014-10-17|1038.35
#2014-10-20|1018.59
#2014-10-21|1015.13
#2014-10-22|1023.31
#2014-10-23|1011.83
#2014-10-24|1025.78
#2014-10-27|1015.19
#2014-10-28|1047.04
#2014-10-29|1056.73
#2014-10-30|1073.34
#2014-10-31|1087.62
#2014-11-03|1067.73
#2014-11-04|1057.86
#2014-11-05|1062.20
#2014-11-06|1039.94
#2014-11-07|1041.23
#2014-11-10|1033.27
#2014-11-11|1029.36
#2014-11-12|1031.32
#2014-11-13|1020.74
#2014-11-14|1005.45
#2014-11-17|1005.19
#2014-11-18|1008.42
#2014-11-19|1028.90
#2014-11-20|1035.81
#2014-11-21|1049.00
#2014-11-24|1038.52
#2014-11-25|1028.46
#2014-11-26|1039.78
#2014-11-27|1043.39
#2014-11-28|1014.53
#2014-12-01| 982.61
#2014-12-02| 968.95
#2014-12-03| 976.39
#2014-12-04| 965.92
#2014-12-05| 962.83
#2014-12-08| 945.77
#2014-12-09| 946.44
#2014-12-10| 935.23
#2014-12-11| 921.34
#2014-12-12| 900.80
#2014-12-15| 875.09
#2014-12-16| 863.19
#2014-12-17| 898.34
#2014-12-18| 918.33
#2014-12-19| 929.76
#2014-12-22| 940.50
#2014-12-23| 942.01
#2014-12-24| 940.69
#2014-12-25| 940.69
#2014-12-26| 939.49
#2014-12-29| 935.40
#2014-12-30| 937.27
#2014-12-31| 933.65
#2015-01-01| 933.65
#2015-01-02| 908.89
#2015-01-05| 877.29
#2015-01-06| 884.06
#2015-01-07| 902.77
#2015-01-08| 912.45
#2015-01-09| 913.86
#2015-01-12| 900.65
#2015-01-13| 903.87
#2015-01-14| 899.94
#2015-01-15| 900.64
#2015-01-16| 904.09
#2015-01-19| 891.83
#2015-01-20| 898.81
#2015-01-21| 915.77
#2015-01-22| 922.27
#2015-01-23| 914.31
#2015-01-26| 913.62
#2015-01-27| 928.18
#2015-01-28| 916.53
#2015-01-29| 911.05
#2015-01-30| 871.81
#2015-02-02| 876.78
#2015-02-03| 897.49
#2015-02-04| 890.34
#2015-02-05| 898.33
#2015-02-06| 889.52
#2015-02-09| 891.90
#2015-02-10| 876.40
#2015-02-11| 861.42
#2015-02-12| 879.60
#2015-02-13| 888.44
#2015-02-16| 883.64
#2015-02-17| 882.20
#2015-02-18| 884.86
#2015-02-19| 878.13
#2015-02-20| 884.65
#2015-02-23| 888.22
#2015-02-24| 900.08
#2015-02-25| 899.92
#2015-02-26| 903.94
#2015-02-27| 903.72
#2015-03-02| 898.17
#2015-03-03| 885.05
#2015-03-04| 862.32
#2015-03-05| 854.25
#2015-03-06| 834.93
#2015-03-09| 820.11
#2015-03-10| 805.34
#2015-03-11| 820.86
#2015-03-12| 830.17
#2015-03-13| 802.71
#2015-03-16| 812.11
#2015-03-17| 807.02
#2015-03-18| 824.11
#2015-03-19| 825.19
#2015-03-20| 849.23
#2015-03-23| 853.10
#2015-03-24| 846.91
#2015-03-25| 850.25
#2015-03-26| 832.73
#2015-03-27| 830.32
#2015-03-30| 834.89
#2015-03-31| 833.95
#2015-04-01| 850.43
#2015-04-02| 853.23
#2015-04-03| 861.74
#2015-04-06| 873.84
#2015-04-07| 871.70
#2015-04-08| 879.11
#2015-04-09| 879.08
#2015-04-10| 872.53
#2015-04-13| 861.25
#2015-04-14| 865.68
#2015-04-15| 869.73
#2015-04-16| 874.90
#2015-04-17| 863.58
#2015-04-20| 864.06
#2015-04-21| 868.38
#2015-04-22| 869.27
#2015-04-23| 878.82
#2015-04-24| 887.21
#2015-04-27| 891.48
#2015-04-28| 894.57
#2015-04-29| 888.39
#2015-04-30| 875.22
#2015-05-01| 868.50
#2015-05-04| 872.18
#2015-05-05| 895.26
#2015-05-06| 889.85
#2015-05-07| 873.47
#2015-05-08| 890.54
#2015-05-11| 881.17
#2015-05-12| 876.12
#2015-05-13| 883.53
#2015-05-14| 897.41
#2015-05-15| 906.05
#2015-05-18| 888.84
#2015-05-19| 889.74
#2015-05-20| 884.19
#2015-05-21| 888.90
#2015-05-22| 885.63
#2015-05-25| 883.36
#2015-05-26| 858.52
#2015-05-27| 853.67
#2015-05-28| 856.39
#2015-05-29| 843.28
#2015-06-01| 847.80
#2015-06-02| 862.89
#2015-06-03| 869.06
#2015-06-04| 864.47
#2015-06-05| 852.41
#2015-06-08| 859.02
#2015-06-09| 857.97
#2015-06-10| 861.08
#2015-06-11| 851.74
#2015-06-12| 860.01
#2015-06-15| 855.56
#2015-06-16| 855.56
#2015-06-17| 851.85
#2015-06-18| 866.26
#2015-06-19| 861.61
#2015-06-22| 868.42
#2015-06-23| 862.29
#2015-06-24| 857.14
#2015-06-25| 852.65
#2015-06-26| 856.32
#2015-06-29| 840.97
#2015-06-30| 847.46
#2015-07-01| 849.41
#2015-07-02| 859.36
#2015-07-03| 854.21
#2015-07-06| 850.32
#2015-07-07| 843.96
#2015-07-08| 838.57
#2015-07-09| 845.05
#2015-07-10| 862.18
#2015-07-13| 867.38
#2015-07-14| 880.76
#2015-07-15| 871.97
#2015-07-16| 880.83
#2015-07-17| 869.47
#2015-07-20| 865.00
#2015-07-21| 875.96
#2015-07-22| 869.25
#2015-07-23| 860.84
#2015-07-24| 841.99
#2015-07-27| 830.33
#2015-07-28| 824.98
#2015-07-29| 826.48
#2015-07-30| 815.22
#2015-07-31| 837.36
#2015-08-03| 834.84
#2015-08-04| 838.23
#2015-08-05| 832.96
#2015-08-06| 818.52
#2015-08-07| 824.26
#2015-08-10| 833.23
#2015-08-11| 819.13
#2015-08-12| 814.10
#2015-08-13| 807.82
#2015-08-14| 807.85
#2015-08-17| 805.27
#2015-08-18| 798.46
#2015-08-19| 787.57
#2015-08-20| 781.09
#2015-08-21| 766.20
#2015-08-24| 734.75
#2015-08-25| 747.94
#2015-08-26| 751.83
#2015-08-27| 785.05
#2015-08-28| 784.94
#2015-08-31| 780.64
#2015-09-01| 761.38
#2015-09-02| 762.89
#2015-09-03| 773.57
#2015-09-04| 762.65
#2015-09-07| 756.48
#2015-09-08| 756.43
#2015-09-09| 751.87
#2015-09-10| 748.17
#2015-09-11| 748.63
#2015-09-14| 758.28
#2015-09-15| 769.98
#2015-09-16| 781.60
#2015-09-17| 781.28
#2015-09-18| 774.89
#2015-09-21| 758.05
#2015-09-22| 747.84
#2015-09-23| 728.78
#2015-09-24| 710.64
#2015-09-25| 740.65
#2015-09-28| 728.29
#2015-09-29| 720.44
#2015-09-30| 745.38
#2015-10-01| 756.29
#2015-10-02| 760.17
#2015-10-05| 782.86
#2015-10-06| 784.24
#2015-10-07| 805.30
#2015-10-08| 800.66
#2015-10-09| 815.58
#2015-10-12| 811.80
#2015-10-13| 801.95
#2015-10-14| 789.94
#2015-10-15| 792.17
#2015-10-16| 797.97
#2015-10-19| 793.76
#2015-10-20| 795.71
#2015-10-21| 774.79
#2015-10-22| 791.89
#2015-10-23| 790.90
#2015-10-26| 792.95
#2015-10-27| 789.27
#2015-10-28| 786.46
#2015-10-29| 768.78
#2015-10-30| 780.35
#2015-11-02| 780.07
#2015-11-03| 807.52
#2015-11-04| 795.22
#2015-11-05| 803.78
#2015-11-06| 787.52
#2015-11-09| 781.62
#2015-11-10| 781.92
#2015-11-11| 790.64
#2015-11-12| 783.10
#2015-11-13| 783.96
#2015-11-16| 783.08
#2015-11-17| 790.41
#2015-11-18| 797.06
#2015-11-19| 816.86
#2015-11-20| 822.50
#2015-11-23| 818.71
#2015-11-24| 819.55
#2015-11-25| 804.01
#2015-11-26| 807.30
#2015-11-27| 806.09
#2015-11-30| 779.80
#2015-12-01| 792.53
#2015-12-02| 785.34
#2015-12-03| 792.72
#2015-12-04| 792.82
#2015-12-07| 785.50
#2015-12-08| 778.51
#2015-12-09| 785.43
#2015-12-10| 785.19
#2015-12-11| 759.38
#2015-12-14| 755.33
#2015-12-15| 765.06
#2015-12-16| 764.65
#2015-12-17| 774.74
#2015-12-18| 756.37
#2015-12-21| 740.47
#2015-12-22| 747.91
#2015-12-23| 755.39
#2015-12-24| 754.38
#2015-12-25| 754.38
#2015-12-28| 757.39
#2015-12-29| 760.33
#2015-12-30| 746.13
#2015-12-31| 749.92
#2016-01-01| 749.92
#2016-01-04| 722.81
#2016-01-05| 729.37
#2016-01-06| 721.09
#2016-01-07| 691.42
#2016-01-08| 681.64
#2016-01-11| 680.62
#2016-01-12| 687.32
#2016-01-13| 685.30
#2016-01-14| 676.74
#2016-01-15| 657.37
#2016-01-18| 654.03
#2016-01-19| 661.76
#2016-01-20| 645.07
#2016-01-21| 648.22
#2016-01-22| 662.50
#2016-01-25| 665.46
#2016-01-26| 667.01
#2016-01-27| 676.87
#2016-01-28| 682.52
#2016-01-29| 719.82
#2016-02-01| 717.32
#2016-02-02| 683.71
#2016-02-03| 693.31
#2016-02-04| 711.34
#2016-02-05| 700.27
#2016-02-08| 694.05
#2016-02-09| 697.38
#2016-02-10| 698.36
#2016-02-11| 677.41
#2016-02-12| 679.09
#2016-02-15| 690.05
#2016-02-16| 691.51
#2016-02-17| 712.24
#2016-02-18| 715.65
#2016-02-19| 702.29
#2016-02-22| 724.83
#2016-02-23| 713.01
#2016-02-24| 700.63
#2016-02-25| 714.64
#2016-02-26| 706.68
#2016-02-29| 711.72
#2016-03-01| 717.72
#2016-03-02| 728.90
#2016-03-03| 723.70
#2016-03-04| 721.56
#2016-03-07| 727.18
#2016-03-08| 726.99
#2016-03-09| 732.35
#2016-03-10| 728.85
#2016-03-11| 736.35
#2016-03-14| 736.71
#2016-03-15| 721.66
#2016-03-16| 722.47
#2016-03-17| 760.69
#2016-03-18| 767.54
#2016-03-21| 768.75
#2016-03-22| 773.86
#2016-03-23| 756.50
#2016-03-24| 751.77
#2016-03-25| 751.77
#2016-03-28| 762.69
#2016-03-29| 765.89
#2016-03-30| 777.67
#2016-03-31| 774.69
#2016-04-01| 761.86
#2016-04-04| 748.23
#2016-04-05| 729.12
#2016-04-06| 717.67
#2016-04-07| 716.14
#2016-04-08| 728.95
#2016-04-11| 728.50
#2016-04-12| 735.55
#2016-04-13| 745.53
#2016-04-14| 754.75
#2016-04-15| 755.23
#2016-04-18| 747.93
#2016-04-19| 758.38
#2016-04-20| 759.43
#2016-04-21| 751.77
#2016-04-22| 746.46
#2016-04-25| 747.28
#2016-04-26| 762.79
#2016-04-27| 773.51
#2016-04-28| 782.76
#2016-04-29| 782.86
#2016-05-02| 778.08
#2016-05-03| 761.17
#2016-05-04| 756.06
#2016-05-05| 754.68
#2016-05-06| 744.86
#2016-05-09| 741.95
#2016-05-10| 763.63
#2016-05-11| 768.56
#2016-05-12| 768.58
#2016-05-13| 758.18
#2016-05-16| 761.56
#2016-05-17| 758.40
#2016-05-18| 754.89
#2016-05-19| 737.31
#2016-05-20| 754.07
#2016-05-23| 742.40
#2016-05-24| 744.83
#2016-05-25| 740.09
#2016-05-26| 743.18
#2016-05-27| 740.23
#2016-05-30| 740.64
#2016-05-31| 739.80
#2016-06-01| 737.70
#2016-06-02| 736.87
#2016-06-03| 742.36
#2016-06-06| 745.71
#2016-06-07| 748.55
#2016-06-08| 765.00
#2016-06-09| 759.41
#2016-06-10| 736.34
#2016-06-13| 728.37
#2016-06-14| 711.46
#2016-06-15| 716.74
#2016-06-16| 721.65
#2016-06-17| 726.31
#2016-06-20| 748.26
#2016-06-21| 752.92
#2016-06-22| 747.82
#2016-06-23| 769.16
#2016-06-24| 740.10
#2016-06-27| 719.82
#2016-06-28| 729.73
#2016-06-29| 758.23
#2016-06-30| 768.53
#2016-07-01| 771.06
#2016-07-04| 771.29
#2016-07-05| 748.80
#2016-07-06| 732.34
#2016-07-07| 732.88
#2016-07-08| 746.63
#2016-07-11| 753.03
#2016-07-12| 761.86
#2016-07-13| 759.17
#2016-07-14| 773.47
#2016-07-15| 767.57
#2016-07-18| 770.07
#2016-07-19| 772.43
#2016-07-20| 788.43
#2016-07-21| 789.80
#2016-07-22| 787.25
#2016-07-25| 772.22
#2016-07-26| 768.68
#2016-07-27| 767.19
#2016-07-28| 772.65
#2016-07-29| 771.67
#2016-08-01| 761.27
#2016-08-02| 753.02
#2016-08-03| 757.47
#2016-08-04| 769.85
#2016-08-05| 777.48
#2016-08-08| 783.85
#2016-08-09| 794.49
#2016-08-10| 791.25
#2016-08-11| 802.63
#2016-08-12| 799.30
#2016-08-15| 805.95
#2016-08-16| 797.01
#2016-08-17| 792.85
#2016-08-18| 801.26
#2016-08-19| 793.04
#2016-08-22| 783.48
#2016-08-23| 780.41
#2016-08-24| 777.48
#2016-08-25| 773.80
#2016-08-26| 773.76
#2016-08-29| 768.92
#2016-08-30| 764.30
#2016-08-31| 759.47
#2016-09-01| 767.89
#2016-09-02| 783.07
#2016-09-05| 781.18
#2016-09-06| 794.89
#2016-09-07| 796.13
#2016-09-08| 798.41
#2016-09-09| 761.35
#2016-09-12| 760.19
#2016-09-13| 750.80
#2016-09-14| 739.62
#2016-09-15| 742.92
#2016-09-16| 733.58
#2016-09-19| 736.28
#2016-09-20| 736.60
#2016-09-21| 734.87
#2016-09-22| 756.46
#2016-09-23| 752.08
#2016-09-26| 740.99
#2016-09-27| 755.79
#2016-09-28| 765.03
#2016-09-29| 756.73
#2016-09-30| 754.33
#2016-10-03| 765.49
#2016-10-04| 776.04
#2016-10-05| 776.79
#2016-10-06| 774.11
#2016-10-07| 769.22
#2016-10-10| 782.37
#2016-10-11| 780.93
#2016-10-12| 779.16
#2016-10-13| 771.80
#2016-10-14| 774.44
#2016-10-17| 783.08
#2016-10-18| 803.81
#2016-10-19| 808.41
#2016-10-20| 801.12
#2016-10-21| 799.14
#2016-10-24| 806.64
#2016-10-25| 802.55
#2016-10-26| 806.67
#2016-10-27| 798.35
#2016-10-28| 795.16
#2016-10-31| 802.14
#2016-11-01| 769.59
#2016-11-02| 763.81
#2016-11-03| 751.07
#2016-11-04| 754.50
#2016-11-07| 801.70
#2016-11-08| 806.59
#2016-11-09| 751.79
#2016-11-10| 693.39
#2016-11-11| 659.94
#2016-11-14| 670.88
#2016-11-15| 680.24
#2016-11-16| 687.96
#2016-11-17| 693.15
#2016-11-18| 685.23
#2016-11-21| 685.65
#2016-11-22| 692.30
#2016-11-23| 682.17
#2016-11-24| 682.91
#2016-11-25| 681.19
#2016-11-28| 695.96
#2016-11-29| 685.25
#2016-11-30| 691.79
#2016-12-01| 664.85
#2016-12-02| 656.99
#2016-12-05| 664.58
#2016-12-06| 678.73
#2016-12-07| 696.56
#2016-12-08| 692.43
#2016-12-09| 708.52
#2016-12-12| 705.10
#2016-12-13| 710.76
#2016-12-14| 701.99
#2016-12-15| 686.61
#2016-12-16| 685.01
#2016-12-19| 686.16
#2016-12-20| 683.67
#2016-12-21| 687.33
#2016-12-22| 681.81
#2016-12-23| 697.24
#2016-12-26| 699.12
#2016-12-27| 700.41
#2016-12-28| 705.23
#2016-12-29| 722.35
#2016-12-30| 721.98
#2017-01-02| 713.04
#2017-01-03| 718.99
#2017-01-04| 709.39
#2017-01-05| 711.59
#2017-01-06| 711.79
#2017-01-09| 707.55
#2017-01-10| 710.26
#2017-01-11| 696.33
#2017-01-12| 712.55
#2017-01-13| 709.85
#2017-01-16| 707.34
#2017-01-17| 713.40
#2017-01-18| 706.72
#2017-01-19| 706.60
#2017-01-20| 716.41
#2017-01-23| 741.17
#2017-01-24| 742.19
#2017-01-25| 748.48
#2017-01-26| 746.87
#2017-01-27| 751.46
#2017-01-30| 754.01
#2017-01-31| 745.53
#2017-02-01| 737.23
#2017-02-02| 751.53
#2017-02-03| 762.87
#2017-02-06| 755.64
#2017-02-07| 751.99
#2017-02-08| 762.10
#2017-02-09| 767.17
#2017-02-10| 784.00
#2017-02-13| 792.82
#2017-02-14| 787.07
#2017-02-15| 806.49
#2017-02-16| 804.29
#2017-02-17| 796.88
#2017-02-20| 804.65
#2017-02-21| 812.47
#2017-02-22| 818.52
#2017-02-23| 806.78
#2017-02-24| 801.96
#2017-02-27| 802.20
#2017-02-28| 796.55
#2017-03-01| 809.07
#2017-03-02| 795.91
#2017-03-03| 809.93
#2017-03-06| 817.44
#2017-03-07| 816.65
#2017-03-08| 803.30
#2017-03-09| 793.92
#2017-03-10| 813.76
#2017-03-13| 811.15
#2017-03-14| 796.26
#2017-03-15| 804.83
#2017-03-16| 817.11
#2017-03-17| 820.67
#2017-03-20| 830.16
#2017-03-21| 819.96
#2017-03-22| 818.67
#2017-03-23| 817.27
#2017-03-24| 831.40
#2017-03-27| 821.19
#2017-03-28| 827.13
#2017-03-29| 828.40
#2017-03-30| 831.39
#2017-03-31| 815.49
#2017-04-03| 832.53
#2017-04-04| 834.40
#2017-04-05| 837.72
#2017-04-06| 827.26
#2017-04-07| 828.72
#2017-04-10| 825.17
#2017-04-11| 820.43
#2017-04-12| 816.96
#2017-04-13| 813.83
#2017-04-14| 813.83
#2017-04-17| 825.12
#2017-04-18| 824.30
#2017-04-19| 809.32
#2017-04-20| 809.79
#2017-04-21| 812.13
#2017-04-24| 825.87
#2017-04-25| 822.35
#2017-04-26| 812.63
#2017-04-27| 817.61
#2017-04-28| 816.37
#2017-05-01| 822.81
#2017-05-02| 844.04
#2017-05-03| 838.85
#2017-05-04| 824.15
#2017-05-05| 830.85
#2017-05-08| 825.59
#2017-05-09| 840.30
#2017-05-10| 853.07
#2017-05-11| 854.93
#2017-05-12| 861.98
#2017-05-15| 877.87
#2017-05-16| 872.50
#2017-05-17| 851.92
#2017-05-18| 779.40
#2017-05-19| 796.22
#2017-05-22| 785.21
#2017-05-23| 803.17
#2017-05-24| 811.36
#2017-05-25| 813.24
#2017-05-26| 816.57
#2017-05-29| 808.87
#2017-05-30| 808.72
#2017-05-31| 802.97
#2017-06-01| 802.99
#2017-06-02| 804.12
#2017-06-05| 801.03
#2017-06-06| 798.14
#2017-06-07| 804.72
#2017-06-08| 797.69
#2017-06-09| 794.04
#2017-06-12| 790.65
#2017-06-13| 794.34
#2017-06-14| 810.18
#2017-06-15| 802.78
#2017-06-16| 805.49
#2017-06-19| 814.60
#2017-06-20| 793.66
#2017-06-21| 788.82
#2017-06-22| 794.24
#2017-06-23| 794.48
#2017-06-26| 804.80
#2017-06-27| 794.86
#2017-06-28| 800.91
#2017-06-29| 798.78
#2017-06-30| 804.04
#2017-07-03| 804.09
#2017-07-04| 806.76
#2017-07-05| 800.94
#2017-07-06| 795.16
#2017-07-07| 799.92
#2017-07-10| 814.35
#2017-07-11| 818.75
#2017-07-12| 831.89
#2017-07-13| 847.44
#2017-07-14| 859.17
#2017-07-17| 866.59
#2017-07-18| 871.32
#2017-07-19| 870.12
#2017-07-20| 876.59
#2017-07-21| 880.25
#2017-07-24| 875.70
#2017-07-25| 864.91
#2017-07-26| 864.24
#2017-07-27| 861.90
#2017-07-28| 857.18
#2017-07-31| 855.01
#2017-08-01| 858.38
#2017-08-02| 859.72
#2017-08-03| 858.66
#2017-08-04| 860.06
#2017-08-07| 861.44
#2017-08-08| 857.13
#2017-08-09| 849.71
#2017-08-10| 838.20
#2017-08-11| 836.40
#2017-08-14| 845.74
#2017-08-15| 842.73
#2017-08-16| 859.82
#2017-08-17| 853.54
#2017-08-18| 852.09
#2017-08-21| 862.84
#2017-08-22| 872.62
#2017-08-23| 872.91
#2017-08-24| 878.25
#2017-08-25| 876.99
#2017-08-28| 873.69
#2017-08-29| 869.17
#2017-08-30| 867.48
#2017-08-31| 870.27
#2017-09-01| 878.44
#2017-09-04| 872.43
#2017-09-05| 876.00
#2017-09-06| 871.63
#2017-09-07| 879.15
#2017-09-08| 880.09
#2017-09-11| 892.67
#2017-09-12| 888.09
#2017-09-13| 884.29
#2017-09-14| 888.26
#2017-09-15| 905.43
#2017-09-18| 909.04
#2017-09-19| 907.80
#2017-09-20| 902.47
#2017-09-21| 892.91
#2017-09-22| 898.49
#2017-09-25| 888.45
#2017-09-26| 876.73
#2017-09-27| 873.67
#2017-09-28| 867.51
#2017-09-29| 878.96
#2017-10-02| 876.62
#2017-10-03| 891.88
#2017-10-04| 895.97
#2017-10-05| 891.60
#2017-10-06| 878.48
#2017-10-09| 870.61
#2017-10-10| 876.93
#2017-10-11| 881.16
#2017-10-12| 876.01
#2017-10-13| 877.39
#2017-10-16| 873.38
#2017-10-17| 864.57
#2017-10-18| 873.71
#2017-10-19| 871.70
#2017-10-20| 866.01
#2017-10-23| 848.87
#2017-10-24| 847.82
#2017-10-25| 849.86
#2017-10-26| 836.58
#2017-10-27| 837.19
#2017-10-30| 827.61
#2017-10-31| 822.95
#2017-11-01| 816.90
#2017-11-02| 819.75
#2017-11-03| 821.29
#2017-11-06| 823.13
#2017-11-07| 807.03
#2017-11-08| 819.80
#2017-11-09| 818.42
#2017-11-10| 798.54
#2017-11-13| 794.79
#2017-11-14| 778.29
#2017-11-15| 775.51
#2017-11-16| 796.89
#2017-11-17| 806.57
#2017-11-20| 807.77
#2017-11-21| 827.18
#2017-11-22| 832.65
#2017-11-23| 828.05
#2017-11-24| 826.35
#2017-11-27| 827.15
#2017-11-28| 823.90
#2017-11-29| 821.25
#2017-11-30| 808.12
#2017-12-01| 818.19
#2017-12-04| 821.36
#2017-12-05| 820.60
#2017-12-06| 818.07
#2017-12-07| 800.90
#2017-12-08| 802.54
#2017-12-11| 802.30
#2017-12-12| 798.42
#2017-12-13| 808.46
#2017-12-14| 794.39
#2017-12-15| 800.18
#2017-12-18| 815.46
#2017-12-19| 801.49
#2017-12-20| 807.86
#2017-12-21| 819.26
#2017-12-22| 817.66
#2017-12-25| 817.66
#2017-12-26| 823.03
#2017-12-27| 824.61
#2017-12-28| 827.53
#2017-12-29| 832.49
#2018-01-01| 832.49
#2018-01-02| 859.02
#2018-01-03| 860.45
#2018-01-04| 870.86
#2018-01-05| 867.48
#2018-01-08| 873.41
#2018-01-09| 863.21
#2018-01-10| 850.25
#2018-01-11| 856.37
#2018-01-12| 861.17
#2018-01-15| 868.61
#2018-01-16| 866.87
#2018-01-17| 872.76
#2018-01-18| 877.65
#2018-01-19| 879.66
#2018-01-22| 874.89
#2018-01-23| 863.41
#2018-01-24| 883.31
#2018-01-25| 892.35
#2018-01-26| 895.08
#2018-01-29| 886.73
#2018-01-30| 881.04
#2018-01-31| 886.62
#2018-02-01| 896.70
#2018-02-02| 872.01
#2018-02-05| 862.94
#2018-02-06| 853.74
#2018-02-07| 851.64
#2018-02-08| 828.76
#2018-02-09| 825.96
#2018-02-12| 831.35
#2018-02-13| 832.61
#2018-02-14| 843.31
#2018-02-15| 858.09
#2018-02-16| 852.58
#2018-02-19| 860.15
#2018-02-20| 857.66
#2018-02-21| 862.89
#2018-02-22| 859.97
#2018-02-23| 866.13
#2018-02-26| 855.87
#2018-02-27| 846.45
#2018-02-28| 832.66
#2018-03-01| 829.82
#2018-03-02| 824.03
#2018-03-05| 823.70
#2018-03-06| 823.29
#2018-03-07| 822.95
#2018-03-08| 820.38
#2018-03-09| 840.36
#2018-03-12| 844.15
#2018-03-13| 846.75
#2018-03-14| 838.19
#2018-03-15| 823.34
#2018-03-16| 821.80
#2018-03-19| 818.12
#2018-03-20| 812.43
#2018-03-21| 826.68
#2018-03-22| 823.49
#2018-03-23| 811.55
#2018-03-26| 819.67
#2018-03-27| 815.50
#2018-03-28| 812.68
#2018-03-29| 825.07
#2018-03-30| 825.07
#2018-04-02| 814.55
#2018-04-03| 823.69
#2018-04-04| 820.94
#2018-04-05| 836.22
#2018-04-06| 823.32
#2018-04-09| 814.47
#2018-04-10| 821.00
#2018-04-11| 828.29
#2018-04-12| 835.14
#2018-04-13| 831.14
#2018-04-16| 829.99
#2018-04-17| 843.52
#2018-04-18| 845.87
#2018-04-19| 834.78
#2018-04-20| 832.00
#2018-04-23| 828.16
#2018-04-24| 813.09
#2018-04-25| 797.86
#2018-04-26| 819.80
#2018-04-27| 830.52
#2018-04-30| 827.64
#2018-05-01| 823.60
#2018-05-02| 806.81
#2018-05-03| 791.51
#2018-05-04| 789.49
#2018-05-07| 772.40
#2018-05-08| 770.41
#2018-05-09| 768.05
#2018-05-10| 787.73
#2018-05-11| 789.97
#2018-05-14| 775.39
#2018-05-15| 772.99
#2018-05-16| 778.56
#2018-05-17| 761.56
#2018-05-18| 743.25
#2018-05-21| 748.83
#2018-05-22| 761.14
#2018-05-23| 757.81
#2018-05-24| 756.46
#2018-05-25| 752.47
#2018-05-28| 729.05
#2018-05-29| 719.77
#2018-05-30| 729.38
#2018-05-31| 727.94
#2018-06-01| 727.86
#2018-06-04| 730.53
#2018-06-05| 710.26
#2018-06-06| 712.72
#2018-06-07| 693.11
#2018-06-08| 712.89
#2018-06-11| 725.07
#2018-06-12| 723.60
#2018-06-13| 730.71
#2018-06-14| 723.04
#2018-06-15| 707.31
#2018-06-18| 707.30
#2018-06-19| 707.71
#2018-06-20| 709.57
#2018-06-21| 700.76
#2018-06-22| 709.31
#2018-06-25| 713.53
#2018-06-26| 719.97
#2018-06-27| 706.18
#2018-06-28| 713.53
#2018-06-29| 723.62
#2018-07-02| 698.75
#2018-07-03| 718.42
#2018-07-04| 724.38
#2018-07-05| 723.83
#2018-07-06| 730.96
#2018-07-09| 740.56
#2018-07-10| 746.75
#2018-07-11| 747.57
#2018-07-12| 749.28
#2018-07-13| 745.47
#2018-07-16| 753.98
#2018-07-17| 768.51
#2018-07-18| 764.88
#2018-07-19| 763.68
#2018-07-20| 778.39
#2018-07-23| 780.63
#2018-07-24| 798.15
#2018-07-25| 796.95
#2018-07-26| 791.96
#2018-07-27| 798.96
#2018-07-30| 799.94
#2018-07-31| 792.08
#2018-08-01| 793.54
#2018-08-02| 779.59
#2018-08-03| 795.92
#2018-08-06| 789.49
#2018-08-07| 800.68
#2018-08-08| 782.43
#2018-08-09| 771.56
#2018-08-10| 743.08
#2018-08-13| 743.56
#2018-08-14| 754.34
#2018-08-15| 732.13
#2018-08-16| 736.28
#2018-08-17| 725.28
#2018-08-20| 729.25
#2018-08-21| 732.27
#2018-08-22| 741.69
#2018-08-23| 741.72
#2018-08-24| 741.74
#2018-08-27| 759.12
#2018-08-28| 747.83
#2018-08-29| 748.57
#2018-08-30| 738.25
#2018-08-31| 747.06
#2018-09-03| 742.79
#2018-09-04| 727.90
#2018-09-05| 722.57
#2018-09-06| 734.95
#2018-09-07| 747.48
#2018-09-10| 744.60
#2018-09-11| 734.14
#2018-09-12| 737.49
#2018-09-13| 736.73
#2018-09-14| 736.29
#2018-09-17| 730.78
#2018-09-18| 737.98
#2018-09-19| 732.28
#2018-09-20| 729.00
#2018-09-21| 735.24
#2018-09-24| 734.48
#2018-09-25| 727.29
#2018-09-26| 735.36
#2018-09-27| 751.05
#2018-09-28| 751.48
#2018-10-01| 747.34
#2018-10-02| 758.50
#2018-10-03| 767.96
#2018-10-04| 748.12
#2018-10-05| 747.98
#2018-10-08| 760.11
#2018-10-09| 761.00
#2018-10-10| 752.45
#2018-10-11| 742.69
#2018-10-12| 744.60
#2018-10-15| 754.57
#2018-10-16| 772.92
#2018-10-17| 767.03
#2018-10-18| 753.82
#2018-10-19| 762.81
#2018-10-22| 763.53
#2018-10-23| 753.11
#2018-10-24| 740.35
#2018-10-25| 748.89
#2018-10-26| 743.39
#2018-10-29| 726.72
#2018-10-30| 727.67
#2018-10-31| 731.03
#2018-11-01| 745.47
#2018-11-02| 747.70
#2018-11-05| 764.59
#2018-11-06| 752.08
#2018-11-07| 750.88
#2018-11-08| 719.40
#2018-11-09| 711.86
#2018-11-12| 709.76
#2018-11-13| 693.59
#2018-11-14| 694.67
#2018-11-15| 697.74
#2018-11-16| 722.50
#2018-11-19| 714.24
#2018-11-20| 706.40
#2018-11-21| 711.14
#2018-11-22| 701.17
#2018-11-23| 693.88
#2018-11-26| 679.57
#2018-11-27| 689.12
#2018-11-28| 699.72
#2018-11-29| 719.58
#2018-11-30| 707.49
#2018-12-03| 714.86
#2018-12-04| 704.69
#2018-12-05| 704.40
#2018-12-06| 694.66
#2018-12-07| 705.69
#2018-12-10| 690.51
#2018-12-11| 693.51
#2018-12-12| 702.75
#2018-12-13| 706.05
#2018-12-14| 694.41
#2018-12-17| 692.27
#2018-12-18| 697.84
#2018-12-19| 708.07
#2018-12-20| 715.73
#2018-12-21| 723.56
#2018-12-24| 719.93
#2018-12-25| 719.93
#2018-12-26| 710.52
#2018-12-27| 715.78
#2018-12-28| 731.42
#2018-12-31| 727.05
#2019-01-01| 727.05
#2019-01-02| 752.79
#2019-01-03| 765.54
#2019-01-04| 779.40
#2019-01-07| 781.15
#2019-01-08| 791.99
#2019-01-09| 804.71
#2019-01-10| 808.94
#2019-01-11| 809.20
#2019-01-14| 816.56
#2019-01-15| 818.40
#2019-01-16| 821.92
#2019-01-17| 820.00
#2019-01-18| 821.06
#2019-01-21| 815.58
#2019-01-22| 806.46
#2019-01-23| 808.73
#2019-01-24| 822.20
#2019-01-25| 820.83
#2019-01-28| 822.75
#2019-01-29| 833.10
#2019-01-30| 835.88
#2019-01-31| 844.23
#2019-02-01| 841.61
#2019-02-04| 843.57
#2019-02-05| 850.36
#2019-02-06| 828.47
#2019-02-07| 821.20
#2019-02-08| 814.27
#2019-02-11| 804.48
#2019-02-12| 807.90
#2019-02-13| 793.32
#2019-02-14| 802.81
#2019-02-15| 810.86
#2019-02-18| 808.31
#2019-02-19| 820.71
#2019-02-20| 814.52
#2019-02-21| 812.17
#2019-02-22| 821.10
#2019-02-25| 824.26
#2019-02-26| 821.24
#2019-02-27| 819.53
#2019-02-28| 806.33
#2019-03-01| 795.63
#2019-03-04| 796.75
#2019-03-05| 794.58
#2019-03-06| 793.26
#2019-03-07| 774.35
#2019-03-08| 781.66
#2019-03-11| 786.61
#2019-03-12| 791.66
#2019-03-13| 792.12
#2019-03-14| 787.08
#2019-03-15| 796.39
#2019-03-18| 797.23
#2019-03-19| 802.27
#2019-03-20| 801.37
#2019-03-21| 794.52
#2019-03-22| 757.46
#2019-03-25| 769.80
#2019-03-26| 764.88
#2019-03-27| 743.30
#2019-03-28| 751.15
#2019-03-29| 771.05
#2019-04-01| 771.03
#2019-04-02| 771.01
#2019-04-03| 775.94
#2019-04-04| 781.35
#2019-04-05| 793.71
#2019-04-08| 790.93
#2019-04-09| 790.46
#2019-04-10| 790.79
#2019-04-11| 788.82
#2019-04-12| 780.07
#2019-04-15| 772.51
#2019-04-16| 771.06
#2019-04-17| 772.69
#2019-04-18| 776.79
#2019-04-19| 776.79
#2019-04-22| 770.42
#2019-04-23| 765.70
#2019-04-24| 764.42
#2019-04-25| 768.40
#2019-04-26| 775.11
#2019-04-29| 756.49
#2019-04-30| 769.46
#2019-05-01| 775.76
#2019-05-02| 755.33
#2019-05-03| 762.52
#2019-05-06| 759.77
#2019-05-07| 752.42
#2019-05-08| 756.82
#2019-05-09| 745.91
#2019-05-10| 748.59
#2019-05-13| 746.46
#2019-05-14| 752.60
#2019-05-15| 739.25
#2019-05-16| 729.49
#2019-05-17| 732.99
#2019-05-20| 743.82
#2019-05-21| 752.68
#2019-05-22| 753.28
#2019-05-23| 745.67
#2019-05-24| 745.57
#2019-05-27| 754.00
#2019-05-28| 755.72
#2019-05-29| 761.91
#2019-05-30| 776.84
#2019-05-31| 773.62
#2019-06-03| 766.79
#2019-06-04| 770.45
#2019-06-05| 773.48
#2019-06-06| 767.14
#2019-06-07| 786.89
#2019-06-10| 791.78
#2019-06-11| 810.37
#2019-06-12| 812.74
#2019-06-13| 815.92
#2019-06-14| 806.25
#2019-06-17| 796.66
#2019-06-18| 814.45
#2019-06-19| 821.61
#2019-06-20| 833.23
#2019-06-21| 842.56
#2019-06-24| 840.82
#2019-06-25| 829.48
#2019-06-26| 829.22
#2019-06-27| 823.59
#2019-06-28| 822.81
#2019-07-01| 826.09
#2019-07-02| 828.40
#2019-07-03| 835.40
#2019-07-04| 847.61
#2019-07-05| 845.22
#2019-07-08| 854.26
#2019-07-09| 853.58
#2019-07-10| 856.98
#2019-07-11| 857.46
#2019-07-12| 853.30
#2019-07-15| 850.62
#2019-07-16| 853.12
#2019-07-17| 848.51
#2019-07-18| 852.92
#2019-07-19| 847.82
#2019-07-22| 837.68
#2019-07-23| 823.22
#2019-07-24| 825.53
#2019-07-25| 821.21
#2019-07-26| 820.93
#2019-07-29| 836.47
#2019-07-30| 840.57
#2019-07-31| 832.36
#2019-08-01| 819.34
#2019-08-02| 811.85
#2019-08-05| 787.88
#2019-08-06| 788.12
#2019-08-07| 795.65
#2019-08-08| 808.68
#2019-08-09| 807.91
#2019-08-12| 785.58
#2019-08-13| 790.85
#2019-08-14| 751.90
#2019-08-15| 744.05
#2019-08-16| 765.47
#2019-08-19| 751.44
#2019-08-20| 761.50
#2019-08-21| 769.62
#2019-08-22| 757.70
#2019-08-23| 737.39
#2019-08-26| 725.28
#2019-08-27| 726.43
#2019-08-28| 734.73
#2019-08-29| 747.82
#2019-08-30| 760.62
#2019-09-02| 761.90
#2019-09-03| 751.09
#2019-09-04| 765.58
#2019-09-05| 783.02
#2019-09-06| 787.98
#2019-09-09| 778.68
#2019-09-10| 781.74
#2019-09-11| 793.31
#2019-09-12| 798.66
#2019-09-13| 801.01
#2019-09-16| 792.72
#2019-09-17| 797.63
#2019-09-18| 803.75
#2019-09-19| 795.08
#2019-09-20| 806.56
#2019-09-23| 802.98
#2019-09-24| 790.95
#2019-09-25| 787.44
#2019-09-26| 784.03
#2019-09-27| 786.09
#2019-09-30| 793.37
#2019-10-01| 793.46
#2019-10-02| 783.33
#2019-10-03| 796.14
#2019-10-04| 805.85
#2019-10-07| 788.98
#2019-10-08| 787.76
#2019-10-09| 788.33
#2019-10-10| 793.36
#2019-10-11| 813.33
#2019-10-14| 815.68
#2019-10-15| 811.62
#2019-10-16| 813.64
#2019-10-17| 809.83
#2019-10-18| 810.31
#2019-10-21| 811.25
#2019-10-22| 821.83
#2019-10-23| 834.39
#2019-10-24| 842.29
#2019-10-25| 831.98
#2019-10-28| 851.78
#2019-10-29| 852.43
#2019-10-30| 850.76
#2019-10-31| 840.57
#2019-11-01| 861.63
#2019-11-04| 858.48
#2019-11-05| 861.58
#2019-11-06| 865.37
#2019-11-07| 878.14
#2019-11-08| 862.45
#2019-11-11| 871.96
#2019-11-12| 853.04
#2019-11-13| 848.30
#2019-11-14| 855.74
#2019-11-15| 862.84
#2019-11-18| 859.35
#2019-11-19| 857.80
#2019-11-20| 855.31
#2019-11-21| 847.73
#2019-11-22| 857.03
#2019-11-25| 854.59
#2019-11-26| 836.96
#2019-11-27| 840.51
#2019-11-28| 843.73
#2019-11-29| 851.52
#2019-12-02| 853.67
#2019-12-03| 863.47
#2019-12-04| 870.22
#2019-12-05| 871.85
#2019-12-06| 875.55
#2019-12-09| 880.72
#2019-12-10| 892.54
#2019-12-11| 911.60
#2019-12-12| 921.05
#2019-12-13| 944.83
#2019-12-16| 951.73
#2019-12-17| 953.03
#2019-12-18| 960.15
#2019-12-19| 964.72
#2019-12-20| 966.66
#2019-12-23| 971.46
#2019-12-24| 968.06
#2019-12-25| 968.06
#2019-12-26| 983.35
#2019-12-27| 986.33
#2019-12-30| 978.34
#2019-12-31| 977.40
#2020-01-01| 977.40
#2020-01-02| 997.39
#2020-01-03| 990.15
#2020-01-06| 982.20
#2020-01-07| 978.62
#2020-01-08| 980.73
#2020-01-09| 978.36
#2020-01-10| 986.24
#2020-01-13| 985.13
#2020-01-14| 993.87
#2020-01-15| 980.04
#2020-01-16| 990.41
#2020-01-17| 996.52
#2020-01-20|1003.25
#2020-01-21| 994.14
#2020-01-22|1003.85
#2020-01-23|1012.49
#2020-01-24|1006.48
#2020-01-27| 975.76
#2020-01-28| 990.03
#2020-01-29| 990.86
#2020-01-30| 967.69
#2020-01-31| 943.52
#2020-02-03| 959.26
#2020-02-04| 970.04
#2020-02-05| 970.31
#2020-02-06| 968.40
#2020-02-07| 943.13
#2020-02-10| 940.07
#2020-02-11| 977.50
#2020-02-12| 986.87
#2020-02-13| 979.75
#2020-02-14| 975.46
#2020-02-17| 974.99
#2020-02-18| 966.85
#2020-02-19|1001.70
#2020-02-20| 986.59
#2020-02-21| 988.93
#2020-02-24| 971.29
#2020-02-25| 958.07
#2020-02-26| 910.89
#2020-02-27| 851.17
#2020-02-28| 834.03
#2020-03-02| 865.20
#2020-03-03| 877.36
#2020-03-04| 881.99
#2020-03-05| 833.45
#2020-03-06| 788.77
#2020-03-09| 703.09
#2020-03-10| 750.96
#2020-03-11| 704.57
#2020-03-12| 585.86
#2020-03-13| 641.19
#2020-03-16| 553.52
#2020-03-17| 558.80
#2020-03-18| 497.23
#2020-03-19| 504.42
#2020-03-20| 529.58
#2020-03-23| 493.01
#2020-03-24| 536.62
#2020-03-25| 571.11
#2020-03-26| 610.05
#2020-03-27| 556.08
#2020-03-30| 535.19
#2020-03-31| 524.84
#2020-04-01| 504.45
#2020-04-02| 515.89
#2020-04-03| 499.02
#2020-04-06| 517.48
#2020-04-07| 540.64
#2020-04-08| 563.17
#2020-04-09| 576.45
#2020-04-10| 576.45
#2020-04-13| 570.30
#2020-04-14| 583.41
#2020-04-15| 562.50
#2020-04-16| 552.29
#2020-04-17| 569.28
#2020-04-20| 571.48
#2020-04-21| 561.38
#2020-04-22| 566.76
#2020-04-23| 552.41
#2020-04-24| 522.65
#2020-04-27| 534.93
#2020-04-28| 553.68
#2020-04-29| 582.23
#2020-04-30| 565.78
#2020-05-01| 553.62
#2020-05-04| 549.29
#2020-05-05| 556.77
#2020-05-06| 544.14
#2020-05-07| 526.32
#2020-05-08| 540.38
#2020-05-11| 535.42
#2020-05-12| 522.90
#2020-05-13| 509.38
#2020-05-14| 519.41
#2020-05-15| 512.35
#2020-05-18| 544.40
#2020-05-19| 534.15
#2020-05-20| 550.53
#2020-05-21| 564.77
#2020-05-22| 564.68
#2020-05-25| 584.02
#2020-05-26| 611.71
#2020-05-27| 628.15
#2020-05-28| 623.20
#2020-05-29| 622.39
#2020-06-01| 639.71
#2020-06-02| 667.31
#2020-06-03| 699.58
#2020-06-04| 689.74
#2020-06-05| 718.57
#2020-06-08| 743.52
#2020-06-09| 737.36
#2020-06-10| 712.59
#2020-06-11| 683.76
#2020-06-12| 679.63
#2020-06-15| 662.51
#2020-06-16| 672.63
#2020-06-17| 672.96
#2020-06-18| 657.03
#2020-06-19| 667.15
#2020-06-22| 668.23
#2020-06-23| 683.92
#2020-06-24| 662.21
#2020-06-25| 670.27
#2020-06-26| 650.88
#2020-06-29| 654.77
#2020-06-30| 651.98
#2020-07-01| 679.77
#2020-07-02| 684.80
#2020-07-03| 690.26
#2020-07-06| 699.10
#2020-07-07| 694.40
#2020-07-08| 684.56
#2020-07-09| 676.18
#2020-07-10| 672.97
#2020-07-13| 672.00
#2020-07-14| 651.24
#2020-07-15| 670.33
#2020-07-16| 667.76
#2020-07-17| 684.91
#2020-07-20| 691.18
#2020-07-21| 707.34
#2020-07-22| 754.83
#2020-07-23| 737.27
#2020-07-24| 724.65
#2020-07-27| 747.19
#2020-07-28| 730.94
#2020-07-29| 732.75
#2020-07-30| 730.98
#2020-07-31| 734.13
#2020-08-03| 725.86
#2020-08-04| 718.41
#2020-08-05| 733.11
#2020-08-06| 747.81
#2020-08-07| 734.17
#2020-08-10| 747.20
#2020-08-11| 743.63
#2020-08-12| 736.03
#2020-08-13| 747.77
#2020-08-14| 758.37
#2020-08-17| 742.76
#2020-08-18| 742.79
#2020-08-19| 731.56
#2020-08-20| 719.97
#2020-08-21| 721.76
#2020-08-24| 717.39
#2020-08-25| 735.36
#2020-08-26| 719.46
#2020-08-27| 716.29
#2020-08-28| 747.60
#2020-08-31| 719.16
#2020-09-01| 749.55
#2020-09-02| 743.01
#2020-09-03| 732.05
#2020-09-04| 740.25
#2020-09-07| 742.24
#2020-09-08| 729.29
#2020-09-09| 740.76
#2020-09-10| 726.73
#2020-09-11| 717.97
#2020-09-14| 737.01
#2020-09-15| 737.20
#2020-09-16| 735.68
#2020-09-17| 735.43
#2020-09-18| 720.87
#2020-09-21| 700.43
#2020-09-22| 712.75
#2020-09-23| 688.12
#2020-09-24| 695.64
#2020-09-25| 701.76
#2020-09-28| 694.45
#2020-09-29| 695.78
#2020-09-30| 700.07
#2020-10-01| 706.01
#2020-10-02| 702.04
#2020-10-05| 721.26
#2020-10-06| 733.61
#2020-10-07| 735.62
#2020-10-08| 752.50
#2020-10-09| 762.04
#2020-10-12| 763.33
#2020-10-13| 760.06
#2020-10-14| 768.62
#2020-10-15| 764.15
#2020-10-16| 765.26
#2020-10-19| 764.94
#2020-10-20| 777.73
#2020-10-21| 767.83
#2020-10-22| 775.74
#2020-10-23| 775.89
#2020-10-26| 764.86
#2020-10-27| 762.07
#2020-10-28| 720.69
#2020-10-29| 719.47
#2020-10-30| 703.89
#2020-11-02| 705.55
#2020-11-03| 718.64
#2020-11-04| 754.49
#2020-11-05| 799.62
#2020-11-06| 802.62
#2020-11-09| 830.25
#2020-11-10| 816.16
#2020-11-11| 824.72
#2020-11-12| 815.60
#2020-11-13| 818.36
#2020-11-16| 828.49
#2020-11-17| 846.59
#2020-11-18| 848.41
#2020-11-19| 848.43
#2020-11-20| 842.89
#2020-11-23| 846.77
#2020-11-24| 852.22
#2020-11-25| 855.03
#2020-11-26| 857.36
#2020-11-27| 854.21
#2020-11-30| 839.01
#2020-12-01| 869.27
#2020-12-02| 868.78
#2020-12-03| 888.74
#2020-12-04| 883.93
#2020-12-07| 883.29
#2020-12-08| 893.36
#2020-12-09| 872.13
#2020-12-10| 887.17
#2020-12-11| 884.64
#2020-12-14| 881.49
#2020-12-15| 901.69
#2020-12-16| 915.48
#2020-12-17| 944.05
#2020-12-18| 934.05
#2020-12-21| 913.79
#2020-12-22| 911.20
#2020-12-23| 914.59
#2020-12-24| 923.61
#2020-12-25| 923.61
#2020-12-28| 926.34
#2020-12-29| 945.63
#2020-12-30| 951.65
#2020-12-31| 951.27
#2021-01-01| 951.27
#2021-01-04| 937.41
#2021-01-05| 943.41
#2021-01-06| 946.73
#2021-01-07| 962.56
#2021-01-08| 986.27
#2021-01-11| 954.24
#2021-01-12| 972.91
#2021-01-13| 979.48
#2021-01-14| 992.67
#2021-01-15| 970.46
#2021-01-18| 990.09
#2021-01-19| 980.36
#2021-01-20| 984.68
#2021-01-21| 959.82
#2021-01-22| 945.00
#2021-01-25| 934.22
#2021-01-26| 937.24
#2021-01-27| 911.76
#2021-01-28| 917.57
#2021-01-29| 885.14
#2021-02-01| 896.39
#2021-02-02| 926.13
#2021-02-03| 938.47
#2021-02-04| 928.66
#2021-02-05| 942.98
#2021-02-08| 952.77
#2021-02-09| 947.40
#2021-02-10| 952.58
#2021-02-11| 955.91
#2021-02-12| 959.50
#2021-02-15| 959.46
#2021-02-16| 962.73
#2021-02-17| 959.23
#2021-02-18| 938.84
#2021-02-19| 945.45
#2021-02-22| 910.93
#2021-02-23| 930.59
#2021-02-24| 941.99
#2021-02-25| 892.07
#2021-02-26| 892.08
#2021-03-01| 906.79
#2021-03-02| 896.86
#2021-03-03| 879.88
#2021-03-04| 877.31
#2021-03-05| 869.00
#2021-03-08| 825.51
#2021-03-09| 834.61
#2021-03-10| 850.23
#2021-03-11| 885.14
#2021-03-12| 875.94
#2021-03-15| 876.57
#2021-03-16| 882.85
#2021-03-17| 886.84
#2021-03-18| 881.40
#2021-03-19| 880.93
#2021-03-22| 873.21
#2021-03-23| 866.22
#2021-03-24| 840.35
#2021-03-25| 838.88
#2021-03-26| 839.48
#2021-03-29| 831.44
#2021-03-30| 851.67
#2021-03-31| 860.05
#2021-04-01| 867.60
#2021-04-02| 867.60
#2021-04-05| 883.23
#2021-04-06| 896.78
#2021-04-07| 894.49
#2021-04-08| 906.99
#2021-04-09| 892.69
#2021-04-12| 888.49
#2021-04-13| 885.67
#2021-04-14| 888.39
#2021-04-15| 903.56
#2021-04-16| 904.47
#2021-04-19| 892.99
#2021-04-20| 886.50
#2021-04-21| 893.98
#2021-04-22| 898.09
#2021-04-23| 912.14
#2021-04-26| 914.64
#2021-04-27| 909.99
#2021-04-28| 907.97
#2021-04-29| 896.57
#2021-04-30| 873.90
#2021-05-03| 879.16
#2021-05-04| 862.58
#2021-05-05| 876.35
#2021-05-06| 875.70
#2021-05-07| 894.46
#2021-05-10| 885.51
#2021-05-11| 880.28
#2021-05-12| 850.82
#2021-05-13| 851.54
#2021-05-14| 874.44
#2021-05-17| 875.58
#2021-05-18| 879.16
#2021-05-19| 870.93
#2021-05-20| 883.04
#2021-05-21| 879.87
#2021-05-24| 891.21
#2021-05-25| 892.08
#2021-05-26| 900.16
#2021-05-27| 908.75
#2021-05-28| 922.17
#2021-05-31| 923.28
#2021-06-01| 938.40
#2021-06-02| 948.37
#2021-06-03| 941.05
#2021-06-04| 945.54
#2021-06-07| 950.92
#2021-06-08| 951.23
#2021-06-09| 947.15
#2021-06-10| 956.34
#2021-06-11| 953.01
#2021-06-14| 967.42
#2021-06-15| 963.06
#2021-06-16| 958.84
#2021-06-17| 958.24
#2021-06-18| 965.39
#2021-06-21| 968.65
#2021-06-22| 955.26
#2021-06-23| 961.43
#2021-06-24| 976.56
#2021-06-25| 965.00
#2021-06-28| 966.80
#2021-06-29| 968.74
#2021-06-30| 953.59
#2021-07-01| 965.63
#2021-07-02| 978.13
#2021-07-05| 977.28
#2021-07-06| 952.75
#2021-07-07| 958.30
#2021-07-08| 929.57
#2021-07-09| 936.22
#2021-07-12| 939.69
#2021-07-13| 930.84
#2021-07-14| 936.78
#2021-07-15| 928.13
#2021-07-16| 925.37
#2021-07-19| 902.54
#2021-07-20| 921.04
#2021-07-21| 928.23
#2021-07-22| 937.55
#2021-07-23| 944.20
#2021-07-26| 935.27
#2021-07-27| 924.66
#2021-07-28| 949.30
#2021-07-29| 962.38
#2021-07-30| 947.00
#2021-08-02| 957.55
#2021-08-03| 941.90
#2021-08-04| 931.73
#2021-08-05| 939.30
#2021-08-06| 931.62
#2021-08-09| 929.10
#2021-08-10| 928.95
#2021-08-11| 933.57
#2021-08-12| 920.20
#2021-08-13| 920.79
#2021-08-16| 897.04
#2021-08-17| 884.64
#2021-08-18| 875.75
#2021-08-19| 876.00
#2021-08-20| 881.57
#2021-08-23| 893.54
#2021-08-24| 915.85
#2021-08-25| 921.84
#2021-08-26| 911.76
#2021-08-27| 934.37
#2021-08-30| 927.81
#2021-08-31| 923.55
#2021-09-01| 927.93
#2021-09-02| 910.29
#2021-09-03| 910.14
#2021-09-06| 916.50
#2021-09-07| 915.71
#2021-09-08| 892.05
#2021-09-09| 909.43
#2021-09-10| 910.66
#2021-09-13| 914.05
#2021-09-14| 910.90
#2021-09-15| 918.65
#2021-09-16| 917.86
#2021-09-17| 907.92
#2021-09-20| 885.85
#2021-09-21| 893.50
#2021-09-22| 912.39
#2021-09-23| 926.24
#2021-09-24| 916.24
#2021-09-27| 911.38
#2021-09-28| 880.55
#2021-09-29| 867.36
#2021-09-30| 865.92
#2021-10-01| 882.82
#2021-10-04| 856.17
#2021-10-05| 843.46
#2021-10-06| 842.12
#2021-10-07| 847.65
#2021-10-08| 842.84
#2021-10-11| 831.88
#2021-10-12| 839.80
#2021-10-13| 849.70
#2021-10-14| 861.06
#2021-10-15| 883.95
#2021-10-18| 876.85
#2021-10-19| 865.76
#2021-10-20| 874.54
#2021-10-21| 849.91
#2021-10-22| 830.55
#2021-10-25| 847.21
#2021-10-26| 840.52
#2021-10-27| 824.53
#2021-10-28| 811.69
#2021-10-29| 801.57
#2021-11-01| 803.25
#2021-11-02| 797.45
#2021-11-03| 810.45
#2021-11-04| 811.95
#2021-11-05| 819.70
#2021-11-08| 816.82
#2021-11-09| 825.14
#2021-11-10| 813.31
#2021-11-11| 823.45
#2021-11-12| 810.52
#2021-11-15| 811.46
#2021-11-16| 797.24
#2021-11-17| 771.43
#2021-11-18| 759.44
#2021-11-19| 754.08
#2021-11-22| 733.83
#2021-11-23| 722.98
#2021-11-24| 721.11
#2021-11-25| 725.39
#2021-11-26| 694.03
#2021-11-29| 687.98
#2021-11-30| 688.89
#2021-12-01| 689.13
#2021-12-02| 703.26
#2021-12-03| 696.52
#2021-12-06| 703.47
#2021-12-07| 726.81
#2021-12-08| 751.18
#2021-12-09| 741.67
#2021-12-10| 742.12
#2021-12-13| 727.97
#2021-12-14| 723.62
#2021-12-15| 727.68
#2021-12-16| 721.60
#2021-12-17| 725.40
#2021-12-20| 702.96
#2021-12-21| 715.66
#2021-12-22| 722.08
#2021-12-23| 729.41
#2021-12-24| 734.91
#2021-12-27| 740.38
#2021-12-28| 737.31
#2021-12-29| 727.55
#2021-12-30| 746.73
#2021-12-31| 748.90
#2022-01-03| 745.70
#2022-01-04| 734.27
#2022-01-05| 709.62
#2022-01-06| 705.33
#2022-01-07| 700.49
#2022-01-10| 688.41
#2022-01-11| 702.26
#2022-01-12| 722.99
#2022-01-13| 712.01
#2022-01-14| 717.50
#2022-01-17| 714.39
#2022-01-18| 699.45
#2022-01-19| 699.76
#2022-01-20| 716.44
#2022-01-21| 705.56
#2022-01-24| 687.92
#2022-01-25| 689.30
#2022-01-26| 695.02
#2022-01-27| 700.39
#2022-01-28| 697.07
#2022-01-31| 724.83
#2022-02-01| 730.69
#2022-02-02| 717.22
#2022-02-03| 697.65
#2022-02-04| 692.48
#2022-02-07| 696.56
#2022-02-08| 701.20
#2022-02-09| 715.62
#2022-02-10| 718.30
#2022-02-11| 718.09
#2022-02-14| 712.93
#2022-02-15| 742.92
#2022-02-16| 740.95
#2022-02-17| 728.44
#2022-02-18| 722.25
#2022-02-21| 715.93
#2022-02-22| 728.81
#2022-02-23| 714.31
#2022-02-24| 702.68
#2022-02-25| 709.32
#2022-02-28| 713.62
#2022-03-01| 708.42
#2022-03-02| 711.72
#2022-03-03| 720.33
#2022-03-04| 703.93
#2022-03-07| 676.41
#2022-03-08| 676.39
#2022-03-09| 717.89
#2022-03-10| 701.33
#2022-03-11| 691.91
#2022-03-14| 679.71
#2022-03-15| 680.43
#2022-03-16| 711.20
#2022-03-17| 732.13
#2022-03-18| 769.85
#2022-03-21| 769.49
#2022-03-22| 787.42
#2022-03-23| 795.33
#2022-03-24| 816.68
#2022-03-25| 814.50
#2022-03-28| 811.70
#2022-03-29| 824.90
#2022-03-30| 820.49
#2022-03-31| 827.65
#2022-04-01| 847.86
#2022-04-04| 854.92
#2022-04-05| 834.15
#2022-04-06| 819.43
#2022-04-07| 802.27
#2022-04-08| 795.17
#2022-04-11| 789.03
#2022-04-12| 792.72
#2022-04-13| 794.75
#2022-04-14| 784.29
#2022-04-15| 784.29
#2022-04-18| 782.19
#2022-04-19| 789.52
#2022-04-20| 790.55
#2022-04-21| 776.44
#2022-04-22| 750.92
#2022-04-25| 739.28
#2022-04-26| 726.00
#2022-04-27| 731.13
#2022-04-28| 738.42
#2022-04-29| 725.48
#2022-05-02| 711.80
#2022-05-03| 707.70
#2022-05-04| 717.23
#2022-05-05| 695.53
#2022-05-06| 682.63
#2022-05-09| 656.33
#2022-05-10| 651.99
#2022-05-11| 649.52
#2022-05-12| 657.14
#2022-05-13| 678.31
#2022-05-16| 685.79
#2022-05-17| 712.10
#2022-05-18| 696.13
#2022-05-19| 704.86
#2022-05-20| 723.96
#2022-05-23| 736.87
#2022-05-24| 725.99
#2022-05-25| 729.07
#2022-05-26| 746.07
#2022-05-27| 765.90
#2022-05-30| 764.77
#2022-05-31| 762.95
#2022-06-01| 755.67
#2022-06-02| 761.46
#2022-06-03| 764.38
#2022-06-06| 762.54
#2022-06-07| 756.89
#2022-06-08| 748.82
#2022-06-09| 731.50
#2022-06-10| 699.16
#2022-06-13| 669.85
#2022-06-14| 671.31
#2022-06-15| 675.22
#2022-06-16| 663.11
#2022-06-17| 652.94
#2022-06-20| 665.18
#2022-06-21| 675.62
#2022-06-22| 674.18
#2022-06-23| 671.41
#2022-06-24| 679.92
#2022-06-27| 682.68
#2022-06-28| 677.39
#2022-06-29| 668.94
#2022-06-30| 661.08
#2022-07-01| 653.16
#2022-07-04| 660.26
#2022-07-05| 654.89
#2022-07-06| 654.97
#2022-07-07| 665.91
#2022-07-08| 672.60
#2022-07-11| 648.95
#2022-07-12| 645.55
#2022-07-13| 645.23
#2022-07-14| 633.17
#2022-07-15| 645.15
#2022-07-18| 653.47
#2022-07-19| 661.61
#2022-07-20| 653.99
#2022-07-21| 644.74
#2022-07-22| 649.77
#2022-07-25| 653.47
#2022-07-26| 647.77
#2022-07-27| 662.40
#2022-07-28| 686.52
#2022-07-29| 688.56
#2022-08-01| 694.29
#2022-08-02| 689.29
#2022-08-03| 691.39
#2022-08-04| 720.17
#2022-08-05| 721.27
#2022-08-08| 737.64
#2022-08-09| 731.39
#2022-08-10| 755.44
#2022-08-11| 746.67
#2022-08-12| 764.28
#2022-08-15| 766.30
#2022-08-16| 759.21
#2022-08-17| 754.84
#2022-08-18| 754.71
#2022-08-19| 723.21
#2022-08-22| 712.82
#2022-08-23| 726.33
#2022-08-24| 732.23
#2022-08-25| 740.83
#2022-08-26| 740.21
#2022-08-29| 731.52
#2022-08-30| 721.82
#2022-08-31| 704.96
#2022-09-01| 698.11
#2022-09-02| 715.49
#2022-09-05| 726.74
#2022-09-06| 705.28
#2022-09-07| 706.84
#2022-09-08| 710.71
#2022-09-09| 730.66
#2022-09-12| 750.52
#2022-09-13| 723.68
#2022-09-14| 726.36
#2022-09-15| 716.81
#2022-09-16| 712.47
#2022-09-19| 723.34
#2022-09-20| 724.21
#2022-09-21| 722.29
#2022-09-22| 710.10
#2022-09-23| 683.26
#2022-09-26| 658.67
#2022-09-27| 660.89
#2022-09-28| 672.74
#2022-09-29| 655.17
#2022-09-30| 662.47
#2022-10-03| 709.84
#2022-10-04| 723.77
#2022-10-05| 719.36
#2022-10-06| 720.99
#2022-10-07| 704.40
#2022-10-10| 701.60
#2022-10-11| 691.19
#2022-10-12| 686.86
#2022-10-13| 689.99
#2022-10-14| 681.03
#2022-10-17| 703.73
#2022-10-18| 711.44
#2022-10-19| 706.26
#2022-10-20| 710.48
#2022-10-21| 724.27
#2022-10-24| 711.62
#2022-10-25| 720.84
#2022-10-26| 723.67
#2022-10-27| 736.29
#2022-10-28| 739.88
#2022-10-31| 774.19
#2022-11-01| 789.92
#2022-11-02| 778.37
#2022-11-03| 789.24
#2022-11-04| 795.63
#2022-11-07| 784.59
#2022-11-08| 793.36
#2022-11-09| 774.35
#2022-11-10| 754.65
#2022-11-11| 768.78
#2022-11-14| 770.30
#2022-11-15| 781.04
#2022-11-16| 760.77
#2022-11-17| 741.54
#2022-11-18| 752.31
#2022-11-21| 754.61
#2022-11-22| 744.81
#2022-11-23| 743.95
#2022-11-24| 753.79
#2022-11-25| 739.69
#2022-11-28| 728.03
#2022-11-29| 732.58
#2022-11-30| 752.35
#2022-12-01| 756.58
#2022-12-02| 755.80
#2022-12-05| 720.43
#2022-12-06| 725.92
#2022-12-07| 722.44
#2022-12-08| 721.71
#2022-12-09| 708.72
#2022-12-12| 696.99
#2022-12-13| 698.62
#2022-12-14| 695.32
#2022-12-15| 686.47
#2022-12-16| 694.07
#2022-12-19| 701.25
#2022-12-20| 712.27
#2022-12-21| 719.72
#2022-12-22| 722.51
#2022-12-23| 736.70
#2022-12-26| 728.12
#2022-12-27| 714.38
#2022-12-28| 718.09
#2022-12-29| 723.20
#2022-12-30| 712.72
#2023-01-02| 710.27
#2023-01-03| 683.11
#2023-01-04| 687.48
#2023-01-05| 697.93
#2023-01-06| 725.28
#2023-01-09| 728.15
#2023-01-10| 733.44
#2023-01-11| 750.48
#2023-01-12| 757.90
#2023-01-13| 763.08
#2023-01-16| 759.99
#2023-01-17| 760.24
#2023-01-18| 765.10
#2023-01-19| 753.84
#2023-01-20| 761.09
#2023-01-23| 773.60
#2023-01-24| 782.06
#2023-01-25| 799.13
#2023-01-26| 803.42
#2023-01-27| 798.80
#2023-01-30| 788.12
#2023-01-31| 799.69
#2023-02-01| 808.90
#2023-02-02| 818.42
#2023-02-03| 802.49
#2023-02-06| 787.62
#2023-02-07| 790.68
#2023-02-08| 793.35
#2023-02-09| 784.06
#2023-02-10| 787.43
#2023-02-13| 800.09
#2023-02-14| 798.59
#2023-02-15| 807.57
#2023-02-16| 808.90
#2023-02-17| 807.24
#2023-02-20| 812.44
#2023-02-21| 796.86
#2023-02-22| 792.36
#2023-02-23| 798.32
#2023-02-24| 788.61
#2023-02-27| 790.72
#2023-02-28| 794.02
#2023-03-01| 795.06
#2023-03-02| 790.42
#2023-03-03| 799.94
#2023-03-06| 814.69
#2023-03-07| 804.63
#2023-03-08| 827.20
#2023-03-09| 813.94
#2023-03-10| 796.71
#2023-03-13| 787.55
#2023-03-14| 788.28
#2023-03-15| 775.69
#2023-03-16| 784.16
#2023-03-17| 778.13
#2023-03-20| 773.45
#2023-03-21| 778.64
#2023-03-22| 776.20
#2023-03-23| 771.93
#2023-03-24| 778.93
#2023-03-27| 793.37
#2023-03-28| 804.61
#2023-03-29| 824.44
#2023-03-30| 838.12
#2023-03-31| 832.36
#2023-04-03| 821.74
#2023-04-04| 823.59
#2023-04-05| 804.54
#2023-04-06| 805.87
#2023-04-07| 805.87
#2023-04-10| 815.36
#2023-04-11| 835.74
#2023-04-12| 847.72
#2023-04-13| 861.98
#2023-04-14| 853.92
#2023-04-17| 857.58
#2023-04-18| 856.56
#2023-04-19| 846.97
#2023-04-20| 855.29
#2023-04-21| 855.51
#2023-04-24| 851.70
#2023-04-25| 847.36
#2023-04-26| 843.66
#2023-04-27| 855.32
#2023-04-28| 872.12
#2023-05-01| 880.52
#2023-05-02| 864.08
#2023-05-03| 866.08
#2023-05-04| 856.26
#2023-05-05| 880.24
#2023-05-08| 895.43
#2023-05-09| 896.56
#2023-05-10| 907.43
#2023-05-11| 906.56
#2023-05-12| 906.91
#2023-05-15| 923.34
#2023-05-16| 922.50
#2023-05-17| 922.55
#2023-05-18| 925.14
#2023-05-19| 928.72
#2023-05-22| 925.42
#2023-05-23| 922.06
#2023-05-24| 915.95
#2023-05-25| 916.51
#2023-05-26| 921.64
#2023-05-29| 929.45
#2023-05-30| 914.84
#2023-05-31| 895.90
#2023-06-01| 914.07
#2023-06-02| 939.93
#2023-06-05| 936.78
#2023-06-06| 959.77
#2023-06-07| 961.14
#2023-06-08| 957.15
#2023-06-09| 966.43
#2023-06-12| 974.00
#2023-06-13| 976.64
#2023-06-14| 983.93
#2023-06-15| 988.62
#2023-06-16| 987.95
#2023-06-19| 992.49
#2023-06-20| 990.87
#2023-06-21| 985.67
#2023-06-22| 971.87
#2023-06-23| 972.44
#2023-06-26| 960.13
#2023-06-27| 973.01
#2023-06-28| 968.87
#2023-06-29| 971.14
#2023-06-30| 989.19
#2023-07-03|1005.62
#2023-07-04| 994.19
#2023-07-05| 988.62
#2023-07-06| 968.23
#2023-07-07| 980.03
#2023-07-10| 974.94
#2023-07-11| 972.19
#2023-07-12| 992.02
#2023-07-13|1005.63
#2023-07-14| 985.81
#2023-07-17| 986.97
#2023-07-18| 996.25
#2023-07-19|1001.11
#2023-07-20|1000.11
#2023-07-21|1014.25
#2023-07-24|1032.39
#2023-07-25|1023.99
#2023-07-26|1034.00
#2023-07-27|1031.00
#2023-07-28|1042.54
#2023-07-31|1042.62
#2023-08-01|1031.01
#2023-08-02|1007.33
#2023-08-03|1002.98
#2023-08-04|1019.45
#2023-08-07|1010.49
#2023-08-08|1005.11
#2023-08-09|1007.82
#2023-08-10|1011.85
#2023-08-11| 998.42
#2023-08-14| 991.69
#2023-08-15| 996.20
#2023-08-16| 985.38
#2023-08-17| 952.80
#2023-08-18| 957.00
#2023-08-21| 950.56
#2023-08-22| 963.45
#2023-08-23| 976.29
#2023-08-24| 964.60
#2023-08-25| 970.58
#2023-08-28| 972.19
#2023-08-29| 978.14
#2023-08-30| 986.77
#2023-08-31| 958.62
#2023-09-01| 959.09
#2023-09-04| 965.90
#2023-09-05| 946.18
#2023-09-06| 934.18
#2023-09-07| 934.50
#2023-09-08| 931.45
#2023-09-11| 954.36
#2023-09-12| 966.00
#2023-09-13| 980.65
#2023-09-14| 981.13
#2023-09-15| 983.12
#2023-09-18| 971.76
#2023-09-19| 971.05
#2023-09-20| 970.07
#2023-09-21| 942.70
#2023-09-22| 937.26
#2023-09-25| 928.36
#2023-09-26| 918.67
#2023-09-27| 916.30
#2023-09-28| 926.87
#2023-09-29| 922.18
#2023-10-02| 904.04
#2023-10-03| 877.04
#2023-10-04| 876.87
#2023-10-05| 854.20
#2023-10-06| 862.04
#2023-10-09| 863.78
#2023-10-10| 901.10
#2023-10-11| 909.43
#2023-10-12| 901.52
#2023-10-13| 881.81
#2023-10-16| 892.08
#2023-10-17| 888.47
#2023-10-18| 873.96
#2023-10-19| 884.49
#2023-10-20| 883.23
#2023-10-23| 885.40
#2023-10-24| 876.35
#2023-10-25| 853.73
#2023-10-26| 860.05
#2023-10-27| 850.83
#2023-10-30| 851.90
#2023-10-31| 858.16
#2023-11-01| 872.05
#2023-11-02| 880.55
#2023-11-03| 926.00
#2023-11-06| 923.99
#2023-11-07| 920.34
#2023-11-08| 911.57
#2023-11-09| 903.85
#2023-11-10| 910.17
#2023-11-13| 914.15
#2023-11-14| 953.23
#2023-11-15| 942.30
#2023-11-16| 942.78
#2023-11-17| 950.10
#2023-11-20| 958.55
#2023-11-21| 952.52
#2023-11-22| 955.21
#2023-11-23| 962.42
#2023-11-24| 962.00
#2023-11-27| 965.98
#2023-11-28| 971.14
#2023-11-29| 984.73
#2023-11-30| 997.64
#2023-12-01|1012.86
#2023-12-04|1004.95
#2023-12-05|1011.50
#2023-12-06|1017.58
#2023-12-07|1017.98
#2023-12-08|1010.39
#2023-12-11|1008.85
#2023-12-12|1012.00
#2023-12-13|1033.02
#2023-12-14|1071.18
#2023-12-15|1078.53
#2023-12-18|1079.60
#2023-12-19|1097.81
#2023-12-20|1074.78
#2023-12-21|1091.96
#2023-12-22|1094.20
#2023-12-25|1094.20
#2023-12-26|1103.67
#2023-12-27|1109.07
#2023-12-28|1113.31
#2023-12-29|1110.33
#2024-01-01|1110.33
#2024-01-02|1083.48
#2024-01-03|1069.48
#2024-01-04|1063.59
#2024-01-05|1089.48
#2024-01-08|1110.23
#2024-01-09|1077.33
#2024-01-10|1086.50
#2024-01-11|1082.35
#2024-01-12|1085.53
#2024-01-15|1074.80
#2024-01-16|1053.08
#2024-01-17|1035.56
#2024-01-18|1021.19
#2024-01-19|1039.90
#2024-01-22|1020.90
#2024-01-23|1028.25
#2024-01-24|1042.88
#2024-01-25|1052.16
#2024-01-26|1068.91
#2024-01-29|1066.97
#2024-01-30|1043.51
#2024-01-31|1031.17
#2024-02-01|1041.23
#2024-02-02|1049.16
#2024-02-05|1042.01
#2024-02-06|1062.53
#2024-02-07|1062.58
#2024-02-08|1063.89
#2024-02-09|1064.74
#2024-02-12|1062.65
#2024-02-13|1053.03
#2024-02-14|1070.32
#2024-02-15|1066.81
#2024-02-16|1061.52
#2024-02-19|1063.73
#2024-02-20|1072.62
#2024-02-21|1063.56
#2024-02-22|1068.54
#2024-02-23|1063.08
#2024-02-26|1078.39
#2024-02-27|1104.49
#2024-02-28|1090.84
#2024-02-29|1092.51
#2024-03-01|1100.02
#2024-03-04|1090.39
#2024-03-05|1093.56
#2024-03-06|1099.70
#2024-03-07|1099.31
#2024-03-08|1081.95
#2024-03-11|1102.23
#2024-03-12|1102.08
#2024-03-13|1120.22
#2024-03-14|1130.71
#2024-03-15|1120.43
#2024-03-18|1116.35
#2024-03-19|1117.36
#2024-03-20|1141.43
#2024-03-21|1146.84
#2024-03-22|1148.66
#2024-03-25|1140.93
#2024-03-26|1149.18
#2024-03-27|1164.80
#2024-03-28|1156.97
#2024-03-29|1156.97
#2024-04-01|1145.60
#2024-04-02|1150.05
#2024-04-03|1143.34
#2024-04-04|1159.60
#2024-04-05|1161.90
#2024-04-08|1171.58
#2024-04-09|1177.61
#2024-04-10|1137.15
#2024-04-11|1138.55
#2024-04-12|1119.05
#2024-04-15|1090.87
#2024-04-16|1073.29
#2024-04-17|1068.59
#2024-04-18|1071.54
#2024-04-19|1068.92
#2024-04-22|1082.30
#2024-04-23|1105.04
#2024-04-24|1095.69
#2024-04-25|1103.85
#2024-04-26|1134.08
#2024-04-29|1139.84
#2024-04-30|1116.19
#2024-05-01|1115.20
#2024-05-02|1128.42
#2024-05-03|1144.68
#2024-05-06|1143.31
#2024-05-07|1148.85
#2024-05-08|1146.00
#2024-05-09|1138.23
#2024-05-10|1141.37
#2024-05-13|1145.31
#2024-05-14|1144.80
#2024-05-15|1153.63
#2024-05-16|1158.39
#2024-05-17|1161.37
#2024-05-20|1162.77
#2024-05-21|1155.72
#2024-05-22|1138.32
#2024-05-23|1132.52
#2024-05-24|1116.51
#2024-05-27|1113.53
#2024-05-28|1100.74
#2024-05-29|1086.99
#2024-05-30|1090.75
#2024-05-31|1077.02
#2024-06-03|1041.13
#2024-06-04|1041.88
#2024-06-05|1047.09
#2024-06-06|1065.45
#2024-06-07|1036.00
#2024-06-10|1027.29
#2024-06-11|1032.09
#2024-06-12|1016.07
#2024-06-13|1016.55
#2024-06-14|1022.41
#2024-06-17|1004.40
#2024-06-18|1014.82
#2024-06-19|1015.22
#2024-06-20|1031.32
#2024-06-21|1033.24
#2024-06-24|1043.39
#2024-06-25|1037.52
#2024-06-26|1026.88
#2024-06-27|1026.88
#2024-06-28|1019.35
#2024-07-01|1012.10
#2024-07-02| 998.92
#2024-07-03|1027.72
#2024-07-04|1043.08
#2024-07-05|1036.36
#2024-07-08|1066.05
#2024-07-09|1083.55
#2024-07-10|1101.22
#2024-07-11|1106.85
#2024-07-12|1119.21
#2024-07-15|1119.75
#2024-07-16|1128.92
#2024-07-17|1117.61
#2024-07-18|1096.28
#2024-07-19|1097.63
#2024-07-22|1099.77
#2024-07-23|1094.87
#2024-07-24|1076.19
#2024-07-25|1060.84
#2024-07-26|1069.20
#2024-07-29|1052.24
#2024-07-30|1046.64
#2024-07-31|1086.99
#2024-08-01|1096.23
#2024-08-02|1054.28
#2024-08-05|1026.28
#2024-08-06|1044.89
#2024-08-07|1046.82
#2024-08-08|1073.07
#2024-08-09|1097.09
#2024-08-12|1097.66
#2024-08-13|1109.93
#2024-08-14|1123.93
#2024-08-15|1141.76
#2024-08-16|1144.12
#2024-08-19|1149.29
#2024-08-20|1148.91
#2024-08-21|1130.85
#2024-08-22|1114.16
#2024-08-23|1133.96
#2024-08-26|1127.04
#2024-08-27|1112.55
#2024-08-28|1119.98
#2024-08-29|1100.45
#2024-08-30|1105.93
#2024-09-02|1093.13
#2024-09-03|1091.66
#2024-09-04|1108.38
#2024-09-05|1102.24
#2024-09-06|1081.47
#2024-09-09|1077.64
#2024-09-10|1077.30
#2024-09-11|1083.09
#2024-09-12|1088.65
#2024-09-13|1118.08
#2024-09-16|1116.31
#2024-09-17|1124.46
#2024-09-18|1130.25
#2024-09-19|1132.47
#2024-09-20|1106.54
#2024-09-23|1119.65
#2024-09-24|1144.00
#2024-09-25|1133.34
#2024-09-26|1145.53
#2024-09-27|1138.97
#2024-09-30|1118.75
#2024-10-01|1120.36
#2024-10-02|1118.82
#2024-10-03|1088.35
#2024-10-04|1110.81
#2024-10-07|1097.20
#2024-10-08|1092.97
#2024-10-09|1081.66
#2024-10-10|1089.65
#2024-10-11|1076.64
#2024-10-14|1097.54
#2024-10-15|1098.74
#2024-10-16|1103.43
#2024-10-17|1087.18
#2024-10-18|1086.15
#2024-10-21|1080.16
#2024-10-22|1084.69
#2024-10-23|1073.58
#2024-10-24|1080.20
#2024-10-25|1078.51
#2024-10-28|1091.67
#2024-10-29|1094.96
#2024-10-30|1056.12
#2024-10-31|1054.61
#2024-11-01|1043.51
#2024-11-04|1071.81
#2024-11-05|1062.90
#2024-11-06|1082.74
#2024-11-07|1092.37
#2024-11-08|1071.50
#2024-11-11|1073.85
#2024-11-12|1074.36
#2024-11-13|1063.29
#2024-11-14|1062.00
#2024-11-15|1059.12
#2024-11-18|1065.57
#2024-11-19|1065.52
#2024-11-20|1063.95
#2024-11-21|1056.84
#2024-11-22|1068.24
#2024-11-25|1061.10
#2024-11-26|1063.47
#2024-11-27|1047.42
#2024-11-28|1027.90
#2024-11-29|1032.44
#2024-12-02|1016.35
#2024-12-03|1023.01
#2024-12-04|1030.34
#2024-12-05|1052.91
#2024-12-06|1038.75
#2024-12-09|1044.05
#2024-12-10|1048.92
#2024-12-11|1061.08
#2024-12-12|1050.15
#2024-12-13|1043.18
#2024-12-16|1033.75
#2024-12-17|1030.48
#2024-12-18|1006.65
#2024-12-19| 999.41
#2024-12-20|1002.60
#2024-12-23| 984.58
#2024-12-24| 982.25
#2024-12-25| 982.25
#2024-12-26| 989.28
#2024-12-27| 975.16
#2024-12-30| 960.24
#2024-12-31| 965.50
#2025-01-01| 965.50
#2025-01-02| 973.52
#2025-01-03| 965.09
#2025-01-06| 982.86
#2025-01-07|1005.57
#2025-01-08| 985.93
#2025-01-09| 997.42
#2025-01-10| 979.53
#2025-01-13| 981.18
#2025-01-14| 996.04
#2025-01-15|1020.13
#2025-01-16|1010.45
#2025-01-17|1016.43
#2025-01-20|1019.52
#2025-01-21|1027.95
#2025-01-22|1046.86
#2025-01-23|1054.38
#2025-01-24|1065.94
#2025-01-27|1028.37
#2025-01-28|1041.03
#2025-01-29|1043.77
#2025-01-30|1072.86
#2025-01-31|1053.61
#2025-02-03|1048.50
#2025-02-04|1058.69
#2025-02-05|1060.96
#2025-02-06|1072.61
#2025-02-07|1057.33
#2025-02-10|1059.20
#2025-02-11|1065.68
#2025-02-12|1069.14
#2025-02-13|1068.15
#2025-02-14|1092.95
#2025-02-17|1085.26
#2025-02-18|1096.05
#2025-02-19|1087.89
#2025-02-20|1090.01
#2025-02-21|1077.68
#2025-02-24|1058.44
#2025-02-25|1055.19
#2025-02-26|1023.19
#2025-02-27|1030.41
#2025-02-28|1021.64
#2025-03-03|1016.51
#2025-03-04|1010.85
#2025-03-05|1030.37
#2025-03-06|1038.63
#2025-03-07|1041.69
#2025-03-10|1024.36
#2025-03-11|1007.71
#2025-03-12|1014.81
#2025-03-13|1020.69
#2025-03-14|1056.57
#2025-03-17|1076.90
#2025-03-18|1072.43
#2025-03-19|1094.26
#2025-03-20|1075.34
#2025-03-21|1062.36
#2025-03-24|1053.79
#2025-03-25|1062.25
#2025-03-26|1047.21
#2025-03-27|1043.30
#2025-03-28|1021.72
#2025-03-31|1009.33
#2025-04-01|1020.11
#2025-04-02|1024.60
#2025-04-03|1027.34
#2025-04-04| 978.32
#2025-04-07| 959.81
#2025-04-08| 949.06
#2025-04-09| 967.52
#2025-04-10| 979.92
#2025-04-11| 992.75
#2025-04-14|1022.02
#2025-04-15|1023.86
#2025-04-16|1020.57
#2025-04-17|1032.67
#2025-04-18|1032.67
#2025-04-21|1044.40
#2025-04-22|1061.03
#2025-04-23|1089.35
#2025-04-24|1122.92
#2025-04-25|1141.24
#2025-04-28|1141.20
#2025-04-29|1132.73
#2025-04-30|1102.20
#2025-05-01|1098.80
#2025-05-02|1104.59
#2025-05-05|1086.84
#2025-05-06|1088.32
#2025-05-07|1095.76
#2025-05-08|1108.34
#2025-05-09|1098.00
#2025-05-12|1091.60
#2025-05-13|1124.01
#2025-05-14|1132.56
#2025-05-15|1129.17
#2025-05-16|1125.14
#2025-05-19|1139.35
#2025-05-20|1133.71
#2025-05-21|1117.04
#2025-05-22|1120.00
#2025-05-23|1120.69
#2025-05-26|1133.30
#2025-05-27|1138.00
#2025-05-28|1125.70
#2025-05-29|1125.70
#2025-05-30|1101.59
#2025-06-02|1108.91
#2025-06-03|1113.72
#2025-06-04|1132.93
#2025-06-05|1131.07
#2025-06-06|1126.93
#2025-06-09|1131.49
#2025-06-10|1135.23
#2025-06-11|1141.58
#2025-06-12|1138.75
#2025-06-13|1127.90
#2025-06-16|1152.93
#2025-06-17|1134.39
#2025-06-18|1142.25
#2025-06-19|1129.69
#2025-06-20|1122.69
#2025-06-23|1121.33
#2025-06-24|1136.91
#2025-06-25|1140.78
#2025-06-26|1156.26
#2025-06-27|1154.55
#2025-06-30|1175.38
#2025-07-01|1190.26
#2025-07-02|1188.18
#2025-07-03|1200.72
#2025-07-04|1209.66
#2025-07-07|1185.48
#2025-07-08|1168.53
#2025-07-09|1157.95
#2025-07-10|1142.70
#2025-07-11|1127.54
#2025-07-14|1122.68
#2025-07-15|1127.79
#2025-07-16|1128.21
#2025-07-17|1138.58
#2025-07-18|1125.66
#2025-07-21|1116.78
#2025-07-22|1099.34
#2025-07-23|1087.73
#2025-07-24|1069.81
#2025-07-25|1071.51
#2025-07-28|1060.47
#2025-07-29|1066.14
#2025-07-30|1079.41
#2025-07-31|1090.58
#2025-08-01|1088.03
#2025-08-04|1094.80
#2025-08-05|1095.78
#2025-08-06|1121.34
#2025-08-07|1133.67
#2025-08-08|1133.11
#2025-08-11|1121.54
#2025-08-12|1139.18
#2025-08-13|1141.39
#2025-08-14|1135.91
#2025-08-15|1137.96
#2025-08-18|1138.71
#2025-08-19|1116.98
#2025-08-20|1112.61
#2025-08-21|1113.55
#2025-08-22|1142.75
#2025-08-25|1135.66
#2025-08-26|1127.13
#2025-08-27|1130.44
#2025-08-28|1147.56
#2025-08-29|1138.89
#2025-09-01|1142.68
#2025-09-02|1140.24
#2025-09-03|1141.92
#2025-09-04|1150.88
#2025-09-05|1180.28
#2025-09-08|1170.19
#2025-09-09|1172.96
#2025-09-10|1165.15
#2025-09-11|1182.67
#2025-09-12|1181.17
#2025-09-15|1182.21
#2025-09-16|1189.62
#2025-09-17|1187.57
#2025-09-18|1193.93
#2025-09-19|1190.86
#2025-09-22|1196.90
#2025-09-23|1206.19
#2025-09-24|1189.78
#2025-09-25|1180.21
#2025-09-26|1183.65
#2025-09-29|1181.59
#2025-09-30|1178.81
#2025-10-01|1165.60
#2025-10-02|1148.76
#2025-10-03|1148.92
#2025-10-06|1147.56
#2025-10-07|1140.38
#2025-10-08|1143.76
#2025-10-09|1145.88
#2025-10-10|1123.07
#2025-10-13|1132.88
#2025-10-14|1125.97
#2025-10-15|1142.61
#2025-10-16|1148.96
#2025-10-17|1157.44
#2025-10-20|1165.56
#2025-10-21|1162.32
#2025-10-22|1169.45
#2025-10-23|1187.49
#2025-10-24|1187.61
#2025-10-27|1199.54
#2025-10-28|1213.41
#2025-10-29|1213.71
#2025-10-30|1189.58
#2025-10-31|1193.25
#2025-11-03|1202.32
#2025-11-04|1196.07
#2025-11-05|1224.55
#2025-11-06|1216.83
#2025-11-07|1219.37
#2025-11-10|1226.96
#2025-11-11|1255.46
#2025-11-12|1230.25
#2025-11-13|1226.99
#2025-11-14|1227.82
#2025-11-17|1211.30
#2025-11-18|1203.16
#2025-11-19|1213.71
#2025-11-20|1205.32
#2025-11-21|1184.38
#2025-11-24|1196.59
#2025-11-25|1204.01
#2025-11-26|1231.98
#2025-11-27|1231.45
#2025-11-28|1245.67
#2025-12-01|1242.79
#2025-12-02|1253.19
#2025-12-03|1247.36
#2025-12-04|1252.50
#2025-12-05|1228.22
#2025-12-08|1237.39
#2025-12-09|1243.38
#2025-12-10|1246.71
#2025-12-11|1278.66
#2025-12-12|1287.94
#2025-12-15|1283.73
#2025-12-16|1260.62
#2025-12-17|1246.13
#2025-12-18|1256.52
#2025-12-19|1264.02
#2025-12-22|1245.49
#2025-12-23|1266.41
#2025-12-24|1268.65
#2025-12-25|1268.65
#2025-12-26|1271.42
#2025-12-29|1262.09
#2025-12-30|1261.92
#2025-12-31|1261.70
#2026-01-01|1261.70
#2026-01-02|1262.15
#2026-01-05|1283.78
#2026-01-06|1293.84
#2026-01-07|1285.52
#2026-01-08|1282.21
#2026-01-09|1291.51
#2026-01-12|1301.28
#2026-01-13|1282.41
#2026-01-14|1281.01
#2026-01-15|1282.66
#2026-01-16|1284.73
#2026-01-19|1286.15
#2026-01-20|1293.67
#2026-01-21|1333.42
#2026-01-22|1373.19
#2026-01-23|1383.64
#2026-01-26|1411.00
#2026-01-27|1433.67
#2026-01-28|1422.66
#2026-01-29|1404.53
#2026-01-30|1393.84
#2026-02-02|1394.92
#2026-02-03|1434.38
#2026-02-04|1384.63
#2026-02-05|1383.78
#2026-02-06|1412.88
#2026-02-09|1454.15
#2026-02-10|1439.57
#2026-02-11|1454.65
#2026-02-12|1440.60
#2026-02-13|1429.84
#2026-02-16|1437.19
#2026-02-17|1439.58
#2026-02-18|1443.21
#2026-02-19|1429.28
#2026-02-20|1460.44
#2026-02-23|1436.40
#2026-02-24|1425.23
#2026-02-25|1408.42
#2026-02-26|1407.73
#2026-02-27|1398.09
#2026-03-02|1365.26
#2026-03-03|1291.26
#2026-03-04|1335.48
#2026-03-05|1290.09
#2026-03-06|1255.29
#2026-03-09|1267.13
#2026-03-10|1307.03
#2026-03-11|1296.16
#2026-03-12|1229.83
#2026-03-13|1212.58
#2026-03-16|1229.55
#2026-03-17|1246.36
#2026-03-18|1246.68
#2026-03-19|1245.27
#2026-03-20|1214.91
#2026-03-23|1252.12
#2026-03-24|1255.95
#2026-03-25|1300.84
#2026-03-26|1270.71
#2026-03-27|1255.48
#2026-03-30|1265.31
#2026-03-31|1306.14
#2026-04-01|1337.76
#2026-04-02|1329.57
#2026-04-03|1329.57
#2026-04-06|1329.09