Table Data - Nasdaq Latin America Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Latin America Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:48 PM CDT |
| Notes | For more information about this series, see: NQLA5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 280.57 |
| 2003-10-01 | 289.14 |
| 2003-10-02 | 284.60 |
| 2003-10-03 | 284.71 |
| 2003-10-06 | 286.41 |
| 2003-10-07 | 291.02 |
| 2003-10-08 | 288.89 |
| 2003-10-09 | 289.28 |
| 2003-10-10 | 288.61 |
| 2003-10-13 | 288.93 |
| 2003-10-14 | 290.09 |
| 2003-10-15 | 295.50 |
| 2003-10-16 | 295.79 |
| 2003-10-17 | 292.81 |
| 2003-10-20 | 299.13 |
| 2003-10-21 | 300.59 |
| 2003-10-22 | 298.69 |
| 2003-10-23 | 293.58 |
| 2003-10-24 | 292.12 |
| 2003-10-27 | 296.14 |
| 2003-10-28 | 301.56 |
| 2003-10-29 | 303.20 |
| 2003-10-30 | 309.80 |
| 2003-10-31 | 312.74 |
| 2003-11-03 | 320.41 |
| 2003-11-04 | 321.52 |
| 2003-11-05 | 322.10 |
| 2003-11-06 | 324.11 |
| 2003-11-07 | 327.31 |
| 2003-11-10 | 324.78 |
| 2003-11-11 | 322.71 |
| 2003-11-12 | 325.65 |
| 2003-11-13 | 324.75 |
| 2003-11-14 | 322.39 |
| 2003-11-17 | 319.78 |
| 2003-11-18 | 321.25 |
| 2003-11-19 | 319.12 |
| 2003-11-20 | 320.31 |
| 2003-11-21 | 321.62 |
| 2003-11-24 | 320.53 |
| 2003-11-25 | 320.63 |
| 2003-11-26 | 322.10 |
| 2003-11-27 | . |
| 2003-11-28 | 327.49 |
| 2003-12-01 | 339.32 |
| 2003-12-02 | 339.22 |
| 2003-12-03 | 344.39 |
| 2003-12-04 | 343.95 |
| 2003-12-05 | 345.99 |
| 2003-12-08 | 343.44 |
| 2003-12-09 | 346.07 |
| 2003-12-10 | 345.07 |
| 2003-12-11 | 346.66 |
| 2003-12-12 | 346.32 |
| 2003-12-15 | 341.76 |
| 2003-12-16 | 344.67 |
| 2003-12-17 | 352.89 |
| 2003-12-18 | 358.09 |
| 2003-12-19 | 367.56 |
| 2003-12-22 | 367.52 |
| 2003-12-23 | 367.09 |
| 2003-12-24 | 366.92 |
| 2003-12-25 | . |
| 2003-12-26 | 369.12 |
| 2003-12-29 | 369.48 |
| 2003-12-30 | 370.87 |
| 2003-12-31 | 371.49 |
| 2004-01-01 | . |
| 2004-01-02 | 378.68 |
| 2004-01-05 | 394.05 |
| 2004-01-06 | 395.47 |
| 2004-01-07 | 399.19 |
| 2004-01-08 | 400.84 |
| 2004-01-09 | 390.88 |
| 2004-01-12 | 393.14 |
| 2004-01-13 | 395.22 |
| 2004-01-14 | 386.81 |
| 2004-01-15 | 392.87 |
| 2004-01-16 | 399.13 |
| 2004-01-19 | . |
| 2004-01-20 | 401.20 |
| 2004-01-21 | 398.86 |
| 2004-01-22 | 389.70 |
| 2004-01-23 | 400.56 |
| 2004-01-26 | 405.85 |
| 2004-01-27 | 406.68 |
| 2004-01-28 | 407.57 |
| 2004-01-29 | 394.86 |
| 2004-01-30 | 390.48 |
| 2004-02-02 | 393.55 |
| 2004-02-03 | 390.60 |
| 2004-02-04 | 395.15 |
| 2004-02-05 | 384.04 |
| 2004-02-06 | 390.30 |
| 2004-02-09 | 390.47 |
| 2004-02-10 | 387.72 |
| 2004-02-11 | 400.20 |
| 2004-02-12 | 402.72 |
| 2004-02-13 | 400.48 |
| 2004-02-16 | . |
| 2004-02-17 | 404.98 |
| 2004-02-18 | 403.97 |
| 2004-02-19 | 396.83 |
| 2004-02-20 | 392.53 |
| 2004-02-23 | 391.03 |
| 2004-02-24 | 390.77 |
| 2004-02-25 | 389.26 |
| 2004-02-26 | 396.73 |
| 2004-02-27 | 399.50 |
| 2004-03-01 | 409.80 |
| 2004-03-02 | 407.10 |
| 2004-03-03 | 406.92 |
| 2004-03-04 | 416.80 |
| 2004-03-05 | 421.22 |
| 2004-03-08 | 412.96 |
| 2004-03-09 | 411.52 |
| 2004-03-10 | 401.40 |
| 2004-03-11 | 382.65 |
| 2004-03-12 | 390.35 |
| 2004-03-15 | 391.19 |
| 2004-03-16 | 394.78 |
| 2004-03-17 | 402.98 |
| 2004-03-18 | 403.18 |
| 2004-03-19 | 401.46 |
| 2004-03-22 | 394.84 |
| 2004-03-23 | 397.63 |
| 2004-03-24 | 396.45 |
| 2004-03-25 | 399.84 |
| 2004-03-26 | 407.91 |
| 2004-03-29 | 404.36 |
| 2004-03-30 | 407.67 |
| 2004-03-31 | 407.81 |
| 2004-04-01 | 410.19 |
| 2004-04-02 | 413.50 |
| 2004-04-05 | 413.38 |
| 2004-04-06 | 411.01 |
| 2004-04-07 | 407.50 |
| 2004-04-08 | 405.07 |
| 2004-04-09 | . |
| 2004-04-12 | 401.69 |
| 2004-04-13 | 398.46 |
| 2004-04-14 | 395.93 |
| 2004-04-15 | 395.80 |
| 2004-04-16 | 396.04 |
| 2004-04-19 | 397.60 |
| 2004-04-20 | 390.56 |
| 2004-04-21 | 388.80 |
| 2004-04-22 | 388.84 |
| 2004-04-23 | 393.13 |
| 2004-04-26 | 390.48 |
| 2004-04-27 | 388.95 |
| 2004-04-28 | 375.43 |
| 2004-04-29 | 360.34 |
| 2004-04-30 | 347.78 |
| 2004-05-03 | 355.56 |
| 2004-05-04 | 361.82 |
| 2004-05-05 | 358.68 |
| 2004-05-06 | 345.96 |
| 2004-05-07 | 341.00 |
| 2004-05-10 | 321.45 |
| 2004-05-11 | 332.75 |
| 2004-05-12 | 335.35 |
| 2004-05-13 | 339.34 |
| 2004-05-14 | 342.65 |
| 2004-05-17 | 330.76 |
| 2004-05-18 | 329.46 |
| 2004-05-19 | 329.34 |
| 2004-05-20 | 325.15 |
| 2004-05-21 | 324.34 |
| 2004-05-24 | 328.12 |
| 2004-05-25 | 338.60 |
| 2004-05-26 | 343.32 |
| 2004-05-27 | 344.28 |
| 2004-05-28 | 351.39 |
| 2004-05-31 | . |
| 2004-06-01 | 347.80 |
| 2004-06-02 | 346.78 |
| 2004-06-03 | 341.37 |
| 2004-06-04 | 348.43 |
| 2004-06-07 | 358.85 |
| 2004-06-08 | 362.57 |
| 2004-06-09 | 359.43 |
| 2004-06-10 | 358.29 |
| 2004-06-11 | . |
| 2004-06-14 | 353.02 |
| 2004-06-15 | 360.92 |
| 2004-06-16 | 362.40 |
| 2004-06-17 | 360.54 |
| 2004-06-18 | 365.41 |
| 2004-06-21 | 361.56 |
| 2004-06-22 | 355.75 |
| 2004-06-23 | 364.94 |
| 2004-06-24 | 364.30 |
| 2004-06-25 | 366.16 |
| 2004-06-28 | 364.43 |
| 2004-06-29 | 363.77 |
| 2004-06-30 | 368.70 |
| 2004-07-01 | 368.51 |
| 2004-07-02 | 373.67 |
| 2004-07-05 | . |
| 2004-07-06 | 371.29 |
| 2004-07-07 | 369.50 |
| 2004-07-08 | 367.10 |
| 2004-07-09 | 369.20 |
| 2004-07-12 | 372.70 |
| 2004-07-13 | 369.97 |
| 2004-07-14 | 364.13 |
| 2004-07-15 | 367.40 |
| 2004-07-16 | 366.04 |
| 2004-07-19 | 365.63 |
| 2004-07-20 | 368.10 |
| 2004-07-21 | 363.71 |
| 2004-07-22 | 359.42 |
| 2004-07-23 | 358.04 |
| 2004-07-26 | 356.51 |
| 2004-07-27 | 358.23 |
| 2004-07-28 | 370.93 |
| 2004-07-29 | 376.39 |
| 2004-07-30 | 376.56 |
| 2004-08-02 | 378.50 |
| 2004-08-03 | 385.36 |
| 2004-08-04 | 380.12 |
| 2004-08-05 | 375.98 |
| 2004-08-06 | 376.52 |
| 2004-08-09 | 371.89 |
| 2004-08-10 | 378.17 |
| 2004-08-11 | 371.59 |
| 2004-08-12 | 371.27 |
| 2004-08-13 | 372.48 |
| 2004-08-16 | 378.76 |
| 2004-08-17 | 377.82 |
| 2004-08-18 | 382.24 |
| 2004-08-19 | 383.55 |
| 2004-08-20 | 385.14 |
| 2004-08-23 | 381.62 |
| 2004-08-24 | 384.55 |
| 2004-08-25 | 386.34 |
| 2004-08-26 | 382.18 |
| 2004-08-27 | 380.67 |
| 2004-08-30 | 379.90 |
| 2004-08-31 | 383.09 |
| 2004-09-01 | 385.93 |
| 2004-09-02 | 386.08 |
| 2004-09-03 | 381.98 |
| 2004-09-06 | . |
| 2004-09-07 | 388.24 |
| 2004-09-08 | 386.99 |
| 2004-09-09 | 385.64 |
| 2004-09-10 | 382.31 |
| 2004-09-13 | 380.07 |
| 2004-09-14 | 386.71 |
| 2004-09-15 | 386.88 |
| 2004-09-16 | 389.08 |
| 2004-09-17 | 392.49 |
| 2004-09-20 | 394.51 |
| 2004-09-21 | 394.49 |
| 2004-09-22 | 395.18 |
| 2004-09-23 | 395.46 |
| 2004-09-24 | 390.30 |
| 2004-09-27 | 385.52 |
| 2004-09-28 | 394.13 |
| 2004-09-29 | 399.85 |
| 2004-09-30 | 399.30 |
| 2004-10-01 | 413.35 |
| 2004-10-04 | 421.30 |
| 2004-10-05 | 419.91 |
| 2004-10-06 | 414.80 |
| 2004-10-07 | 409.72 |
| 2004-10-08 | 405.79 |
| 2004-10-11 | 407.76 |
| 2004-10-12 | 406.38 |
| 2004-10-13 | 403.45 |
| 2004-10-14 | 398.16 |
| 2004-10-15 | 402.37 |
| 2004-10-18 | 403.22 |
| 2004-10-19 | 401.09 |
| 2004-10-20 | 399.15 |
| 2004-10-21 | 405.20 |
| 2004-10-22 | 405.85 |
| 2004-10-25 | 407.95 |
| 2004-10-26 | 410.87 |
| 2004-10-27 | 412.76 |
| 2004-10-28 | 415.01 |
| 2004-10-29 | 420.31 |
| 2004-11-01 | 422.73 |
| 2004-11-02 | 422.44 |
| 2004-11-03 | 429.68 |
| 2004-11-04 | 436.24 |
| 2004-11-05 | 431.01 |
| 2004-11-08 | 430.59 |
| 2004-11-09 | 434.81 |
| 2004-11-10 | 440.97 |
| 2004-11-11 | 447.36 |
| 2004-11-12 | 452.98 |
| 2004-11-15 | 453.44 |
| 2004-11-16 | 454.61 |
| 2004-11-17 | 461.49 |
| 2004-11-18 | 462.34 |
| 2004-11-19 | 461.10 |
| 2004-11-22 | 461.88 |
| 2004-11-23 | 463.71 |
| 2004-11-24 | 470.62 |
| 2004-11-25 | . |
| 2004-11-26 | 479.62 |
| 2004-11-29 | 475.05 |
| 2004-11-30 | 473.49 |
| 2004-12-01 | 482.75 |
| 2004-12-02 | 485.31 |
| 2004-12-03 | 484.50 |
| 2004-12-06 | 484.19 |
| 2004-12-07 | 476.40 |
| 2004-12-08 | 476.69 |
| 2004-12-09 | 474.21 |
| 2004-12-10 | 481.27 |
| 2004-12-13 | 489.37 |
| 2004-12-14 | 495.55 |
| 2004-12-15 | 493.85 |
| 2004-12-16 | 494.36 |
| 2004-12-17 | 493.88 |
| 2004-12-20 | 504.22 |
| 2004-12-21 | 506.97 |
| 2004-12-22 | 507.21 |
| 2004-12-23 | 514.00 |
| 2004-12-24 | . |
| 2004-12-27 | 519.57 |
| 2004-12-28 | 519.82 |
| 2004-12-29 | 521.55 |
| 2004-12-30 | 526.14 |
| 2004-12-31 | 526.83 |
| 2005-01-03 | 528.99 |
| 2005-01-04 | 513.47 |
| 2005-01-05 | 503.94 |
| 2005-01-06 | 499.78 |
| 2005-01-07 | 500.45 |
| 2005-01-10 | 494.59 |
| 2005-01-11 | 487.88 |
| 2005-01-12 | 495.06 |
| 2005-01-13 | 497.01 |
| 2005-01-14 | 500.41 |
| 2005-01-17 | . |
| 2005-01-18 | 498.47 |
| 2005-01-19 | 506.13 |
| 2005-01-20 | 495.20 |
| 2005-01-21 | 497.47 |
| 2005-01-24 | 496.75 |
| 2005-01-25 | 498.87 |
| 2005-01-26 | 501.77 |
| 2005-01-27 | 495.65 |
| 2005-01-28 | 500.65 |
| 2005-01-31 | 506.85 |
| 2005-02-01 | 510.34 |
| 2005-02-02 | 511.73 |
| 2005-02-03 | 511.86 |
| 2005-02-04 | 515.88 |
| 2005-02-07 | 516.79 |
| 2005-02-08 | 509.68 |
| 2005-02-09 | 529.14 |
| 2005-02-10 | 534.20 |
| 2005-02-11 | 534.38 |
| 2005-02-14 | 534.30 |
| 2005-02-15 | 534.32 |
| 2005-02-16 | 525.38 |
| 2005-02-17 | 532.01 |
| 2005-02-18 | 528.57 |
| 2005-02-21 | . |
| 2005-02-22 | 523.57 |
| 2005-02-23 | 525.40 |
| 2005-02-24 | 530.52 |
| 2005-02-25 | 530.75 |
| 2005-02-28 | 536.21 |
| 2005-03-01 | 529.52 |
| 2005-03-02 | 529.50 |
| 2005-03-03 | 532.36 |
| 2005-03-04 | 541.17 |
| 2005-03-07 | 546.36 |
| 2005-03-08 | 542.79 |
| 2005-03-09 | 532.31 |
| 2005-03-10 | 533.91 |
| 2005-03-11 | 529.27 |
| 2005-03-14 | 521.88 |
| 2005-03-15 | 505.28 |
| 2005-03-16 | 510.29 |
| 2005-03-17 | 506.19 |
| 2005-03-18 | 508.39 |
| 2005-03-21 | 508.17 |
| 2005-03-22 | 505.30 |
| 2005-03-23 | 493.40 |
| 2005-03-24 | 491.44 |
| 2005-03-25 | . |
| 2005-03-28 | 490.92 |
| 2005-03-29 | 487.25 |
| 2005-03-30 | 495.41 |
| 2005-03-31 | 501.41 |
| 2005-04-01 | 501.09 |
| 2005-04-04 | 496.41 |
| 2005-04-05 | 492.23 |
| 2005-04-06 | 485.81 |
| 2005-04-07 | 500.56 |
| 2005-04-08 | 498.50 |
| 2005-04-11 | 505.35 |
| 2005-04-12 | 497.62 |
| 2005-04-13 | 499.27 |
| 2005-04-14 | 482.84 |
| 2005-04-15 | 467.57 |
| 2005-04-18 | 469.55 |
| 2005-04-19 | 482.82 |
| 2005-04-20 | 482.78 |
| 2005-04-21 | 488.21 |
| 2005-04-22 | 489.71 |
| 2005-04-25 | 494.90 |
| 2005-04-26 | 501.64 |
| 2005-04-27 | 497.14 |
| 2005-04-28 | 487.69 |
| 2005-04-29 | 489.54 |
| 2005-05-02 | 494.49 |
| 2005-05-03 | 494.12 |
| 2005-05-04 | 507.76 |
| 2005-05-05 | 504.16 |
| 2005-05-06 | 508.71 |
| 2005-05-09 | 512.85 |
| 2005-05-10 | 505.16 |
| 2005-05-11 | 507.02 |
| 2005-05-12 | 502.37 |
| 2005-05-13 | 501.77 |
| 2005-05-16 | 504.57 |
| 2005-05-17 | 507.77 |
| 2005-05-18 | 519.83 |
| 2005-05-19 | 526.50 |
| 2005-05-20 | 522.56 |
| 2005-05-23 | 525.64 |
| 2005-05-24 | 523.98 |
| 2005-05-25 | 527.92 |
| 2005-05-26 | 526.27 |
| 2005-05-27 | 536.33 |
| 2005-05-30 | . |
| 2005-05-31 | 533.57 |
| 2005-06-01 | 535.78 |
| 2005-06-02 | 539.57 |
| 2005-06-03 | 548.10 |
| 2005-06-06 | 534.91 |
| 2005-06-07 | 529.65 |
| 2005-06-08 | 531.14 |
| 2005-06-09 | 528.66 |
| 2005-06-10 | 534.47 |
| 2005-06-13 | 533.15 |
| 2005-06-14 | 541.76 |
| 2005-06-15 | 537.95 |
| 2005-06-16 | 545.29 |
| 2005-06-17 | 553.11 |
| 2005-06-20 | 552.14 |
| 2005-06-21 | 554.30 |
| 2005-06-22 | 551.03 |
| 2005-06-23 | 540.02 |
| 2005-06-24 | 539.14 |
| 2005-06-27 | 539.06 |
| 2005-06-28 | 537.63 |
| 2005-06-29 | 540.22 |
| 2005-06-30 | 541.18 |
| 2005-07-01 | 546.46 |
| 2005-07-04 | . |
| 2005-07-05 | 538.88 |
| 2005-07-06 | 534.37 |
| 2005-07-07 | 532.36 |
| 2005-07-08 | 540.67 |
| 2005-07-11 | 543.08 |
| 2005-07-12 | 548.33 |
| 2005-07-13 | 554.02 |
| 2005-07-14 | 558.72 |
| 2005-07-15 | 552.02 |
| 2005-07-18 | 557.11 |
| 2005-07-19 | 555.88 |
| 2005-07-20 | 553.60 |
| 2005-07-21 | 559.36 |
| 2005-07-22 | 553.61 |
| 2005-07-25 | 542.67 |
| 2005-07-26 | 539.67 |
| 2005-07-27 | 544.79 |
| 2005-07-28 | 553.25 |
| 2005-07-29 | 558.25 |
| 2005-08-01 | 564.46 |
| 2005-08-02 | 569.42 |
| 2005-08-03 | 574.30 |
| 2005-08-04 | 572.91 |
| 2005-08-05 | 571.60 |
| 2005-08-08 | 573.31 |
| 2005-08-09 | 576.82 |
| 2005-08-10 | 587.66 |
| 2005-08-11 | 581.60 |
| 2005-08-12 | 578.18 |
| 2005-08-15 | 592.81 |
| 2005-08-16 | 590.95 |
| 2005-08-17 | 588.91 |
| 2005-08-18 | 578.64 |
| 2005-08-19 | 567.15 |
| 2005-08-22 | 579.84 |
| 2005-08-23 | 577.70 |
| 2005-08-24 | 567.76 |
| 2005-08-25 | 575.28 |
| 2005-08-26 | 572.88 |
| 2005-08-29 | 569.11 |
| 2005-08-30 | 570.94 |
| 2005-08-31 | 578.31 |
| 2005-09-01 | 577.92 |
| 2005-09-02 | 587.04 |
| 2005-09-05 | . |
| 2005-09-06 | 603.99 |
| 2005-09-07 | 603.81 |
| 2005-09-08 | 599.79 |
| 2005-09-09 | 602.87 |
| 2005-09-12 | 598.59 |
| 2005-09-13 | 590.41 |
| 2005-09-14 | 590.66 |
| 2005-09-15 | 590.58 |
| 2005-09-16 | 597.36 |
| 2005-09-19 | 602.62 |
| 2005-09-20 | 603.89 |
| 2005-09-21 | 598.94 |
| 2005-09-22 | 597.65 |
| 2005-09-23 | 600.68 |
| 2005-09-26 | 607.57 |
| 2005-09-27 | 605.10 |
| 2005-09-28 | 611.80 |
| 2005-09-29 | 613.33 |
| 2005-09-30 | 623.79 |
| 2005-10-03 | 617.13 |
| 2005-10-04 | 617.00 |
| 2005-10-05 | 602.12 |
| 2005-10-06 | 581.79 |
| 2005-10-07 | 586.03 |
| 2005-10-10 | 591.03 |
| 2005-10-11 | 596.03 |
| 2005-10-12 | 591.06 |
| 2005-10-13 | 581.93 |
| 2005-10-14 | 580.02 |
| 2005-10-17 | 591.49 |
| 2005-10-18 | 582.36 |
| 2005-10-19 | 579.32 |
| 2005-10-20 | 575.06 |
| 2005-10-21 | 567.20 |
| 2005-10-24 | 573.09 |
| 2005-10-25 | 561.98 |
| 2005-10-26 | 561.60 |
| 2005-10-27 | 555.93 |
| 2005-10-28 | 568.92 |
| 2005-10-31 | 585.29 |
| 2005-11-01 | 592.65 |
| 2005-11-02 | 593.61 |
| 2005-11-03 | 599.98 |
| 2005-11-04 | 588.51 |
| 2005-11-07 | 589.17 |
| 2005-11-08 | 588.65 |
| 2005-11-09 | 597.00 |
| 2005-11-10 | 605.15 |
| 2005-11-11 | 604.39 |
| 2005-11-14 | 592.75 |
| 2005-11-15 | 591.01 |
| 2005-11-16 | 600.30 |
| 2005-11-17 | 604.80 |
| 2005-11-18 | 600.56 |
| 2005-11-21 | 600.28 |
| 2005-11-22 | 594.23 |
| 2005-11-23 | 599.46 |
| 2005-11-24 | . |
| 2005-11-25 | 604.25 |
| 2005-11-28 | 601.71 |
| 2005-11-29 | 601.00 |
| 2005-11-30 | 602.54 |
| 2005-12-01 | 606.10 |
| 2005-12-02 | 608.46 |
| 2005-12-05 | 603.45 |
| 2005-12-06 | 611.24 |
| 2005-12-07 | 606.05 |
| 2005-12-08 | 599.80 |
| 2005-12-09 | 603.53 |
| 2005-12-12 | 603.21 |
| 2005-12-13 | 619.69 |
| 2005-12-14 | 614.16 |
| 2005-12-15 | 608.26 |
| 2005-12-16 | 607.95 |
| 2005-12-19 | 601.64 |
| 2005-12-20 | 603.99 |
| 2005-12-21 | 610.85 |
| 2005-12-22 | 612.27 |
| 2005-12-23 | 608.68 |
| 2005-12-26 | . |
| 2005-12-27 | 608.89 |
| 2005-12-28 | 608.26 |
| 2005-12-29 | 609.02 |
| 2005-12-30 | 611.39 |
| 2006-01-02 | . |
| 2006-01-03 | 624.12 |
| 2006-01-04 | 643.81 |
| 2006-01-05 | 660.01 |
| 2006-01-06 | 675.69 |
| 2006-01-09 | 682.51 |
| 2006-01-10 | 674.40 |
| 2006-01-11 | 677.51 |
| 2006-01-12 | 675.48 |
| 2006-01-13 | 685.37 |
| 2006-01-16 | . |
| 2006-01-17 | 690.23 |
| 2006-01-18 | 679.57 |
| 2006-01-19 | 687.87 |
| 2006-01-20 | 696.37 |
| 2006-01-23 | 696.36 |
| 2006-01-24 | 710.90 |
| 2006-01-25 | 707.91 |
| 2006-01-26 | 718.25 |
| 2006-01-27 | 717.60 |
| 2006-01-30 | 716.18 |
| 2006-01-31 | 714.35 |
| 2006-02-01 | 713.41 |
| 2006-02-02 | 705.57 |
| 2006-02-03 | 702.55 |
| 2006-02-06 | 706.12 |
| 2006-02-07 | 696.69 |
| 2006-02-08 | 683.32 |
| 2006-02-09 | 686.00 |
| 2006-02-10 | 692.19 |
| 2006-02-13 | 690.12 |
| 2006-02-14 | 702.68 |
| 2006-02-15 | 703.39 |
| 2006-02-16 | 713.10 |
| 2006-02-17 | 702.01 |
| 2006-02-20 | . |
| 2006-02-21 | 694.29 |
| 2006-02-22 | 686.90 |
| 2006-02-23 | 700.86 |
| 2006-02-24 | 709.54 |
| 2006-02-27 | 706.72 |
| 2006-02-28 | 705.37 |
| 2006-03-01 | 726.28 |
| 2006-03-02 | 728.26 |
| 2006-03-03 | 742.12 |
| 2006-03-06 | 724.53 |
| 2006-03-07 | 697.02 |
| 2006-03-08 | 695.38 |
| 2006-03-09 | 687.10 |
| 2006-03-10 | 693.93 |
| 2006-03-13 | 698.32 |
| 2006-03-14 | 710.49 |
| 2006-03-15 | 713.89 |
| 2006-03-16 | 733.86 |
| 2006-03-17 | 726.63 |
| 2006-03-20 | 729.70 |
| 2006-03-21 | 721.81 |
| 2006-03-22 | 739.02 |
| 2006-03-23 | 734.48 |
| 2006-03-24 | 730.36 |
| 2006-03-27 | 723.68 |
| 2006-03-28 | 702.62 |
| 2006-03-29 | 704.28 |
| 2006-03-30 | 715.85 |
| 2006-03-31 | 708.28 |
| 2006-04-03 | 723.78 |
| 2006-04-04 | 729.82 |
| 2006-04-05 | 721.18 |
| 2006-04-06 | 715.21 |
| 2006-04-07 | 716.88 |
| 2006-04-10 | 706.24 |
| 2006-04-11 | 703.65 |
| 2006-04-12 | 700.74 |
| 2006-04-13 | 702.17 |
| 2006-04-14 | . |
| 2006-04-17 | 699.92 |
| 2006-04-18 | 710.50 |
| 2006-04-19 | 720.35 |
| 2006-04-20 | 720.83 |
| 2006-04-21 | 724.08 |
| 2006-04-24 | 722.87 |
| 2006-04-25 | 718.98 |
| 2006-04-26 | 729.87 |
| 2006-04-27 | 731.05 |
| 2006-04-28 | 720.08 |
| 2006-05-01 | 723.80 |
| 2006-05-02 | 730.58 |
| 2006-05-03 | 744.48 |
| 2006-05-04 | 750.57 |
| 2006-05-05 | 761.15 |
| 2006-05-08 | 767.28 |
| 2006-05-09 | 772.08 |
| 2006-05-10 | 785.35 |
| 2006-05-11 | 777.70 |
| 2006-05-12 | 738.88 |
| 2006-05-15 | 705.16 |
| 2006-05-16 | 725.57 |
| 2006-05-17 | 705.93 |
| 2006-05-18 | 697.06 |
| 2006-05-19 | 699.58 |
| 2006-05-22 | 665.35 |
| 2006-05-23 | 666.61 |
| 2006-05-24 | 633.96 |
| 2006-05-25 | 657.79 |
| 2006-05-26 | 682.47 |
| 2006-05-29 | . |
| 2006-05-30 | 658.86 |
| 2006-05-31 | 654.80 |
| 2006-06-01 | 686.67 |
| 2006-06-02 | 697.24 |
| 2006-06-05 | 679.67 |
| 2006-06-06 | 662.35 |
| 2006-06-07 | 662.66 |
| 2006-06-08 | 657.63 |
| 2006-06-09 | 667.06 |
| 2006-06-12 | 648.75 |
| 2006-06-13 | 631.69 |
| 2006-06-14 | 629.27 |
| 2006-06-15 | 639.38 |
| 2006-06-16 | 654.56 |
| 2006-06-19 | 648.98 |
| 2006-06-20 | 649.92 |
| 2006-06-21 | 665.27 |
| 2006-06-22 | 664.47 |
| 2006-06-23 | 668.60 |
| 2006-06-26 | 678.10 |
| 2006-06-27 | 661.80 |
| 2006-06-28 | 665.56 |
| 2006-06-29 | 692.25 |
| 2006-06-30 | 712.41 |
| 2006-07-03 | 730.95 |
| 2006-07-04 | . |
| 2006-07-05 | 699.90 |
| 2006-07-06 | 713.16 |
| 2006-07-07 | 714.72 |
| 2006-07-10 | 712.80 |
| 2006-07-11 | 708.59 |
| 2006-07-12 | 704.56 |
| 2006-07-13 | 671.49 |
| 2006-07-14 | 664.13 |
| 2006-07-17 | 664.19 |
| 2006-07-18 | 672.45 |
| 2006-07-19 | 699.82 |
| 2006-07-20 | 687.96 |
| 2006-07-21 | 684.91 |
| 2006-07-24 | 704.14 |
| 2006-07-25 | 711.09 |
| 2006-07-26 | 706.21 |
| 2006-07-27 | 714.94 |
| 2006-07-28 | 712.48 |
| 2006-07-31 | 709.35 |
| 2006-08-01 | 700.34 |
| 2006-08-02 | 707.00 |
| 2006-08-03 | 704.26 |
| 2006-08-04 | 707.72 |
| 2006-08-07 | 704.16 |
| 2006-08-08 | 698.61 |
| 2006-08-09 | 700.35 |
| 2006-08-10 | 717.19 |
| 2006-08-11 | 720.86 |
| 2006-08-14 | 720.38 |
| 2006-08-15 | 745.65 |
| 2006-08-16 | 770.89 |
| 2006-08-17 | 764.44 |
| 2006-08-18 | 764.70 |
| 2006-08-21 | 759.61 |
| 2006-08-22 | 761.69 |
| 2006-08-23 | 751.29 |
| 2006-08-24 | 741.00 |
| 2006-08-25 | 749.80 |
| 2006-08-28 | 768.36 |
| 2006-08-29 | 772.94 |
| 2006-08-30 | 795.48 |
| 2006-08-31 | 793.00 |
| 2006-09-01 | 790.47 |
| 2006-09-04 | . |
| 2006-09-05 | 802.30 |
| 2006-09-06 | 798.46 |
| 2006-09-07 | 790.36 |
| 2006-09-08 | 811.49 |
| 2006-09-11 | 798.72 |
| 2006-09-12 | 802.14 |
| 2006-09-13 | 802.16 |
| 2006-09-14 | 799.95 |
| 2006-09-15 | 807.74 |
| 2006-09-18 | 817.83 |
| 2006-09-19 | 811.65 |
| 2006-09-20 | 805.58 |
| 2006-09-21 | 782.34 |
| 2006-09-22 | 770.10 |
| 2006-09-25 | 775.85 |
| 2006-09-26 | 787.89 |
| 2006-09-27 | 792.88 |
| 2006-09-28 | 784.85 |
| 2006-09-29 | 787.73 |
| 2006-10-02 | 798.50 |
| 2006-10-03 | 803.57 |
| 2006-10-04 | 814.99 |
| 2006-10-05 | 812.68 |
| 2006-10-06 | 812.73 |
| 2006-10-09 | 822.91 |
| 2006-10-10 | 834.61 |
| 2006-10-11 | 810.61 |
| 2006-10-12 | 813.78 |
| 2006-10-13 | 832.59 |
| 2006-10-16 | 847.45 |
| 2006-10-17 | 838.31 |
| 2006-10-18 | 849.42 |
| 2006-10-19 | 843.69 |
| 2006-10-20 | 835.04 |
| 2006-10-23 | 836.61 |
| 2006-10-24 | 834.17 |
| 2006-10-25 | 850.23 |
| 2006-10-26 | 855.41 |
| 2006-10-27 | 847.81 |
| 2006-10-30 | 839.76 |
| 2006-10-31 | 853.81 |
| 2006-11-01 | 859.29 |
| 2006-11-02 | 856.21 |
| 2006-11-03 | 860.29 |
| 2006-11-06 | 886.98 |
| 2006-11-07 | 879.54 |
| 2006-11-08 | 877.21 |
| 2006-11-09 | 885.63 |
| 2006-11-10 | 876.78 |
| 2006-11-13 | 884.33 |
| 2006-11-14 | 896.09 |
| 2006-11-15 | 899.68 |
| 2006-11-16 | 905.23 |
| 2006-11-17 | 892.78 |
| 2006-11-20 | 894.53 |
| 2006-11-21 | 890.08 |
| 2006-11-22 | 891.87 |
| 2006-11-23 | . |
| 2006-11-24 | 891.64 |
| 2006-11-27 | 878.06 |
| 2006-11-28 | 870.50 |
| 2006-11-29 | 882.87 |
| 2006-11-30 | 888.57 |
| 2006-12-01 | 879.69 |
| 2006-12-04 | 900.28 |
| 2006-12-05 | 916.50 |
| 2006-12-06 | 918.49 |
| 2006-12-07 | 918.12 |
| 2006-12-08 | 916.65 |
| 2006-12-11 | 921.31 |
| 2006-12-12 | 923.27 |
| 2006-12-13 | 926.66 |
| 2006-12-14 | 930.92 |
| 2006-12-15 | 939.38 |
| 2006-12-18 | 934.31 |
| 2006-12-19 | 928.67 |
| 2006-12-20 | 914.29 |
| 2006-12-21 | 915.34 |
| 2006-12-22 | 911.85 |
| 2006-12-25 | . |
| 2006-12-26 | 923.58 |
| 2006-12-27 | 942.51 |
| 2006-12-28 | 948.30 |
| 2006-12-29 | 951.59 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 961.22 |
| 2007-01-04 | 942.96 |
| 2007-01-05 | 925.49 |
| 2007-01-08 | 926.44 |
| 2007-01-09 | 909.65 |
| 2007-01-10 | 894.68 |
| 2007-01-11 | 916.74 |
| 2007-01-12 | 918.07 |
| 2007-01-15 | . |
| 2007-01-16 | 924.94 |
| 2007-01-17 | 937.07 |
| 2007-01-18 | 936.52 |
| 2007-01-19 | 953.88 |
| 2007-01-22 | 953.89 |
| 2007-01-23 | 964.58 |
| 2007-01-24 | 968.77 |
| 2007-01-25 | 964.75 |
| 2007-01-26 | 951.97 |
| 2007-01-29 | 938.12 |
| 2007-01-30 | 947.27 |
| 2007-01-31 | 954.86 |
| 2007-02-01 | 968.70 |
| 2007-02-02 | 967.03 |
| 2007-02-05 | 963.65 |
| 2007-02-06 | 971.29 |
| 2007-02-07 | 999.51 |
| 2007-02-08 | 1002.16 |
| 2007-02-09 | 1009.28 |
| 2007-02-12 | 994.58 |
| 2007-02-13 | 1015.90 |
| 2007-02-14 | 1028.15 |
| 2007-02-15 | 1039.60 |
| 2007-02-16 | 1044.82 |
| 2007-02-19 | . |
| 2007-02-20 | 1047.31 |
| 2007-02-21 | 1069.11 |
| 2007-02-22 | 1081.28 |
| 2007-02-23 | 1054.27 |
| 2007-02-26 | 1053.17 |
| 2007-02-27 | 997.34 |
| 2007-02-28 | 997.84 |
| 2007-03-01 | 1003.44 |
| 2007-03-02 | 978.51 |
| 2007-03-05 | 945.95 |
| 2007-03-06 | 987.22 |
| 2007-03-07 | 978.96 |
| 2007-03-08 | 998.20 |
| 2007-03-09 | 1019.99 |
| 2007-03-12 | 1025.46 |
| 2007-03-13 | 999.89 |
| 2007-03-14 | 996.99 |
| 2007-03-15 | 992.59 |
| 2007-03-16 | 982.75 |
| 2007-03-19 | 996.95 |
| 2007-03-20 | 1007.42 |
| 2007-03-21 | 1035.16 |
| 2007-03-22 | 1038.93 |
| 2007-03-23 | 1043.83 |
| 2007-03-26 | 1033.57 |
| 2007-03-27 | 1017.79 |
| 2007-03-28 | 1003.34 |
| 2007-03-29 | 1024.78 |
| 2007-03-30 | 1056.18 |
| 2007-04-02 | 1051.25 |
| 2007-04-03 | 1071.86 |
| 2007-04-04 | 1079.63 |
| 2007-04-05 | 1080.30 |
| 2007-04-06 | . |
| 2007-04-09 | 1085.35 |
| 2007-04-10 | 1078.95 |
| 2007-04-11 | 1071.38 |
| 2007-04-12 | 1072.41 |
| 2007-04-13 | 1083.58 |
| 2007-04-16 | 1085.74 |
| 2007-04-17 | 1085.91 |
| 2007-04-18 | 1081.62 |
| 2007-04-19 | 1085.38 |
| 2007-04-20 | 1104.55 |
| 2007-04-23 | 1108.84 |
| 2007-04-24 | 1100.90 |
| 2007-04-25 | 1117.08 |
| 2007-04-26 | 1103.23 |
| 2007-04-27 | 1091.86 |
| 2007-04-30 | 1083.39 |
| 2007-05-01 | 1082.63 |
| 2007-05-02 | 1100.55 |
| 2007-05-03 | 1112.12 |
| 2007-05-04 | 1108.04 |
| 2007-05-07 | 1110.55 |
| 2007-05-08 | 1110.55 |
| 2007-05-09 | 1122.75 |
| 2007-05-10 | 1108.72 |
| 2007-05-11 | 1120.87 |
| 2007-05-14 | 1118.35 |
| 2007-05-15 | 1126.55 |
| 2007-05-16 | 1151.62 |
| 2007-05-17 | 1142.38 |
| 2007-05-18 | 1131.11 |
| 2007-05-21 | 1136.06 |
| 2007-05-22 | 1134.06 |
| 2007-05-23 | 1132.78 |
| 2007-05-24 | 1102.06 |
| 2007-05-25 | 1135.88 |
| 2007-05-28 | . |
| 2007-05-29 | 1141.28 |
| 2007-05-30 | 1142.44 |
| 2007-05-31 | 1152.80 |
| 2007-06-01 | 1167.50 |
| 2007-06-04 | 1157.09 |
| 2007-06-05 | 1160.26 |
| 2007-06-06 | 1125.60 |
| 2007-06-07 | 1118.84 |
| 2007-06-08 | 1114.43 |
| 2007-06-11 | 1129.93 |
| 2007-06-12 | 1121.84 |
| 2007-06-13 | 1145.90 |
| 2007-06-14 | 1160.92 |
| 2007-06-15 | 1190.69 |
| 2007-06-18 | 1194.58 |
| 2007-06-19 | 1194.91 |
| 2007-06-20 | 1184.70 |
| 2007-06-21 | 1183.69 |
| 2007-06-22 | 1168.89 |
| 2007-06-25 | 1156.45 |
| 2007-06-26 | 1151.36 |
| 2007-06-27 | 1159.10 |
| 2007-06-28 | 1189.61 |
| 2007-06-29 | 1197.01 |
| 2007-07-02 | 1215.85 |
| 2007-07-03 | 1221.49 |
| 2007-07-04 | . |
| 2007-07-05 | 1216.75 |
| 2007-07-06 | 1236.62 |
| 2007-07-09 | 1240.25 |
| 2007-07-10 | 1234.35 |
| 2007-07-11 | 1242.09 |
| 2007-07-12 | 1256.76 |
| 2007-07-13 | 1248.97 |
| 2007-07-16 | 1235.97 |
| 2007-07-17 | 1249.78 |
| 2007-07-18 | 1252.25 |
| 2007-07-19 | 1275.31 |
| 2007-07-20 | 1266.95 |
| 2007-07-23 | 1268.82 |
| 2007-07-24 | 1231.96 |
| 2007-07-25 | 1210.80 |
| 2007-07-26 | 1169.55 |
| 2007-07-27 | 1136.34 |
| 2007-07-30 | 1159.74 |
#2007-07-31|1149.74
#2007-08-01|1142.77
#2007-08-02|1143.24
#2007-08-03|1127.34
#2007-08-06|1126.64
#2007-08-07|1173.86
#2007-08-08|1224.54
#2007-08-09|1177.36
#2007-08-10|1128.42
#2007-08-13|1129.36
#2007-08-14|1096.19
#2007-08-15|1039.29
#2007-08-16| 976.98
#2007-08-17|1021.66
#2007-08-20|1038.61
#2007-08-21|1017.72
#2007-08-22|1035.91
#2007-08-23|1041.83
#2007-08-24|1070.75
#2007-08-27|1078.87
#2007-08-28|1052.21
#2007-08-29|1063.00
#2007-08-30|1065.82
#2007-08-31|1082.76
#2007-09-03| .
#2007-09-04|1096.31
#2007-09-05|1081.70
#2007-09-06|1084.98
#2007-09-07|1080.98
#2007-09-10|1030.83
#2007-09-11|1069.89
#2007-09-12|1075.99
#2007-09-13|1089.49
#2007-09-14|1080.95
#2007-09-17|1071.18
#2007-09-18|1112.49
#2007-09-19|1140.65
#2007-09-20|1145.62
#2007-09-21|1161.06
#2007-09-24|1160.54
#2007-09-25|1157.25
#2007-09-26|1171.97
#2007-09-27|1190.43
#2007-09-28|1188.21
#2007-10-01|1221.24
#2007-10-02|1214.43
#2007-10-03|1202.43
#2007-10-04|1219.38
#2007-10-05|1249.38
#2007-10-08|1260.61
#2007-10-09|1266.38
#2007-10-10|1246.68
#2007-10-11|1236.57
#2007-10-12|1232.42
#2007-10-15|1229.45
#2007-10-16|1211.79
#2007-10-17|1245.52
#2007-10-18|1259.50
#2007-10-19|1240.57
#2007-10-22|1232.82
#2007-10-23|1259.45
#2007-10-24|1264.61
#2007-10-25|1261.11
#2007-10-26|1272.91
#2007-10-29|1286.41
#2007-10-30|1275.23
#2007-10-31|1288.18
#2007-11-01|1265.25
#2007-11-02|1259.24
#2007-11-05|1255.49
#2007-11-06|1273.91
#2007-11-07|1242.41
#2007-11-08|1201.96
#2007-11-09|1196.55
#2007-11-12|1157.97
#2007-11-13|1182.17
#2007-11-14|1230.37
#2007-11-15|1221.07
#2007-11-16|1210.46
#2007-11-19|1164.94
#2007-11-20|1160.99
#2007-11-21|1121.06
#2007-11-22| .
#2007-11-23|1115.15
#2007-11-26|1077.59
#2007-11-27|1072.11
#2007-11-28|1123.65
#2007-11-29|1139.10
#2007-11-30|1158.37
#2007-12-03|1147.92
#2007-12-04|1155.30
#2007-12-05|1187.31
#2007-12-06|1203.62
#2007-12-07|1211.95
#2007-12-10|1220.28
#2007-12-11|1190.59
#2007-12-12|1183.42
#2007-12-13|1153.42
#2007-12-14|1153.51
#2007-12-17|1093.80
#2007-12-18|1125.56
#2007-12-19|1137.78
#2007-12-20|1129.58
#2007-12-21|1140.69
#2007-12-24|1146.10
#2007-12-25| .
#2007-12-26|1154.22
#2007-12-27|1155.81
#2007-12-28|1161.70
#2007-12-31|1149.11
#2008-01-01| .
#2008-01-02|1150.54
#2008-01-03|1154.82
#2008-01-04|1132.16
#2008-01-07|1130.96
#2008-01-08|1148.33
#2008-01-09|1141.67
#2008-01-10|1139.30
#2008-01-11|1124.18
#2008-01-14|1127.20
#2008-01-15|1088.55
#2008-01-16|1044.37
#2008-01-17|1026.07
#2008-01-18|1022.19
#2008-01-21| .
#2008-01-22| 997.88
#2008-01-23| 961.03
#2008-01-24|1001.52
#2008-01-25|1004.81
#2008-01-28|1005.31
#2008-01-29|1024.98
#2008-01-30|1028.77
#2008-01-31|1043.88
#2008-02-01|1072.53
#2008-02-04|1073.32
#2008-02-05|1059.48
#2008-02-06|1042.82
#2008-02-07|1033.17
#2008-02-08|1043.92
#2008-02-11|1069.06
#2008-02-12|1103.45
#2008-02-13|1112.40
#2008-02-14|1093.18
#2008-02-15|1077.59
#2008-02-18| .
#2008-02-19|1095.59
#2008-02-20|1117.90
#2008-02-21|1133.42
#2008-02-22|1146.99
#2008-02-25|1150.60
#2008-02-26|1161.12
#2008-02-27|1161.66
#2008-02-28|1146.15
#2008-02-29|1105.40
#2008-03-03|1109.63
#2008-03-04|1087.32
#2008-03-05|1094.06
#2008-03-06|1077.29
#2008-03-07|1048.51
#2008-03-10|1015.82
#2008-03-11|1038.27
#2008-03-12|1064.03
#2008-03-13|1055.07
#2008-03-14|1053.54
#2008-03-17|1031.87
#2008-03-18|1064.89
#2008-03-19|1040.06
#2008-03-20|1011.94
#2008-03-21| .
#2008-03-24|1032.30
#2008-03-25|1034.57
#2008-03-26|1030.78
#2008-03-27|1026.66
#2008-03-28|1018.87
#2008-03-31|1017.45
#2008-04-01|1044.53
#2008-04-02|1054.62
#2008-04-03|1056.89
#2008-04-04|1078.27
#2008-04-07|1093.49
#2008-04-08|1113.28
#2008-04-09|1105.98
#2008-04-10|1108.60
#2008-04-11|1081.71
#2008-04-14|1067.33
#2008-04-15|1072.84
#2008-04-16|1092.65
#2008-04-17|1093.24
#2008-04-18|1096.23
#2008-04-21|1094.57
#2008-04-22|1096.20
#2008-04-23|1099.04
#2008-04-24|1100.56
#2008-04-25|1117.91
#2008-04-28|1120.69
#2008-04-29|1089.31
#2008-04-30|1140.04
#2008-05-01|1155.86
#2008-05-02|1175.05
#2008-05-05|1184.81
#2008-05-06|1185.06
#2008-05-07|1161.78
#2008-05-08|1164.83
#2008-05-09|1148.83
#2008-05-12|1170.05
#2008-05-13|1181.32
#2008-05-14|1179.79
#2008-05-15|1187.25
#2008-05-16|1186.63
#2008-05-19|1184.84
#2008-05-20|1169.28
#2008-05-21|1159.40
#2008-05-22|1151.71
#2008-05-23|1135.78
#2008-05-26| .
#2008-05-27|1119.63
#2008-05-28|1133.04
#2008-05-29|1152.88
#2008-05-30|1177.08
#2008-06-02|1146.94
#2008-06-03|1145.49
#2008-06-04|1147.79
#2008-06-05|1175.34
#2008-06-06|1144.65
#2008-06-09|1126.84
#2008-06-10|1102.17
#2008-06-11|1079.39
#2008-06-12|1109.89
#2008-06-13|1120.18
#2008-06-16|1122.52
#2008-06-17|1132.03
#2008-06-18|1114.85
#2008-06-19|1119.19
#2008-06-20|1103.83
#2008-06-23|1081.15
#2008-06-24|1064.30
#2008-06-25|1081.87
#2008-06-26|1053.93
#2008-06-27|1044.29
#2008-06-30|1056.48
#2008-07-01|1032.44
#2008-07-02| 999.40
#2008-07-03| 968.63
#2008-07-04| .
#2008-07-07| 990.54
#2008-07-08|1026.59
#2008-07-09|1017.94
#2008-07-10|1001.71
#2008-07-11|1003.03
#2008-07-14|1009.25
#2008-07-15|1026.60
#2008-07-16|1060.63
#2008-07-17|1036.84
#2008-07-18|1029.68
#2008-07-21|1030.77
#2008-07-22|1035.04
#2008-07-23|1047.36
#2008-07-24|1027.81
#2008-07-25|1024.27
#2008-07-28|1006.11
#2008-07-29|1047.18
#2008-07-30|1069.98
#2008-07-31|1064.87
#2008-08-01|1037.20
#2008-08-04|1013.54
#2008-08-05|1035.60
#2008-08-06|1038.88
#2008-08-07|1025.06
#2008-08-08|1003.82
#2008-08-11| 979.07
#2008-08-12| 976.45
#2008-08-13| 972.51
#2008-08-14| 986.61
#2008-08-15| 975.86
#2008-08-18| 970.94
#2008-08-19| 967.23
#2008-08-20| 986.33
#2008-08-21| 989.45
#2008-08-22| 996.35
#2008-08-25| 971.21
#2008-08-26| 974.20
#2008-08-27| 983.69
#2008-08-28|1008.32
#2008-08-29| 990.05
#2008-09-01| .
#2008-09-02| 977.23
#2008-09-03| 957.85
#2008-09-04| 924.52
#2008-09-05| 911.65
#2008-09-08| 902.42
#2008-09-09| 877.44
#2008-09-10| 869.44
#2008-09-11| 861.29
#2008-09-12| 872.13
#2008-09-15| 829.97
#2008-09-16| 820.49
#2008-09-17| 767.24
#2008-09-18| 767.57
#2008-09-19| 840.34
#2008-09-22| 835.80
#2008-09-23| 807.87
#2008-09-24| 796.45
#2008-09-25| 825.55
#2008-09-26| 787.52
#2008-09-29| 699.97
#2008-09-30| 712.86
#2008-10-01| 697.78
#2008-10-02| 648.48
#2008-10-03| 631.26
#2008-10-06| 557.76
#2008-10-07| 530.87
#2008-10-08| 478.49
#2008-10-09| 509.83
#2008-10-10| 467.30
#2008-10-13| 557.05
#2008-10-14| 594.13
#2008-10-15| 524.30
#2008-10-16| 518.41
#2008-10-17| 532.32
#2008-10-20| 569.24
#2008-10-21| 522.67
#2008-10-22| 439.53
#2008-10-23| 432.42
#2008-10-24| 391.80
#2008-10-27| 372.29
#2008-10-28| 425.13
#2008-10-29| 468.70
#2008-10-30| 509.39
#2008-10-31| 508.10
#2008-11-03| 495.88
#2008-11-04| 529.79
#2008-11-05| 507.68
#2008-11-06| 475.56
#2008-11-07| 472.14
#2008-11-10| 467.97
#2008-11-11| 462.22
#2008-11-12| 430.67
#2008-11-13| 443.33
#2008-11-14| 451.76
#2008-11-17| 449.29
#2008-11-18| 440.04
#2008-11-19| 420.33
#2008-11-20| 412.41
#2008-11-21| 382.75
#2008-11-24| 423.03
#2008-11-25| 434.86
#2008-11-26| 463.73
#2008-11-27| .
#2008-11-28| 463.42
#2008-12-01| 429.55
#2008-12-02| 426.69
#2008-12-03| 441.84
#2008-12-04| 422.81
#2008-12-05| 410.14
#2008-12-08| 451.44
#2008-12-09| 437.60
#2008-12-10| 451.33
#2008-12-11| 453.30
#2008-12-12| 451.96
#2008-12-15| 442.21
#2008-12-16| 464.98
#2008-12-17| 472.25
#2008-12-18| 469.12
#2008-12-19| 470.40
#2008-12-22| 462.52
#2008-12-23| 458.51
#2008-12-24| 459.26
#2008-12-25| .
#2008-12-26| 459.50
#2008-12-29| 450.31
#2008-12-30| 467.95
#2008-12-31| 464.75
#2009-01-01| .
#2009-01-02| 493.86
#2009-01-05| 505.75
#2009-01-06| 521.50
#2009-01-07| 501.01
#2009-01-08| 499.95
#2009-01-09| 488.21
#2009-01-12| 461.56
#2009-01-13| 467.50
#2009-01-14| 434.47
#2009-01-15| 437.17
#2009-01-16| 446.95
#2009-01-19| .
#2009-01-20| 429.05
#2009-01-21| 431.35
#2009-01-22| 427.68
#2009-01-23| 430.28
#2009-01-26| 446.21
#2009-01-27| 439.20
#2009-01-28| 448.28
#2009-01-29| 435.43
#2009-01-30| 426.94
#2009-02-02| 423.57
#2009-02-03| 432.66
#2009-02-04| 432.33
#2009-02-05| 436.09
#2009-02-06| 455.84
#2009-02-09| 464.12
#2009-02-10| 450.00
#2009-02-11| 433.95
#2009-02-12| 431.64
#2009-02-13| 437.08
#2009-02-16| .
#2009-02-17| 420.39
#2009-02-18| 409.34
#2009-02-19| 413.24
#2009-02-20| 396.48
#2009-02-23| 396.31
#2009-02-24| 398.56
#2009-02-25| 385.31
#2009-02-26| 386.71
#2009-02-27| 379.95
#2009-03-02| 350.53
#2009-03-03| 354.73
#2009-03-04| 362.74
#2009-03-05| 351.64
#2009-03-06| 352.10
#2009-03-09| 350.50
#2009-03-10| 375.36
#2009-03-11| 373.92
#2009-03-12| 386.64
#2009-03-13| 391.19
#2009-03-16| 401.37
#2009-03-17| 408.72
#2009-03-18| 417.54
#2009-03-19| 417.05
#2009-03-20| 419.07
#2009-03-23| 428.78
#2009-03-24| 423.20
#2009-03-25| 425.70
#2009-03-26| 443.62
#2009-03-27| 424.21
#2009-03-30| 408.93
#2009-03-31| 419.87
#2009-04-01| 433.22
#2009-04-02| 457.61
#2009-04-03| 469.07
#2009-04-06| 473.36
#2009-04-07| 464.10
#2009-04-08| 474.77
#2009-04-09| 491.31
#2009-04-10| .
#2009-04-13| 503.69
#2009-04-14| 499.90
#2009-04-15| 487.34
#2009-04-16| 493.93
#2009-04-17| 493.88
#2009-04-20| 471.50
#2009-04-21| 467.00
#2009-04-22| 481.81
#2009-04-23| 487.26
#2009-04-24| 510.56
#2009-04-27| 486.65
#2009-04-28| 491.81
#2009-04-29| 508.77
#2009-04-30| 504.60
#2009-05-01| 503.18
#2009-05-04| 559.32
#2009-05-05| 553.73
#2009-05-06| 563.22
#2009-05-07| 566.94
#2009-05-08| 579.64
#2009-05-11| 571.59
#2009-05-12| 554.55
#2009-05-13| 542.36
#2009-05-14| 552.39
#2009-05-15| 552.35
#2009-05-18| 561.36
#2009-05-19| 567.62
#2009-05-20| 574.95
#2009-05-21| 552.73
#2009-05-22| 558.98
#2009-05-25| .
#2009-05-26| 562.87
#2009-05-27| 567.50
#2009-05-28| 574.77
#2009-05-29| 593.46
#2009-06-01| 600.70
#2009-06-02| 597.53
#2009-06-03| 576.51
#2009-06-04| 592.18
#2009-06-05| 580.16
#2009-06-08| 580.50
#2009-06-09| 587.64
#2009-06-10| 590.84
#2009-06-11| 593.69
#2009-06-12| 603.13
#2009-06-15| 583.42
#2009-06-16| 570.24
#2009-06-17| 559.71
#2009-06-18| 568.16
#2009-06-19| 578.70
#2009-06-22| 546.14
#2009-06-23| 550.49
#2009-06-24| 566.71
#2009-06-25| 580.88
#2009-06-26| 588.93
#2009-06-29| 585.94
#2009-06-30| 579.59
#2009-07-01| 583.52
#2009-07-02| 571.22
#2009-07-03| .
#2009-07-06| 567.32
#2009-07-07| 564.46
#2009-07-08| 548.19
#2009-07-09| 547.42
#2009-07-10| 542.63
#2009-07-13| 546.57
#2009-07-14| 550.86
#2009-07-15| 578.42
#2009-07-16| 580.99
#2009-07-17| 574.89
#2009-07-20| 589.74
#2009-07-21| 597.45
#2009-07-22| 593.98
#2009-07-23| 603.04
#2009-07-24| 598.44
#2009-07-27| 599.50
#2009-07-28| 600.61
#2009-07-29| 599.68
#2009-07-30| 613.92
#2009-07-31| 629.16
#2009-08-03| 668.26
#2009-08-04| 678.85
#2009-08-05| 683.18
#2009-08-06| 678.49
#2009-08-07| 691.00
#2009-08-10| 704.59
#2009-08-11| 686.83
#2009-08-12| 697.52
#2009-08-13| 690.02
#2009-08-14| 678.71
#2009-08-17| 650.55
#2009-08-18| 656.36
#2009-08-19| 668.16
#2009-08-20| 678.65
#2009-08-21| 696.70
#2009-08-24| 697.23
#2009-08-25| 684.20
#2009-08-26| 677.86
#2009-08-27| 672.95
#2009-08-28| 673.44
#2009-08-31| 671.27
#2009-09-01| 655.99
#2009-09-02| 635.74
#2009-09-03| 644.92
#2009-09-04| 658.94
#2009-09-07| .
#2009-09-08| 683.12
#2009-09-09| 680.16
#2009-09-10| 690.25
#2009-09-11| 695.44
#2009-09-14| 695.43
#2009-09-15| 696.46
#2009-09-16| 708.51
#2009-09-17| 705.02
#2009-09-18| 705.48
#2009-09-21| 696.04
#2009-09-22| 703.78
#2009-09-23| 705.09
#2009-09-24| 699.84
#2009-09-25| 696.27
#2009-09-28| 710.57
#2009-09-29| 712.10
#2009-09-30| 712.70
#2009-10-01| 700.52
#2009-10-02| 705.98
#2009-10-05| 721.79
#2009-10-06| 737.96
#2009-10-07| 734.51
#2009-10-08| 745.95
#2009-10-09| 754.38
#2009-10-12| 757.50
#2009-10-13| 758.49
#2009-10-14| 771.84
#2009-10-15| 779.54
#2009-10-16| 778.98
#2009-10-19| 787.34
#2009-10-20| 757.10
#2009-10-21| 752.11
#2009-10-22| 753.88
#2009-10-23| 756.12
#2009-10-26| 760.69
#2009-10-27| 740.33
#2009-10-28| 705.79
#2009-10-29| 741.32
#2009-10-30| 719.03
#2009-11-02| 713.61
#2009-11-03| 728.01
#2009-11-04| 751.47
#2009-11-05| 755.55
#2009-11-06| 754.55
#2009-11-09| 787.17
#2009-11-10| 783.16
#2009-11-11| 783.24
#2009-11-12| 762.81
#2009-11-13| 782.30
#2009-11-16| 800.27
#2009-11-17| 805.15
#2009-11-18| 802.11
#2009-11-19| 781.58
#2009-11-20| 784.96
#2009-11-23| 799.76
#2009-11-24| 799.22
#2009-11-25| 816.57
#2009-11-26| .
#2009-11-27| 799.15
#2009-11-30| 800.35
#2009-12-01| 817.83
#2009-12-02| 828.75
#2009-12-03| 823.70
#2009-12-04| 820.45
#2009-12-07| 822.89
#2009-12-08| 810.38
#2009-12-09| 800.34
#2009-12-10| 796.04
#2009-12-11| 821.19
#2009-12-14| 835.78
#2009-12-15| 833.24
#2009-12-16| 826.84
#2009-12-17| 815.95
#2009-12-18| 819.12
#2009-12-21| 805.90
#2009-12-22| 807.68
#2009-12-23| 817.12
#2009-12-24| 821.33
#2009-12-25| .
#2009-12-28| 842.07
#2009-12-29| 844.30
#2009-12-30| 848.14
#2009-12-31| 849.94
#2010-01-01| .
#2010-01-04| 883.13
#2010-01-05| 900.19
#2010-01-06| 893.03
#2010-01-07| 886.30
#2010-01-08| 890.83
#2010-01-11| 894.19
#2010-01-12| 887.19
#2010-01-13| 880.32
#2010-01-14| 860.04
#2010-01-15| 857.35
#2010-01-18| .
#2010-01-19| 876.40
#2010-01-20| 860.12
#2010-01-21| 836.34
#2010-01-22| 804.02
#2010-01-25| 800.30
#2010-01-26| 790.09
#2010-01-27| 783.85
#2010-01-28| 783.55
#2010-01-29| 780.03
#2010-02-01| 791.67
#2010-02-02| 807.12
#2010-02-03| 813.54
#2010-02-04| 768.66
#2010-02-05| 765.40
#2010-02-08| 766.13
#2010-02-09| 776.62
#2010-02-10| 777.63
#2010-02-11| 779.73
#2010-02-12| 786.90
#2010-02-15| .
#2010-02-16| 796.70
#2010-02-17| 802.39
#2010-02-18| 812.59
#2010-02-19| 821.03
#2010-02-22| 822.31
#2010-02-23| 817.36
#2010-02-24| 809.88
#2010-02-25| 799.60
#2010-02-26| 820.66
#2010-03-01| 830.33
#2010-03-02| 839.95
#2010-03-03| 827.30
#2010-03-04| 826.72
#2010-03-05| 841.77
#2010-03-08| 844.77
#2010-03-09| 856.89
#2010-03-10| 868.85
#2010-03-11| 863.42
#2010-03-12| 869.46
#2010-03-15| 863.02
#2010-03-16| 865.47
#2010-03-17| 858.32
#2010-03-18| 853.52
#2010-03-19| 856.22
#2010-03-22| 851.63
#2010-03-23| 870.47
#2010-03-24| 862.82
#2010-03-25| 852.68
#2010-03-26| 844.22
#2010-03-29| 862.81
#2010-03-30| 865.78
#2010-03-31| 865.68
#2010-04-01| 870.09
#2010-04-02| .
#2010-04-05| 867.37
#2010-04-06| 864.21
#2010-04-07| 867.27
#2010-04-08| 867.93
#2010-04-09| 874.81
#2010-04-12| 874.77
#2010-04-13| 872.94
#2010-04-14| 879.49
#2010-04-15| 874.35
#2010-04-16| 864.78
#2010-04-19| 855.57
#2010-04-20| 865.45
#2010-04-21| 865.13
#2010-04-22| 869.55
#2010-04-23| 871.40
#2010-04-26| 879.34
#2010-04-27| 853.82
#2010-04-28| 850.10
#2010-04-29| 868.57
#2010-04-30| 871.59
#2010-05-03| 868.82
#2010-05-04| 842.24
#2010-05-05| 815.71
#2010-05-06| 780.64
#2010-05-07| 768.11
#2010-05-10| 814.90
#2010-05-11| 812.02
#2010-05-12| 819.71
#2010-05-13| 815.71
#2010-05-14| 791.13
#2010-05-17| 775.62
#2010-05-18| 773.48
#2010-05-19| 744.56
#2010-05-20| 706.96
#2010-05-21| 733.22
#2010-05-24| 737.76
#2010-05-25| 717.06
#2010-05-26| 753.42
#2010-05-27| 778.80
#2010-05-28| 778.71
#2010-05-31| .
#2010-06-01| 765.57
#2010-06-02| 765.88
#2010-06-03| 771.49
#2010-06-04| 758.05
#2010-06-07| 742.33
#2010-06-08| 738.83
#2010-06-09| 755.21
#2010-06-10| 776.92
#2010-06-11| 794.27
#2010-06-14| 794.69
#2010-06-15| 807.78
#2010-06-16| 807.23
#2010-06-17| 812.48
#2010-06-18| 813.06
#2010-06-21| 820.08
#2010-06-22| 813.51
#2010-06-23| 795.14
#2010-06-24| 789.73
#2010-06-25| 808.14
#2010-06-28| 813.17
#2010-06-29| 775.74
#2010-06-30| 770.31
#2010-07-01| 771.98
#2010-07-02| 786.24
#2010-07-05| .
#2010-07-06| 793.24
#2010-07-07| 799.45
#2010-07-08| 804.41
#2010-07-09| 807.93
#2010-07-12| 801.61
#2010-07-13| 823.85
#2010-07-14| 811.07
#2010-07-15| 818.42
#2010-07-16| 807.05
#2010-07-19| 814.37
#2010-07-20| 831.04
#2010-07-21| 836.49
#2010-07-22| 850.15
#2010-07-23| 859.44
#2010-07-26| 858.25
#2010-07-27| 871.76
#2010-07-28| 871.49
#2010-07-29| 878.10
#2010-07-30| 895.21
#2010-08-02| 912.49
#2010-08-03| 904.56
#2010-08-04| 906.39
#2010-08-05| 904.78
#2010-08-06| 904.77
#2010-08-09| 908.64
#2010-08-10| 898.14
#2010-08-11| 871.68
#2010-08-12| 872.24
#2010-08-13| 865.97
#2010-08-16| 871.71
#2010-08-17| 884.43
#2010-08-18| 895.09
#2010-08-19| 889.30
#2010-08-20| 882.15
#2010-08-23| 876.73
#2010-08-24| 854.61
#2010-08-25| 857.97
#2010-08-26| 857.91
#2010-08-27| 885.07
#2010-08-30| 871.71
#2010-08-31| 875.24
#2010-09-01| 908.15
#2010-09-02| 911.72
#2010-09-03| 916.11
#2010-09-06| .
#2010-09-07| 907.43
#2010-09-08| 912.73
#2010-09-09| 915.02
#2010-09-10| 936.08
#2010-09-13| 943.43
#2010-09-14| 945.99
#2010-09-15| 950.24
#2010-09-16| 940.50
#2010-09-17| 936.96
#2010-09-20| 953.88
#2010-09-21| 945.05
#2010-09-22| 963.20
#2010-09-23| 961.15
#2010-09-24| 958.31
#2010-09-27| 962.65
#2010-09-28| 966.62
#2010-09-29| 960.68
#2010-09-30| 969.27
#2010-10-01| 994.57
#2010-10-04| 999.16
#2010-10-05|1019.15
#2010-10-06|1008.54
#2010-10-07|1008.15
#2010-10-08|1014.78
#2010-10-11|1031.85
#2010-10-12|1029.13
#2010-10-13|1048.13
#2010-10-14|1025.33
#2010-10-15|1024.87
#2010-10-18|1033.25
#2010-10-19|1000.27
#2010-10-20|1010.25
#2010-10-21|1004.17
#2010-10-22| 996.23
#2010-10-25| 996.39
#2010-10-26|1002.53
#2010-10-27| 996.17
#2010-10-28|1000.25
#2010-10-29|1018.54
#2010-11-01|1026.30
#2010-11-02|1027.68
#2010-11-03|1033.18
#2010-11-04|1037.33
#2010-11-05|1035.07
#2010-11-08|1021.89
#2010-11-09|1026.32
#2010-11-10|1027.14
#2010-11-11|1019.46
#2010-11-12|1015.69
#2010-11-15|1012.85
#2010-11-16| 994.75
#2010-11-17|1001.03
#2010-11-18|1026.69
#2010-11-19|1032.23
#2010-11-22|1022.17
#2010-11-23| 999.33
#2010-11-24|1026.70
#2010-11-25| .
#2010-11-26|1008.56
#2010-11-29|1009.19
#2010-11-30|1027.34
#2010-12-01|1038.81
#2010-12-02|1036.95
#2010-12-03|1024.63
#2010-12-06|1029.54
#2010-12-07|1031.81
#2010-12-08|1013.47
#2010-12-09| 996.02
#2010-12-10| 985.78
#2010-12-13|1002.04
#2010-12-14|1006.53
#2010-12-15|1002.16
#2010-12-16| 998.75
#2010-12-17|1008.87
#2010-12-20|1002.03
#2010-12-21|1010.69
#2010-12-22|1010.29
#2010-12-23|1010.95
#2010-12-24| .
#2010-12-27|1006.26
#2010-12-28|1010.78
#2010-12-29|1019.58
#2010-12-30|1025.96
#2010-12-31|1030.81
#2011-01-03|1040.00
#2011-01-04|1035.94
#2011-01-05|1040.22
#2011-01-06| 975.71
#2011-01-07| 979.20
#2011-01-10| 968.96
#2011-01-11| 975.19
#2011-01-12| 990.01
#2011-01-13| 980.83
#2011-01-14| 996.63
#2011-01-17| .
#2011-01-18| 999.71
#2011-01-19| 999.63
#2011-01-20| 996.60
#2011-01-21| 998.58
#2011-01-24|1002.90
#2011-01-25|1001.59
#2011-01-26|1000.84
#2011-01-27| 989.16
#2011-01-28| 963.92
#2011-01-31| 963.60
#2011-02-01| 992.02
#2011-02-02| 988.20
#2011-02-03| 975.77
#2011-02-04| 954.02
#2011-02-07| 965.20
#2011-02-08| 964.31
#2011-02-09| 954.54
#2011-02-10| 950.04
#2011-02-11| 964.72
#2011-02-14| 979.94
#2011-02-15| 967.14
#2011-02-16| 974.73
#2011-02-17| 981.68
#2011-02-18| 987.38
#2011-02-21| .
#2011-02-22| 971.28
#2011-02-23| 955.32
#2011-02-24| 959.10
#2011-02-25| 971.11
#2011-02-28| 985.38
#2011-03-01| 979.10
#2011-03-02| 984.45
#2011-03-03| 997.77
#2011-03-04|1002.96
#2011-03-07| 998.43
#2011-03-08| 999.79
#2011-03-09|1003.64
#2011-03-10| 988.80
#2011-03-11| 987.08
#2011-03-14| 985.62
#2011-03-15| 977.60
#2011-03-16| 958.22
#2011-03-17| 961.12
#2011-03-18| 964.37
#2011-03-21| 972.66
#2011-03-22| 984.47
#2011-03-23| 988.65
#2011-03-24| 998.60
#2011-03-25| 992.07
#2011-03-28| 992.46
#2011-03-29| 994.46
#2011-03-30|1016.74
#2011-03-31|1025.42
#2011-04-01|1047.55
#2011-04-04|1053.42
#2011-04-05|1056.23
#2011-04-06|1060.96
#2011-04-07|1062.67
#2011-04-08|1058.74
#2011-04-11|1056.32
#2011-04-12|1036.14
#2011-04-13|1036.24
#2011-04-14|1035.12
#2011-04-15|1046.70
#2011-04-18|1021.09
#2011-04-19|1045.03
#2011-04-20|1066.62
#2011-04-21|1068.12
#2011-04-22| .
#2011-04-25|1064.40
#2011-04-26|1076.23
#2011-04-27|1060.19
#2011-04-28|1046.87
#2011-04-29|1056.83
#2011-05-02|1050.69
#2011-05-03|1041.73
#2011-05-04|1024.96
#2011-05-05|1013.67
#2011-05-06|1031.43
#2011-05-09|1026.24
#2011-05-10|1035.56
#2011-05-11|1026.08
#2011-05-12|1019.55
#2011-05-13|1005.53
#2011-05-16|1011.13
#2011-05-17| 999.34
#2011-05-18|1004.49
#2011-05-19|1004.65
#2011-05-20| 995.96
#2011-05-23| 980.87
#2011-05-24| 996.05
#2011-05-25| 996.58
#2011-05-26|1004.06
#2011-05-27|1022.31
#2011-05-30| .
#2011-05-31|1033.79
#2011-06-01|1010.42
#2011-06-02|1018.67
#2011-06-03|1017.23
#2011-06-06|1003.27
#2011-06-07|1009.62
#2011-06-08|1001.98
#2011-06-09|1005.96
#2011-06-10| 985.46
#2011-06-13| 995.34
#2011-06-14|1016.16
#2011-06-15|1001.97
#2011-06-16| 987.05
#2011-06-17|1004.79
#2011-06-20|1002.84
#2011-06-21|1001.43
#2011-06-22| 998.45
#2011-06-23| 991.35
#2011-06-24| 989.99
#2011-06-27| 997.68
#2011-06-28|1014.62
#2011-06-29|1014.53
#2011-06-30|1017.47
#2011-07-01|1023.76
#2011-07-04| .
#2011-07-05|1019.92
#2011-07-06|1022.37
#2011-07-07|1019.72
#2011-07-08|1011.49
#2011-07-11| 989.36
#2011-07-12| 975.32
#2011-07-13| 996.77
#2011-07-14| 984.49
#2011-07-15| 976.50
#2011-07-18| 969.58
#2011-07-19| 979.07
#2011-07-20| 972.96
#2011-07-21| 984.22
#2011-07-22| 985.19
#2011-07-25| 979.54
#2011-07-26| 975.84
#2011-07-27| 944.63
#2011-07-28| 944.82
#2011-07-29| 962.30
#2011-08-01| 952.35
#2011-08-02| 934.18
#2011-08-03| 916.21
#2011-08-04| 864.79
#2011-08-05| 862.79
#2011-08-08| 783.83
#2011-08-09| 796.65
#2011-08-10| 806.10
#2011-08-11| 812.40
#2011-08-12| 826.75
#2011-08-15| 844.91
#2011-08-16| 844.22
#2011-08-17| 855.89
#2011-08-18| 824.56
#2011-08-19| 833.28
#2011-08-22| 825.38
#2011-08-23| 837.43
#2011-08-24| 838.12
#2011-08-25| 820.76
#2011-08-26| 825.26
#2011-08-29| 855.55
#2011-08-30| 870.16
#2011-08-31| 889.42
#2011-09-01| 903.36
#2011-09-02| 866.78
#2011-09-05| .
#2011-09-06| 851.86
#2011-09-07| 858.86
#2011-09-08| 863.82
#2011-09-09| 836.90
#2011-09-12| 823.92
#2011-09-13| 817.25
#2011-09-14| 824.07
#2011-09-15| 834.75
#2011-09-16| 840.19
#2011-09-19| 812.55
#2011-09-20| 798.88
#2011-09-21| 783.79
#2011-09-22| 735.42
#2011-09-23| 737.97
#2011-09-26| 754.79
#2011-09-27| 787.16
#2011-09-28| 775.15
#2011-09-29| 781.75
#2011-09-30| 769.99
#2011-10-03| 746.51
#2011-10-04| 738.00
#2011-10-05| 750.93
#2011-10-06| 781.25
#2011-10-07| 792.41
#2011-10-10| 819.25
#2011-10-11| 813.94
#2011-10-12| 815.69
#2011-10-13| 825.09
#2011-10-14| 839.73
#2011-10-17| 818.35
#2011-10-18| 823.75
#2011-10-19| 827.77
#2011-10-20| 800.38
#2011-10-21| 822.61
#2011-10-24| 832.87
#2011-10-25| 823.58
#2011-10-26| 824.99
#2011-10-27| 861.70
#2011-10-28| 871.64
#2011-10-31| 863.73
#2011-11-01| 829.59
#2011-11-02| 832.39
#2011-11-03| 838.26
#2011-11-04| 840.28
#2011-11-07| 850.22
#2011-11-08| 854.71
#2011-11-09| 828.30
#2011-11-10| 822.44
#2011-11-11| 845.84
#2011-11-14| 830.33
#2011-11-15| 828.63
#2011-11-16| 828.99
#2011-11-17| 812.25
#2011-11-18| 808.44
#2011-11-21| 789.64
#2011-11-22| 787.89
#2011-11-23| 754.29
#2011-11-24| .
#2011-11-25| 756.99
#2011-11-28| 773.10
#2011-11-29| 766.66
#2011-11-30| 805.74
#2011-12-01| 812.97
#2011-12-02| 812.99
#2011-12-05| 819.04
#2011-12-06| 820.73
#2011-12-07| 813.43
#2011-12-08| 802.28
#2011-12-09| 807.95
#2011-12-12| 788.27
#2011-12-13| 778.31
#2011-12-14| 755.69
#2011-12-15| 770.37
#2011-12-16| 776.79
#2011-12-19| 769.09
#2011-12-20| 794.94
#2011-12-21| 791.25
#2011-12-22| 795.77
#2011-12-23| 794.81
#2011-12-26| .
#2011-12-27| 796.05
#2011-12-28| 782.98
#2011-12-29| 798.72
#2011-12-30| 796.88
#2012-01-02| .
#2012-01-03| 820.79
#2012-01-04| 825.74
#2012-01-05| 814.61
#2012-01-06| 811.26
#2012-01-09| 814.94
#2012-01-10| 832.43
#2012-01-11| 828.16
#2012-01-12| 830.99
#2012-01-13| 823.58
#2012-01-16| .
#2012-01-17| 848.39
#2012-01-18| 854.75
#2012-01-19| 860.22
#2012-01-20| 865.58
#2012-01-23| 876.30
#2012-01-24| 869.51
#2012-01-25| 870.14
#2012-01-26| 890.29
#2012-01-27| 882.91
#2012-01-30| 875.94
#2012-01-31| 887.18
#2012-02-01| 915.44
#2012-02-02| 913.17
#2012-02-03| 915.63
#2012-02-06| 930.33
#2012-02-07| 936.56
#2012-02-08| 937.52
#2012-02-09| 929.56
#2012-02-10| 924.45
#2012-02-13| 936.14
#2012-02-14| 940.38
#2012-02-15| 968.00
#2012-02-16| 958.73
#2012-02-17| 973.16
#2012-02-20| .
#2012-02-21| 976.01
#2012-02-22| 977.67
#2012-02-23| 962.24
#2012-02-24| 964.13
#2012-02-27| 960.73
#2012-02-28| 961.02
#2012-02-29| 955.62
#2012-03-01| 949.66
#2012-03-02| 951.23
#2012-03-05| 939.06
#2012-03-06| 917.83
#2012-03-07| 926.84
#2012-03-08| 941.74
#2012-03-09| 939.08
#2012-03-12| 923.54
#2012-03-13| 948.60
#2012-03-14| 950.08
#2012-03-15| 953.18
#2012-03-16| 949.96
#2012-03-19| 949.88
#2012-03-20| 937.23
#2012-03-21| 947.63
#2012-03-22| 938.33
#2012-03-23| 940.98
#2012-03-26| 961.57
#2012-03-27| 964.37
#2012-03-28| 950.06
#2012-03-29| 939.70
#2012-03-30| 946.75
#2012-04-02| 952.78
#2012-04-03| 957.54
#2012-04-04| 945.53
#2012-04-05| 953.05
#2012-04-06| .
#2012-04-09| 946.33
#2012-04-10| 930.07
#2012-04-11| 930.04
#2012-04-12| 945.47
#2012-04-13| 937.53
#2012-04-16| 936.80
#2012-04-17| 948.81
#2012-04-18| 922.47
#2012-04-19| 930.03
#2012-04-20| 923.80
#2012-04-23| 912.32
#2012-04-24| 918.14
#2012-04-25| 922.62
#2012-04-26| 925.69
#2012-04-27| 932.02
#2012-04-30| 920.09
#2012-05-01| 915.16
#2012-05-02| 925.42
#2012-05-03| 917.79
#2012-05-04| 913.52
#2012-05-07| 912.97
#2012-05-08| 906.35
#2012-05-09| 887.43
#2012-05-10| 893.14
#2012-05-11| 890.35
#2012-05-14| 854.40
#2012-05-15| 844.64
#2012-05-16| 842.04
#2012-05-17| 837.50
#2012-05-18| 831.77
#2012-05-21| 833.07
#2012-05-22| 822.79
#2012-05-23| 794.21
#2012-05-24| 804.69
#2012-05-25| 817.39
#2012-05-28| .
#2012-05-29| 835.84
#2012-05-30| 820.34
#2012-05-31| 828.09
#2012-06-01| 814.92
#2012-06-04| 806.21
#2012-06-05| 805.71
#2012-06-06| 835.10
#2012-06-07| 832.53
#2012-06-08| 822.74
#2012-06-11| 814.31
#2012-06-12| 815.21
#2012-06-13| 814.18
#2012-06-14| 817.04
#2012-06-15| 823.40
#2012-06-18| 830.65
#2012-06-19| 839.42
#2012-06-20| 844.64
#2012-06-21| 824.99
#2012-06-22| 818.80
#2012-06-25| 813.25
#2012-06-26| 804.74
#2012-06-27| 810.35
#2012-06-28| 807.62
#2012-06-29| 844.12
#2012-07-02| 857.15
#2012-07-03| 865.41
#2012-07-04| .
#2012-07-05| 855.78
#2012-07-06| 839.87
#2012-07-09| 842.66
#2012-07-10| 833.54
#2012-07-11| 824.10
#2012-07-12| 814.01
#2012-07-13| 825.89
#2012-07-16| 820.47
#2012-07-17| 828.12
#2012-07-18| 836.99
#2012-07-19| 848.08
#2012-07-20| 844.04
#2012-07-23| 834.34
#2012-07-24| 833.07
#2012-07-25| 833.69
#2012-07-26| 858.66
#2012-07-27| 877.37
#2012-07-30| 879.56
#2012-07-31| 862.61
#2012-08-01| 869.66
#2012-08-02| 863.38
#2012-08-03| 886.83
#2012-08-06| 894.89
#2012-08-07| 890.31
#2012-08-08| 895.29
#2012-08-09| 897.74
#2012-08-10| 907.50
#2012-08-13| 903.50
#2012-08-14| 909.07
#2012-08-15| 902.87
#2012-08-16| 903.15
#2012-08-17| 894.44
#2012-08-20| 893.73
#2012-08-21| 892.77
#2012-08-22| 886.94
#2012-08-23| 889.16
#2012-08-24| 889.18
#2012-08-27| 888.32
#2012-08-28| 882.40
#2012-08-29| 871.12
#2012-08-30| 876.59
#2012-08-31| 897.99
#2012-09-03| .
#2012-09-04| 889.77
#2012-09-05| 899.19
#2012-09-06| 908.13
#2012-09-07| 912.44
#2012-09-10| 906.13
#2012-09-11| 910.40
#2012-09-12| 890.71
#2012-09-13| 899.70
#2012-09-14| 911.62
#2012-09-17| 910.00
#2012-09-18| 913.00
#2012-09-19| 919.53
#2012-09-20| 914.75
#2012-09-21| 915.10
#2012-09-24| 914.72
#2012-09-25| 910.97
#2012-09-26| 910.05
#2012-09-27| 917.15
#2012-09-28| 929.37
#2012-10-01| 932.59
#2012-10-02| 923.50
#2012-10-03| 913.55
#2012-10-04| 925.57
#2012-10-05| 942.88
#2012-10-08| 933.27
#2012-10-09| 935.32
#2012-10-10| 932.16
#2012-10-11| 935.18
#2012-10-12| 932.31
#2012-10-15| 943.94
#2012-10-16| 952.79
#2012-10-17| 957.68
#2012-10-18| 968.80
#2012-10-19| 966.55
#2012-10-22| 963.83
#2012-10-23| 960.97
#2012-10-24| 960.48
#2012-10-25| 965.12
#2012-10-26| 962.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 956.43
#2012-11-01| 964.16
#2012-11-02| 965.27
#2012-11-05| 973.83
#2012-11-06| 985.14
#2012-11-07| 981.19
#2012-11-08| 973.49
#2012-11-09| 974.56
#2012-11-12| 968.75
#2012-11-13| 964.24
#2012-11-14| 952.56
#2012-11-15| 953.37
#2012-11-16| 960.39
#2012-11-19| 971.08
#2012-11-20| 979.16
#2012-11-21| 983.76
#2012-11-22| .
#2012-11-23| 978.24
#2012-11-26| 969.78
#2012-11-27| 967.62
#2012-11-28| 970.38
#2012-11-29| 958.02
#2012-11-30| 959.02
#2012-12-03| 976.01
#2012-12-04| 970.76
#2012-12-05| 982.88
#2012-12-06| 989.55
#2012-12-07|1003.49
#2012-12-10|1006.64
#2012-12-11|1016.51
#2012-12-12|1014.28
#2012-12-13|1022.18
#2012-12-14|1013.73
#2012-12-17|1011.01
#2012-12-18|1031.12
#2012-12-19|1037.97
#2012-12-20|1047.99
#2012-12-21|1032.77
#2012-12-24|1029.20
#2012-12-25|1029.20
#2012-12-26|1037.25
#2012-12-27|1040.43
#2012-12-28|1052.48
#2012-12-31|1053.42
#2013-01-01|1053.42
#2013-01-02|1079.40
#2013-01-03|1086.47
#2013-01-04|1090.62
#2013-01-07|1086.23
#2013-01-08|1076.47
#2013-01-09|1088.94
#2013-01-10|1092.76
#2013-01-11|1096.52
#2013-01-14|1101.50
#2013-01-15|1099.88
#2013-01-16|1107.58
#2013-01-17|1104.17
#2013-01-18|1108.11
#2013-01-21|1106.97
#2013-01-22|1114.63
#2013-01-23|1130.05
#2013-01-24|1129.69
#2013-01-25|1125.47
#2013-01-28|1129.55
#2013-01-29|1144.02
#2013-01-30|1142.42
#2013-01-31|1145.05
#2013-02-01|1154.89
#2013-02-04|1156.05
#2013-02-05|1157.68
#2013-02-06|1166.59
#2013-02-07|1167.54
#2013-02-08|1156.15
#2013-02-11|1155.89
#2013-02-12|1151.06
#2013-02-13|1153.10
#2013-02-14|1156.45
#2013-02-15|1142.81
#2013-02-18|1140.03
#2013-02-19|1150.89
#2013-02-20|1144.64
#2013-02-21|1126.17
#2013-02-22|1137.47
#2013-02-25|1142.51
#2013-02-26|1134.62
#2013-02-27|1150.17
#2013-02-28|1160.43
#2013-03-01|1164.88
#2013-03-04|1159.56
#2013-03-05|1167.84
#2013-03-06|1173.19
#2013-03-07|1168.72
#2013-03-08|1182.97
#2013-03-11|1185.40
#2013-03-12|1187.71
#2013-03-13|1181.76
#2013-03-14|1177.38
#2013-03-15|1162.43
#2013-03-18|1151.27
#2013-03-19|1151.31
#2013-03-20|1157.00
#2013-03-21|1159.43
#2013-03-22|1138.55
#2013-03-25|1146.10
#2013-03-26|1170.04
#2013-03-27|1170.75
#2013-03-28|1184.97
#2013-03-29|1184.97
#2013-04-01|1174.39
#2013-04-02|1176.15
#2013-04-03|1184.28
#2013-04-04|1172.48
#2013-04-05|1185.51
#2013-04-08|1199.41
#2013-04-09|1206.11
#2013-04-10|1221.35
#2013-04-11|1218.79
#2013-04-12|1201.46
#2013-04-15|1177.20
#2013-04-16|1175.46
#2013-04-17|1142.20
#2013-04-18|1141.19
#2013-04-19|1158.56
#2013-04-22|1136.55
#2013-04-23|1157.90
#2013-04-24|1144.65
#2013-04-25|1146.86
#2013-04-26|1127.63
#2013-04-29|1131.60
#2013-04-30|1152.47
#2013-05-01|1149.79
#2013-05-02|1149.74
#2013-05-03|1159.31
#2013-05-06|1153.09
#2013-05-07|1178.58
#2013-05-08|1187.25
#2013-05-09|1180.69
#2013-05-10|1163.97
#2013-05-13|1159.67
#2013-05-14|1168.39
#2013-05-15|1166.47
#2013-05-16|1167.65
#2013-05-17|1169.55
#2013-05-20|1157.20
#2013-05-21|1154.28
#2013-05-22|1146.84
#2013-05-23|1142.53
#2013-05-24|1142.06
#2013-05-27|1142.95
#2013-05-28|1140.10
#2013-05-29|1122.82
#2013-05-30|1114.52
#2013-05-31|1106.64
#2013-06-03|1101.91
#2013-06-04|1103.05
#2013-06-05|1093.90
#2013-06-06|1093.69
#2013-06-07|1088.50
#2013-06-10|1078.37
#2013-06-11|1066.97
#2013-06-12|1046.15
#2013-06-13|1050.15
#2013-06-14|1041.61
#2013-06-17|1051.77
#2013-06-18|1048.47
#2013-06-19|1027.83
#2013-06-20| 972.57
#2013-06-21| 972.26
#2013-06-24| 952.26
#2013-06-25| 983.21
#2013-06-26|1013.07
#2013-06-27|1032.08
#2013-06-28|1037.86
#2013-07-01|1040.94
#2013-07-02|1012.94
#2013-07-03|1006.96
#2013-07-04|1013.17
#2013-07-05|1006.46
#2013-07-08|1012.75
#2013-07-09|1015.77
#2013-07-10|1011.41
#2013-07-11|1022.61
#2013-07-12|1020.25
#2013-07-15|1038.07
#2013-07-16|1040.65
#2013-07-17|1048.74
#2013-07-18|1058.64
#2013-07-19|1049.97
#2013-07-22|1046.44
#2013-07-23|1061.12
#2013-07-24|1056.56
#2013-07-25|1059.61
#2013-07-26|1042.82
#2013-07-29|1038.01
#2013-07-30|1030.78
#2013-07-31|1029.85
#2013-08-01|1048.16
#2013-08-02|1057.81
#2013-08-05|1047.07
#2013-08-06|1043.98
#2013-08-07|1040.57
#2013-08-08|1061.40
#2013-08-09|1074.51
#2013-08-12|1055.61
#2013-08-13|1043.80
#2013-08-14|1052.31
#2013-08-15|1029.00
#2013-08-16|1031.07
#2013-08-19|1028.45
#2013-08-20|1021.64
#2013-08-21|1013.23
#2013-08-22| 998.87
#2013-08-23|1019.75
#2013-08-26|1008.07
#2013-08-27| 978.25
#2013-08-28| 983.70
#2013-08-29| 996.53
#2013-08-30|1000.77
#2013-09-02|1006.15
#2013-09-03| 991.58
#2013-09-04|1017.68
#2013-09-05|1027.59
#2013-09-06|1048.03
#2013-09-09|1078.29
#2013-09-10|1100.98
#2013-09-11|1077.12
#2013-09-12|1066.87
#2013-09-13|1068.77
#2013-09-16|1071.00
#2013-09-17|1070.97
#2013-09-18|1085.70
#2013-09-19|1100.62
#2013-09-20|1081.38
#2013-09-23|1090.19
#2013-09-24|1082.80
#2013-09-25|1078.45
#2013-09-26|1065.33
#2013-09-27|1048.20
#2013-09-30|1033.84
#2013-10-01|1069.17
#2013-10-02|1074.08
#2013-10-03|1059.79
#2013-10-04|1068.67
#2013-10-07|1069.51
#2013-10-08|1062.49
#2013-10-09|1054.44
#2013-10-10|1075.67
#2013-10-11|1085.27
#2013-10-14|1082.25
#2013-10-15|1073.71
#2013-10-16|1071.05
#2013-10-17|1066.18
#2013-10-18|1069.45
#2013-10-21|1063.02
#2013-10-22|1078.05
#2013-10-23|1071.07
#2013-10-24|1054.70
#2013-10-25|1072.07
#2013-10-28|1084.83
#2013-10-29|1070.62
#2013-10-30|1070.97
#2013-10-31|1052.81
#2013-11-01|1037.46
#2013-11-04|1046.30
#2013-11-05|1023.27
#2013-11-06|1013.23
#2013-11-07|1013.10
#2013-11-08| 995.10
#2013-11-11| 994.96
#2013-11-12| 994.22
#2013-11-13|1014.52
#2013-11-14|1022.66
#2013-11-15|1039.62
#2013-11-18|1061.68
#2013-11-19|1055.68
#2013-11-20|1048.02
#2013-11-21|1027.43
#2013-11-22|1049.58
#2013-11-25|1046.22
#2013-11-26|1043.39
#2013-11-27|1057.21
#2013-11-28|1065.83
#2013-11-29|1064.38
#2013-12-02|1047.31
#2013-12-03|1036.01
#2013-12-04|1031.92
#2013-12-05|1040.86
#2013-12-06|1048.36
#2013-12-09|1063.20
#2013-12-10|1058.86
#2013-12-11|1033.15
#2013-12-12|1024.17
#2013-12-13|1027.23
#2013-12-16|1029.86
#2013-12-17|1027.53
#2013-12-18|1023.34
#2013-12-19|1037.86
#2013-12-20|1033.23
#2013-12-23|1033.98
#2013-12-24|1037.80
#2013-12-25|1037.80
#2013-12-26|1036.10
#2013-12-27|1036.26
#2013-12-30|1037.10
#2013-12-31|1031.55
#2014-01-01|1031.55
#2014-01-02|1010.91
#2014-01-03|1012.38
#2014-01-06|1000.08
#2014-01-07|1003.14
#2014-01-08| 999.18
#2014-01-09| 978.58
#2014-01-10|1000.00
#2014-01-13|1015.59
#2014-01-14|1024.91
#2014-01-15|1021.94
#2014-01-16|1016.27
#2014-01-17|1010.05
#2014-01-20|1015.62
#2014-01-21|1007.32
#2014-01-22|1011.83
#2014-01-23| 991.09
#2014-01-24| 971.30
#2014-01-27| 967.08
#2014-01-28| 970.85
#2014-01-29| 966.58
#2014-01-30| 966.74
#2014-01-31| 968.23
#2014-02-03| 955.00
#2014-02-04| 957.46
#2014-02-05| 945.09
#2014-02-06| 967.28
#2014-02-07| 962.36
#2014-02-10| 955.51
#2014-02-11| 967.45
#2014-02-12| 969.30
#2014-02-13| 954.21
#2014-02-14| 974.79
#2014-02-17| 975.01
#2014-02-18| 947.76
#2014-02-19| 949.73
#2014-02-20| 952.22
#2014-02-21| 954.04
#2014-02-24| 970.96
#2014-02-25| 961.79
#2014-02-26| 971.35
#2014-02-27| 989.64
#2014-02-28| 984.23
#2014-03-03| 971.18
#2014-03-04| 978.01
#2014-03-05| 978.80
#2014-03-06| 998.23
#2014-03-07| 974.31
#2014-03-10| 958.55
#2014-03-11| 960.64
#2014-03-12| 953.55
#2014-03-13| 940.64
#2014-03-14| 944.20
#2014-03-17| 952.29
#2014-03-18| 979.62
#2014-03-19| 989.29
#2014-03-20| 995.65
#2014-03-21|1008.19
#2014-03-24|1006.78
#2014-03-25|1014.51
#2014-03-26|1010.51
#2014-03-27|1033.89
#2014-03-28|1036.27
#2014-03-31|1044.59
#2014-04-01|1047.47
#2014-04-02|1053.02
#2014-04-03|1045.48
#2014-04-04|1048.29
#2014-04-07|1044.29
#2014-04-08|1057.85
#2014-04-09|1054.54
#2014-04-10|1060.60
#2014-04-11|1065.97
#2014-04-14|1063.70
#2014-04-15|1051.00
#2014-04-16|1060.94
#2014-04-17|1065.87
#2014-04-18|1070.22
#2014-04-21|1065.61
#2014-04-22|1058.48
#2014-04-23|1054.88
#2014-04-24|1060.38
#2014-04-25|1060.51
#2014-04-28|1061.31
#2014-04-29|1074.53
#2014-04-30|1063.77
#2014-05-01|1065.76
#2014-05-02|1082.53
#2014-05-05|1078.54
#2014-05-06|1082.80
#2014-05-07|1094.46
#2014-05-08|1097.49
#2014-05-09|1091.94
#2014-05-12|1105.43
#2014-05-13|1107.78
#2014-05-14|1103.84
#2014-05-15|1091.65
#2014-05-16|1103.11
#2014-05-19|1098.89
#2014-05-20|1087.22
#2014-05-21|1092.97
#2014-05-22|1101.48
#2014-05-23|1098.63
#2014-05-26|1105.97
#2014-05-27|1093.83
#2014-05-28|1094.98
#2014-05-29|1100.30
#2014-05-30|1085.44
#2014-06-02|1088.12
#2014-06-03|1094.39
#2014-06-04|1092.23
#2014-06-05|1096.35
#2014-06-06|1121.09
#2014-06-09|1132.51
#2014-06-10|1137.26
#2014-06-11|1129.49
#2014-06-12|1131.37
#2014-06-13|1118.57
#2014-06-16|1119.15
#2014-06-17|1116.37
#2014-06-18|1123.97
#2014-06-19|1133.08
#2014-06-20|1128.83
#2014-06-23|1123.96
#2014-06-24|1123.39
#2014-06-25|1117.50
#2014-06-26|1113.68
#2014-06-27|1104.26
#2014-06-30|1112.40
#2014-07-01|1115.35
#2014-07-02|1116.67
#2014-07-03|1125.69
#2014-07-04|1134.18
#2014-07-07|1126.28
#2014-07-08|1124.00
#2014-07-09|1119.67
#2014-07-10|1123.55
#2014-07-11|1131.78
#2014-07-14|1155.13
#2014-07-15|1143.16
#2014-07-16|1136.50
#2014-07-17|1128.43
#2014-07-18|1138.15
#2014-07-21|1151.81
#2014-07-22|1164.50
#2014-07-23|1160.54
#2014-07-24|1159.68
#2014-07-25|1153.12
#2014-07-28|1150.67
#2014-07-29|1139.85
#2014-07-30|1125.51
#2014-07-31|1102.88
#2014-08-01|1114.77
#2014-08-04|1116.68
#2014-08-05|1101.52
#2014-08-06|1104.17
#2014-08-07|1103.18
#2014-08-08|1094.55
#2014-08-11|1108.11
#2014-08-12|1117.90
#2014-08-13|1120.01
#2014-08-14|1131.84
#2014-08-15|1133.93
#2014-08-18|1146.40
#2014-08-19|1158.08
#2014-08-20|1165.78
#2014-08-21|1176.42
#2014-08-22|1172.49
#2014-08-25|1177.86
#2014-08-26|1171.48
#2014-08-27|1186.91
#2014-08-28|1179.64
#2014-08-29|1194.46
#2014-09-01|1194.21
#2014-09-02|1204.57
#2014-09-03|1208.33
#2014-09-04|1212.11
#2014-09-05|1205.66
#2014-09-08|1204.06
#2014-09-09|1181.29
#2014-09-10|1188.37
#2014-09-11|1190.41
#2014-09-12|1173.04
#2014-09-15|1179.52
#2014-09-16|1182.71
#2014-09-17|1190.71
#2014-09-18|1166.57
#2014-09-19|1171.54
#2014-09-22|1146.49
#2014-09-23|1133.76
#2014-09-24|1135.65
#2014-09-25|1116.84
#2014-09-26|1126.55
#2014-09-29|1111.42
#2014-09-30|1121.88
#2014-10-01|1103.87
#2014-10-02|1099.11
#2014-10-03|1103.41
#2014-10-06|1142.27
#2014-10-07|1135.05
#2014-10-08|1121.45
#2014-10-09|1117.40
#2014-10-10|1082.35
#2014-10-13|1084.58
#2014-10-14|1086.98
#2014-10-15|1050.98
#2014-10-16|1037.73
#2014-10-17|1064.93
#2014-10-20|1044.61
#2014-10-21|1043.50
#2014-10-22|1051.97
#2014-10-23|1042.40
#2014-10-24|1056.22
#2014-10-27|1048.26
#2014-10-28|1078.11
#2014-10-29|1089.10
#2014-10-30|1105.72
#2014-10-31|1121.95
#2014-11-03|1100.07
#2014-11-04|1089.93
#2014-11-05|1095.92
#2014-11-06|1072.08
#2014-11-07|1074.02
#2014-11-10|1065.03
#2014-11-11|1061.45
#2014-11-12|1062.27
#2014-11-13|1052.81
#2014-11-14|1036.24
#2014-11-17|1036.49
#2014-11-18|1040.86
#2014-11-19|1062.43
#2014-11-20|1069.94
#2014-11-21|1081.13
#2014-11-24|1071.73
#2014-11-25|1059.45
#2014-11-26|1072.45
#2014-11-27|1076.19
#2014-11-28|1045.09
#2014-12-01|1009.86
#2014-12-02| 995.18
#2014-12-03|1002.64
#2014-12-04| 992.30
#2014-12-05| 988.93
#2014-12-08| 970.91
#2014-12-09| 972.75
#2014-12-10| 960.48
#2014-12-11| 946.35
#2014-12-12| 926.21
#2014-12-15| 898.97
#2014-12-16| 889.32
#2014-12-17| 926.69
#2014-12-18| 947.79
#2014-12-19| 959.26
#2014-12-22| 972.10
#2014-12-23| 975.71
#2014-12-24| 974.29
#2014-12-25| 974.29
#2014-12-26| 971.71
#2014-12-29| 965.51
#2014-12-30| 965.89
#2014-12-31| 960.96
#2015-01-01| 960.96
#2015-01-02| 936.11
#2015-01-05| 901.76
#2015-01-06| 910.86
#2015-01-07| 930.28
#2015-01-08| 941.28
#2015-01-09| 942.65
#2015-01-12| 929.42
#2015-01-13| 933.37
#2015-01-14| 928.81
#2015-01-15| 929.99
#2015-01-16| 933.88
#2015-01-19| 921.19
#2015-01-20| 930.54
#2015-01-21| 949.95
#2015-01-22| 956.43
#2015-01-23| 948.81
#2015-01-26| 948.61
#2015-01-27| 963.73
#2015-01-28| 951.15
#2015-01-29| 944.36
#2015-01-30| 902.82
#2015-02-02| 908.35
#2015-02-03| 930.21
#2015-02-04| 923.65
#2015-02-05| 930.60
#2015-02-06| 922.76
#2015-02-09| 925.76
#2015-02-10| 909.56
#2015-02-11| 894.89
#2015-02-12| 914.43
#2015-02-13| 921.49
#2015-02-16| 916.41
#2015-02-17| 915.38
#2015-02-18| 918.73
#2015-02-19| 909.79
#2015-02-20| 918.30
#2015-02-23| 922.93
#2015-02-24| 936.33
#2015-02-25| 937.27
#2015-02-26| 941.31
#2015-02-27| 941.17
#2015-03-02| 935.51
#2015-03-03| 922.15
#2015-03-04| 898.28
#2015-03-05| 888.55
#2015-03-06| 867.92
#2015-03-09| 852.40
#2015-03-10| 836.04
#2015-03-11| 853.51
#2015-03-12| 861.06
#2015-03-13| 831.90
#2015-03-16| 843.23
#2015-03-17| 838.18
#2015-03-18| 855.96
#2015-03-19| 857.52
#2015-03-20| 883.57
#2015-03-23| 886.75
#2015-03-24| 879.23
#2015-03-25| 882.18
#2015-03-26| 863.87
#2015-03-27| 863.76
#2015-03-30| 868.59
#2015-03-31| 866.51
#2015-04-01| 884.99
#2015-04-02| 886.16
#2015-04-03| 895.80
#2015-04-06| 907.76
#2015-04-07| 906.57
#2015-04-08| 913.62
#2015-04-09| 913.26
#2015-04-10| 904.97
#2015-04-13| 892.79
#2015-04-14| 897.08
#2015-04-15| 901.16
#2015-04-16| 905.79
#2015-04-17| 892.51
#2015-04-20| 892.65
#2015-04-21| 897.38
#2015-04-22| 897.90
#2015-04-23| 908.50
#2015-04-24| 916.84
#2015-04-27| 919.67
#2015-04-28| 924.42
#2015-04-29| 918.31
#2015-04-30| 903.23
#2015-05-01| 895.79
#2015-05-04| 900.72
#2015-05-05| 927.38
#2015-05-06| 920.37
#2015-05-07| 901.80
#2015-05-08| 920.14
#2015-05-11| 910.79
#2015-05-12| 903.95
#2015-05-13| 911.99
#2015-05-14| 926.69
#2015-05-15| 934.00
#2015-05-18| 916.05
#2015-05-19| 917.18
#2015-05-20| 911.17
#2015-05-21| 916.41
#2015-05-22| 914.91
#2015-05-25| 913.39
#2015-05-26| 886.79
#2015-05-27| 880.54
#2015-05-28| 883.72
#2015-05-29| 870.04
#2015-06-01| 874.68
#2015-06-02| 891.38
#2015-06-03| 898.19
#2015-06-04| 892.86
#2015-06-05| 878.80
#2015-06-08| 886.90
#2015-06-09| 886.13
#2015-06-10| 889.90
#2015-06-11| 880.55
#2015-06-12| 890.30
#2015-06-15| 884.86
#2015-06-16| 885.55
#2015-06-17| 880.64
#2015-06-18| 897.04
#2015-06-19| 892.30
#2015-06-22| 900.31
#2015-06-23| 892.02
#2015-06-24| 887.09
#2015-06-25| 883.72
#2015-06-26| 887.73
#2015-06-29| 871.05
#2015-06-30| 879.12
#2015-07-01| 881.24
#2015-07-02| 890.76
#2015-07-03| 886.21
#2015-07-06| 882.76
#2015-07-07| 879.24
#2015-07-08| 875.05
#2015-07-09| 881.68
#2015-07-10| 899.40
#2015-07-13| 904.64
#2015-07-14| 919.77
#2015-07-15| 910.46
#2015-07-16| 920.87
#2015-07-17| 909.91
#2015-07-20| 903.98
#2015-07-21| 916.27
#2015-07-22| 910.65
#2015-07-23| 902.59
#2015-07-24| 882.12
#2015-07-27| 870.76
#2015-07-28| 865.01
#2015-07-29| 865.17
#2015-07-30| 852.36
#2015-07-31| 878.09
#2015-08-03| 876.04
#2015-08-04| 879.66
#2015-08-05| 875.23
#2015-08-06| 859.11
#2015-08-07| 865.38
#2015-08-10| 877.11
#2015-08-11| 862.62
#2015-08-12| 857.14
#2015-08-13| 850.70
#2015-08-14| 851.21
#2015-08-17| 848.15
#2015-08-18| 841.68
#2015-08-19| 831.55
#2015-08-20| 824.39
#2015-08-21| 808.51
#2015-08-24| 775.66
#2015-08-25| 790.06
#2015-08-26| 792.62
#2015-08-27| 827.72
#2015-08-28| 826.98
#2015-08-31| 824.27
#2015-09-01| 801.42
#2015-09-02| 805.21
#2015-09-03| 815.88
#2015-09-04| 803.96
#2015-09-07| 797.87
#2015-09-08| 798.23
#2015-09-09| 792.15
#2015-09-10| 789.54
#2015-09-11| 790.28
#2015-09-14| 800.55
#2015-09-15| 814.34
#2015-09-16| 827.30
#2015-09-17| 828.18
#2015-09-18| 821.45
#2015-09-21| 804.22
#2015-09-22| 794.20
#2015-09-23| 773.00
#2015-09-24| 752.25
#2015-09-25| 783.84
#2015-09-28| 771.65
#2015-09-29| 762.61
#2015-09-30| 789.47
#2015-10-01| 802.15
#2015-10-02| 804.62
#2015-10-05| 828.50
#2015-10-06| 829.35
#2015-10-07| 851.99
#2015-10-08| 846.32
#2015-10-09| 862.37
#2015-10-12| 858.32
#2015-10-13| 848.84
#2015-10-14| 835.95
#2015-10-15| 839.05
#2015-10-16| 845.74
#2015-10-19| 841.67
#2015-10-20| 843.43
#2015-10-21| 819.69
#2015-10-22| 838.60
#2015-10-23| 836.12
#2015-10-26| 839.44
#2015-10-27| 836.29
#2015-10-28| 831.79
#2015-10-29| 813.02
#2015-10-30| 826.04
#2015-11-02| 826.00
#2015-11-03| 856.41
#2015-11-04| 841.49
#2015-11-05| 850.56
#2015-11-06| 832.02
#2015-11-09| 825.20
#2015-11-10| 825.62
#2015-11-11| 836.00
#2015-11-12| 827.48
#2015-11-13| 828.19
#2015-11-16| 829.56
#2015-11-17| 837.11
#2015-11-18| 844.97
#2015-11-19| 866.60
#2015-11-20| 873.38
#2015-11-23| 868.89
#2015-11-24| 870.41
#2015-11-25| 852.91
#2015-11-26| 855.81
#2015-11-27| 855.12
#2015-11-30| 827.04
#2015-12-01| 842.18
#2015-12-02| 836.60
#2015-12-03| 841.65
#2015-12-04| 844.21
#2015-12-07| 835.97
#2015-12-08| 828.34
#2015-12-09| 833.09
#2015-12-10| 834.77
#2015-12-11| 806.72
#2015-12-14| 803.27
#2015-12-15| 813.98
#2015-12-16| 813.91
#2015-12-17| 823.90
#2015-12-18| 803.06
#2015-12-21| 786.91
#2015-12-22| 795.63
#2015-12-23| 805.47
#2015-12-24| 804.10
#2015-12-25| 804.10
#2015-12-28| 806.02
#2015-12-29| 810.05
#2015-12-30| 792.62
#2015-12-31| 796.60
#2016-01-01| 796.60
#2016-01-04| 768.02
#2016-01-05| 775.27
#2016-01-06| 765.87
#2016-01-07| 732.55
#2016-01-08| 721.91
#2016-01-11| 721.65
#2016-01-12| 730.02
#2016-01-13| 726.54
#2016-01-14| 717.90
#2016-01-15| 696.35
#2016-01-18| 692.45
#2016-01-19| 701.84
#2016-01-20| 682.95
#2016-01-21| 687.24
#2016-01-22| 702.67
#2016-01-25| 706.60
#2016-01-26| 706.90
#2016-01-27| 718.32
#2016-01-28| 723.06
#2016-01-29| 765.14
#2016-02-01| 761.69
#2016-02-02| 722.79
#2016-02-03| 734.64
#2016-02-04| 753.19
#2016-02-05| 740.82
#2016-02-08| 734.18
#2016-02-09| 738.54
#2016-02-10| 742.30
#2016-02-11| 719.44
#2016-02-12| 721.42
#2016-02-15| 733.22
#2016-02-16| 735.26
#2016-02-17| 757.63
#2016-02-18| 762.43
#2016-02-19| 747.30
#2016-02-22| 772.12
#2016-02-23| 758.64
#2016-02-24| 744.96
#2016-02-25| 760.73
#2016-02-26| 751.41
#2016-02-29| 756.30
#2016-03-01| 762.98
#2016-03-02| 774.17
#2016-03-03| 765.77
#2016-03-04| 761.82
#2016-03-07| 768.11
#2016-03-08| 767.74
#2016-03-09| 772.12
#2016-03-10| 766.46
#2016-03-11| 775.01
#2016-03-14| 775.83
#2016-03-15| 760.69
#2016-03-16| 761.40
#2016-03-17| 801.00
#2016-03-18| 808.55
#2016-03-21| 809.98
#2016-03-22| 815.80
#2016-03-23| 798.83
#2016-03-24| 794.14
#2016-03-25| 794.14
#2016-03-28| 804.89
#2016-03-29| 809.65
#2016-03-30| 822.95
#2016-03-31| 820.05
#2016-04-01| 805.51
#2016-04-04| 791.04
#2016-04-05| 770.07
#2016-04-06| 757.83
#2016-04-07| 755.96
#2016-04-08| 768.58
#2016-04-11| 764.40
#2016-04-12| 771.84
#2016-04-13| 781.63
#2016-04-14| 791.21
#2016-04-15| 792.64
#2016-04-18| 785.06
#2016-04-19| 795.86
#2016-04-20| 797.16
#2016-04-21| 788.54
#2016-04-22| 783.92
#2016-04-25| 784.56
#2016-04-26| 800.27
#2016-04-27| 811.74
#2016-04-28| 820.45
#2016-04-29| 819.98
#2016-05-02| 816.09
#2016-05-03| 799.84
#2016-05-04| 794.58
#2016-05-05| 793.00
#2016-05-06| 781.41
#2016-05-09| 780.34
#2016-05-10| 803.49
#2016-05-11| 807.83
#2016-05-12| 807.18
#2016-05-13| 795.15
#2016-05-16| 800.04
#2016-05-17| 796.33
#2016-05-18| 793.11
#2016-05-19| 775.18
#2016-05-20| 792.62
#2016-05-23| 780.95
#2016-05-24| 783.25
#2016-05-25| 777.50
#2016-05-26| 781.08
#2016-05-27| 778.90
#2016-05-30| 779.58
#2016-05-31| 778.34
#2016-06-01| 775.31
#2016-06-02| 772.81
#2016-06-03| 777.65
#2016-06-06| 782.27
#2016-06-07| 785.54
#2016-06-08| 802.93
#2016-06-09| 796.77
#2016-06-10| 772.33
#2016-06-13| 763.87
#2016-06-14| 746.35
#2016-06-15| 752.54
#2016-06-16| 757.88
#2016-06-17| 762.93
#2016-06-20| 786.21
#2016-06-21| 791.21
#2016-06-22| 784.95
#2016-06-23| 807.36
#2016-06-24| 776.60
#2016-06-27| 754.36
#2016-06-28| 764.32
#2016-06-29| 793.66
#2016-06-30| 805.24
#2016-07-01| 807.88
#2016-07-04| 807.92
#2016-07-05| 783.06
#2016-07-06| 765.50
#2016-07-07| 766.42
#2016-07-08| 780.52
#2016-07-11| 786.54
#2016-07-12| 796.54
#2016-07-13| 792.24
#2016-07-14| 807.24
#2016-07-15| 799.92
#2016-07-18| 801.73
#2016-07-19| 803.75
#2016-07-20| 821.41
#2016-07-21| 824.63
#2016-07-22| 822.31
#2016-07-25| 805.37
#2016-07-26| 801.74
#2016-07-27| 800.96
#2016-07-28| 807.56
#2016-07-29| 803.96
#2016-08-01| 791.28
#2016-08-02| 782.67
#2016-08-03| 787.46
#2016-08-04| 800.22
#2016-08-05| 808.30
#2016-08-08| 816.67
#2016-08-09| 827.76
#2016-08-10| 824.60
#2016-08-11| 835.72
#2016-08-12| 831.64
#2016-08-15| 840.43
#2016-08-16| 830.69
#2016-08-17| 826.10
#2016-08-18| 836.01
#2016-08-19| 825.91
#2016-08-22| 815.23
#2016-08-23| 810.95
#2016-08-24| 809.04
#2016-08-25| 805.70
#2016-08-26| 805.57
#2016-08-29| 800.97
#2016-08-30| 796.08
#2016-08-31| 791.25
#2016-09-01| 799.93
#2016-09-02| 815.82
#2016-09-05| 814.01
#2016-09-06| 828.24
#2016-09-07| 828.81
#2016-09-08| 830.49
#2016-09-09| 790.69
#2016-09-12| 789.48
#2016-09-13| 780.01
#2016-09-14| 768.03
#2016-09-15| 771.42
#2016-09-16| 760.33
#2016-09-19| 763.24
#2016-09-20| 763.68
#2016-09-21| 761.67
#2016-09-22| 784.85
#2016-09-23| 779.46
#2016-09-26| 768.06
#2016-09-27| 785.25
#2016-09-28| 794.73
#2016-09-29| 784.65
#2016-09-30| 782.54
#2016-10-03| 794.19
#2016-10-04| 806.17
#2016-10-05| 806.83
#2016-10-06| 803.44
#2016-10-07| 798.26
#2016-10-10| 812.26
#2016-10-11| 811.12
#2016-10-12| 808.88
#2016-10-13| 800.84
#2016-10-14| 803.56
#2016-10-17| 813.77
#2016-10-18| 836.26
#2016-10-19| 841.90
#2016-10-20| 833.86
#2016-10-21| 831.78
#2016-10-24| 838.27
#2016-10-25| 832.87
#2016-10-26| 837.83
#2016-10-27| 828.50
#2016-10-28| 824.80
#2016-10-31| 832.35
#2016-11-01| 797.60
#2016-11-02| 791.53
#2016-11-03| 778.77
#2016-11-04| 783.41
#2016-11-07| 834.38
#2016-11-08| 840.06
#2016-11-09| 780.44
#2016-11-10| 717.54
#2016-11-11| 683.12
#2016-11-14| 697.79
#2016-11-15| 707.92
#2016-11-16| 714.85
#2016-11-17| 720.24
#2016-11-18| 712.10
#2016-11-21| 711.08
#2016-11-22| 718.04
#2016-11-23| 708.34
#2016-11-24| 709.09
#2016-11-25| 707.74
#2016-11-28| 723.91
#2016-11-29| 711.71
#2016-11-30| 718.20
#2016-12-01| 690.86
#2016-12-02| 681.98
#2016-12-05| 689.57
#2016-12-06| 706.31
#2016-12-07| 724.90
#2016-12-08| 720.29
#2016-12-09| 737.77
#2016-12-12| 734.28
#2016-12-13| 741.35
#2016-12-14| 731.62
#2016-12-15| 714.46
#2016-12-16| 712.15
#2016-12-19| 714.23
#2016-12-20| 711.17
#2016-12-21| 714.05
#2016-12-22| 706.81
#2016-12-23| 723.53
#2016-12-26| 725.78
#2016-12-27| 727.39
#2016-12-28| 731.88
#2016-12-29| 751.33
#2016-12-30| 750.72
#2017-01-02| 740.62
#2017-01-03| 745.93
#2017-01-04| 733.73
#2017-01-05| 735.71
#2017-01-06| 736.92
#2017-01-09| 730.50
#2017-01-10| 733.26
#2017-01-11| 717.85
#2017-01-12| 733.46
#2017-01-13| 730.23
#2017-01-16| 726.52
#2017-01-17| 733.47
#2017-01-18| 726.80
#2017-01-19| 727.69
#2017-01-20| 737.48
#2017-01-23| 764.83
#2017-01-24| 765.31
#2017-01-25| 772.32
#2017-01-26| 770.24
#2017-01-27| 775.48
#2017-01-30| 779.86
#2017-01-31| 769.71
#2017-02-01| 760.04
#2017-02-02| 775.47
#2017-02-03| 787.10
#2017-02-06| 779.58
#2017-02-07| 776.39
#2017-02-08| 787.72
#2017-02-09| 793.29
#2017-02-10| 810.90
#2017-02-13| 819.90
#2017-02-14| 813.61
#2017-02-15| 833.95
#2017-02-16| 831.07
#2017-02-17| 823.74
#2017-02-20| 831.25
#2017-02-21| 839.70
#2017-02-22| 846.29
#2017-02-23| 833.20
#2017-02-24| 829.48
#2017-02-27| 829.89
#2017-02-28| 823.78
#2017-03-01| 836.49
#2017-03-02| 822.66
#2017-03-03| 838.83
#2017-03-06| 846.67
#2017-03-07| 846.17
#2017-03-08| 832.00
#2017-03-09| 823.22
#2017-03-10| 844.16
#2017-03-13| 840.65
#2017-03-14| 825.02
#2017-03-15| 834.73
#2017-03-16| 847.17
#2017-03-17| 850.21
#2017-03-20| 860.45
#2017-03-21| 849.83
#2017-03-22| 848.84
#2017-03-23| 847.04
#2017-03-24| 863.23
#2017-03-27| 852.13
#2017-03-28| 859.06
#2017-03-29| 859.93
#2017-03-30| 863.16
#2017-03-31| 844.38
#2017-04-03| 862.25
#2017-04-04| 864.47
#2017-04-05| 867.02
#2017-04-06| 856.80
#2017-04-07| 857.29
#2017-04-10| 853.54
#2017-04-11| 848.95
#2017-04-12| 844.71
#2017-04-13| 840.67
#2017-04-14| 840.67
#2017-04-17| 852.97
#2017-04-18| 851.66
#2017-04-19| 836.03
#2017-04-20| 836.62
#2017-04-21| 840.06
#2017-04-24| 855.36
#2017-04-25| 851.47
#2017-04-26| 840.99
#2017-04-27| 846.58
#2017-04-28| 845.53
#2017-05-01| 852.39
#2017-05-02| 873.74
#2017-05-03| 867.18
#2017-05-04| 851.59
#2017-05-05| 859.19
#2017-05-08| 853.64
#2017-05-09| 869.69
#2017-05-10| 882.43
#2017-05-11| 884.98
#2017-05-12| 892.48
#2017-05-15| 909.32
#2017-05-16| 902.02
#2017-05-17| 879.43
#2017-05-18| 806.21
#2017-05-19| 822.51
#2017-05-22| 813.15
#2017-05-23| 833.50
#2017-05-24| 841.14
#2017-05-25| 843.23
#2017-05-26| 846.26
#2017-05-29| 837.69
#2017-05-30| 837.61
#2017-05-31| 830.79
#2017-06-01| 831.08
#2017-06-02| 832.28
#2017-06-05| 829.41
#2017-06-06| 826.66
#2017-06-07| 833.80
#2017-06-08| 827.05
#2017-06-09| 822.41
#2017-06-12| 818.91
#2017-06-13| 822.97
#2017-06-14| 839.38
#2017-06-15| 831.40
#2017-06-16| 834.78
#2017-06-19| 845.21
#2017-06-20| 822.42
#2017-06-21| 816.45
#2017-06-22| 822.71
#2017-06-23| 822.26
#2017-06-26| 833.29
#2017-06-27| 822.11
#2017-06-28| 827.81
#2017-06-29| 824.08
#2017-06-30| 829.31
#2017-07-03| 830.22
#2017-07-04| 832.92
#2017-07-05| 826.56
#2017-07-06| 819.04
#2017-07-07| 823.69
#2017-07-10| 838.41
#2017-07-11| 843.60
#2017-07-12| 855.77
#2017-07-13| 873.36
#2017-07-14| 884.59
#2017-07-17| 892.64
#2017-07-18| 897.51
#2017-07-19| 894.17
#2017-07-20| 900.68
#2017-07-21| 904.88
#2017-07-24| 899.84
#2017-07-25| 888.03
#2017-07-26| 887.53
#2017-07-27| 884.63
#2017-07-28| 878.96
#2017-07-31| 875.90
#2017-08-01| 879.39
#2017-08-02| 879.48
#2017-08-03| 877.72
#2017-08-04| 879.64
#2017-08-07| 879.97
#2017-08-08| 875.77
#2017-08-09| 868.55
#2017-08-10| 856.50
#2017-08-11| 852.97
#2017-08-14| 863.40
#2017-08-15| 860.60
#2017-08-16| 878.87
#2017-08-17| 873.00
#2017-08-18| 871.45
#2017-08-21| 881.63
#2017-08-22| 893.57
#2017-08-23| 893.38
#2017-08-24| 898.15
#2017-08-25| 897.17
#2017-08-28| 893.29
#2017-08-29| 888.18
#2017-08-30| 886.51
#2017-08-31| 888.04
#2017-09-01| 897.46
#2017-09-04| 890.73
#2017-09-05| 894.15
#2017-09-06| 889.45
#2017-09-07| 897.56
#2017-09-08| 898.73
#2017-09-11| 912.08
#2017-09-12| 908.01
#2017-09-13| 903.70
#2017-09-14| 906.79
#2017-09-15| 925.51
#2017-09-18| 929.33
#2017-09-19| 928.43
#2017-09-20| 921.83
#2017-09-21| 910.79
#2017-09-22| 915.64
#2017-09-25| 905.90
#2017-09-26| 893.13
#2017-09-27| 890.32
#2017-09-28| 883.85
#2017-09-29| 895.02
#2017-10-02| 892.56
#2017-10-03| 907.90
#2017-10-04| 911.02
#2017-10-05| 905.77
#2017-10-06| 891.84
#2017-10-09| 883.58
#2017-10-10| 889.84
#2017-10-11| 895.02
#2017-10-12| 889.27
#2017-10-13| 890.81
#2017-10-16| 886.34
#2017-10-17| 877.50
#2017-10-18| 887.32
#2017-10-19| 885.22
#2017-10-20| 878.55
#2017-10-23| 860.14
#2017-10-24| 859.05
#2017-10-25| 860.73
#2017-10-26| 846.65
#2017-10-27| 847.10
#2017-10-30| 837.60
#2017-10-31| 833.59
#2017-11-01| 827.44
#2017-11-02| 829.92
#2017-11-03| 832.48
#2017-11-06| 834.14
#2017-11-07| 817.69
#2017-11-08| 831.12
#2017-11-09| 830.51
#2017-11-10| 809.82
#2017-11-13| 806.19
#2017-11-14| 788.70
#2017-11-15| 785.99
#2017-11-16| 809.42
#2017-11-17| 819.56
#2017-11-20| 821.66
#2017-11-21| 842.12
#2017-11-22| 847.68
#2017-11-23| 842.55
#2017-11-24| 840.86
#2017-11-27| 841.98
#2017-11-28| 838.58
#2017-11-29| 835.41
#2017-11-30| 822.24
#2017-12-01| 833.31
#2017-12-04| 836.14
#2017-12-05| 836.76
#2017-12-06| 834.34
#2017-12-07| 816.47
#2017-12-08| 817.93
#2017-12-11| 817.77
#2017-12-12| 813.91
#2017-12-13| 824.04
#2017-12-14| 809.68
#2017-12-15| 816.57
#2017-12-18| 831.68
#2017-12-19| 815.06
#2017-12-20| 822.11
#2017-12-21| 833.96
#2017-12-22| 829.87
#2017-12-25| 829.87
#2017-12-26| 835.22
#2017-12-27| 836.99
#2017-12-28| 839.22
#2017-12-29| 844.00
#2018-01-01| 844.00
#2018-01-02| 872.66
#2018-01-03| 873.51
#2018-01-04| 882.95
#2018-01-05| 879.98
#2018-01-08| 886.61
#2018-01-09| 875.76
#2018-01-10| 861.81
#2018-01-11| 867.62
#2018-01-12| 873.21
#2018-01-15| 880.20
#2018-01-16| 878.99
#2018-01-17| 886.24
#2018-01-18| 892.18
#2018-01-19| 894.27
#2018-01-22| 889.04
#2018-01-23| 877.73
#2018-01-24| 898.09
#2018-01-25| 907.31
#2018-01-26| 909.26
#2018-01-29| 899.70
#2018-01-30| 893.23
#2018-01-31| 898.26
#2018-02-01| 908.77
#2018-02-02| 882.97
#2018-02-05| 874.14
#2018-02-06| 865.84
#2018-02-07| 863.48
#2018-02-08| 838.56
#2018-02-09| 837.63
#2018-02-12| 843.34
#2018-02-13| 845.05
#2018-02-14| 856.03
#2018-02-15| 870.90
#2018-02-16| 864.14
#2018-02-19| 872.26
#2018-02-20| 869.57
#2018-02-21| 874.69
#2018-02-22| 872.08
#2018-02-23| 877.48
#2018-02-26| 864.47
#2018-02-27| 854.61
#2018-02-28| 839.38
#2018-03-01| 837.40
#2018-03-02| 830.88
#2018-03-05| 831.40
#2018-03-06| 830.65
#2018-03-07| 830.63
#2018-03-08| 828.48
#2018-03-09| 849.94
#2018-03-12| 852.88
#2018-03-13| 855.71
#2018-03-14| 847.20
#2018-03-15| 831.28
#2018-03-16| 830.14
#2018-03-19| 827.06
#2018-03-20| 822.41
#2018-03-21| 838.61
#2018-03-22| 834.48
#2018-03-23| 822.53
#2018-03-26| 830.66
#2018-03-27| 826.85
#2018-03-28| 823.56
#2018-03-29| 837.12
#2018-03-30| 837.12
#2018-04-02| 826.04
#2018-04-03| 837.22
#2018-04-04| 834.72
#2018-04-05| 849.39
#2018-04-06| 835.72
#2018-04-09| 826.35
#2018-04-10| 833.49
#2018-04-11| 840.38
#2018-04-12| 846.45
#2018-04-13| 842.31
#2018-04-16| 840.60
#2018-04-17| 854.12
#2018-04-18| 855.69
#2018-04-19| 843.65
#2018-04-20| 841.23
#2018-04-23| 837.73
#2018-04-24| 821.15
#2018-04-25| 803.92
#2018-04-26| 828.19
#2018-04-27| 840.28
#2018-04-30| 837.10
#2018-05-01| 832.96
#2018-05-02| 815.18
#2018-05-03| 798.78
#2018-05-04| 796.27
#2018-05-07| 779.50
#2018-05-08| 776.68
#2018-05-09| 773.70
#2018-05-10| 794.34
#2018-05-11| 796.69
#2018-05-14| 782.09
#2018-05-15| 782.80
#2018-05-16| 788.96
#2018-05-17| 771.38
#2018-05-18| 751.87
#2018-05-21| 758.11
#2018-05-22| 770.26
#2018-05-23| 767.14
#2018-05-24| 766.32
#2018-05-25| 761.85
#2018-05-28| 738.96
#2018-05-29| 728.12
#2018-05-30| 738.63
#2018-05-31| 737.75
#2018-06-01| 737.15
#2018-06-04| 739.18
#2018-06-05| 717.62
#2018-06-06| 722.80
#2018-06-07| 702.56
#2018-06-08| 723.54
#2018-06-11| 736.27
#2018-06-12| 734.32
#2018-06-13| 743.19
#2018-06-14| 735.72
#2018-06-15| 719.26
#2018-06-18| 718.91
#2018-06-19| 718.67
#2018-06-20| 720.95
#2018-06-21| 711.58
#2018-06-22| 721.24
#2018-06-25| 726.30
#2018-06-26| 732.14
#2018-06-27| 718.40
#2018-06-28| 725.68
#2018-06-29| 738.63
#2018-07-02| 710.40
#2018-07-03| 731.08
#2018-07-04| 737.63
#2018-07-05| 735.20
#2018-07-06| 740.38
#2018-07-09| 750.77
#2018-07-10| 758.25
#2018-07-11| 759.99
#2018-07-12| 760.18
#2018-07-13| 757.09
#2018-07-16| 765.66
#2018-07-17| 782.17
#2018-07-18| 778.15
#2018-07-19| 776.76
#2018-07-20| 791.24
#2018-07-23| 794.38
#2018-07-24| 812.50
#2018-07-25| 809.50
#2018-07-26| 803.88
#2018-07-27| 811.87
#2018-07-30| 813.90
#2018-07-31| 806.72
#2018-08-01| 808.07
#2018-08-02| 792.50
#2018-08-03| 808.30
#2018-08-06| 800.06
#2018-08-07| 811.23
#2018-08-08| 790.77
#2018-08-09| 778.79
#2018-08-10| 747.86
#2018-08-13| 748.52
#2018-08-14| 760.64
#2018-08-15| 738.30
#2018-08-16| 744.05
#2018-08-17| 733.04
#2018-08-20| 738.15
#2018-08-21| 741.99
#2018-08-22| 752.18
#2018-08-23| 753.28
#2018-08-24| 753.00
#2018-08-27| 769.42
#2018-08-28| 756.44
#2018-08-29| 757.34
#2018-08-30| 746.58
#2018-08-31| 755.01
#2018-09-03| 750.89
#2018-09-04| 737.45
#2018-09-05| 730.66
#2018-09-06| 744.45
#2018-09-07| 758.60
#2018-09-10| 754.92
#2018-09-11| 742.26
#2018-09-12| 745.28
#2018-09-13| 744.55
#2018-09-14| 743.83
#2018-09-17| 736.45
#2018-09-18| 742.73
#2018-09-19| 736.39
#2018-09-20| 732.87
#2018-09-21| 740.35
#2018-09-24| 739.80
#2018-09-25| 732.72
#2018-09-26| 740.89
#2018-09-27| 756.87
#2018-09-28| 757.56
#2018-10-01| 753.65
#2018-10-02| 763.66
#2018-10-03| 771.59
#2018-10-04| 750.34
#2018-10-05| 749.81
#2018-10-08| 760.81
#2018-10-09| 761.00
#2018-10-10| 753.71
#2018-10-11| 743.06
#2018-10-12| 745.00
#2018-10-15| 755.73
#2018-10-16| 773.79
#2018-10-17| 766.95
#2018-10-18| 752.81
#2018-10-19| 763.20
#2018-10-22| 763.26
#2018-10-23| 753.35
#2018-10-24| 738.25
#2018-10-25| 746.45
#2018-10-26| 739.95
#2018-10-29| 721.97
#2018-10-30| 722.88
#2018-10-31| 726.00
#2018-11-01| 740.02
#2018-11-02| 741.67
#2018-11-05| 759.49
#2018-11-06| 747.24
#2018-11-07| 746.89
#2018-11-08| 712.86
#2018-11-09| 704.54
#2018-11-12| 701.70
#2018-11-13| 685.35
#2018-11-14| 686.38
#2018-11-15| 689.90
#2018-11-16| 713.97
#2018-11-19| 705.50
#2018-11-20| 697.90
#2018-11-21| 702.05
#2018-11-22| 691.49
#2018-11-23| 684.18
#2018-11-26| 669.51
#2018-11-27| 679.38
#2018-11-28| 690.25
#2018-11-29| 711.05
#2018-11-30| 699.02
#2018-12-03| 705.66
#2018-12-04| 695.09
#2018-12-05| 694.63
#2018-12-06| 685.09
#2018-12-07| 696.58
#2018-12-10| 681.73
#2018-12-11| 683.72
#2018-12-12| 692.78
#2018-12-13| 696.98
#2018-12-14| 684.64
#2018-12-17| 682.69
#2018-12-18| 688.17
#2018-12-19| 699.40
#2018-12-20| 707.06
#2018-12-21| 717.06
#2018-12-24| 713.20
#2018-12-25| 713.20
#2018-12-26| 703.36
#2018-12-27| 709.00
#2018-12-28| 723.43
#2018-12-31| 718.44
#2019-01-01| 718.44
#2019-01-02| 744.30
#2019-01-03| 758.71
#2019-01-04| 772.12
#2019-01-07| 774.33
#2019-01-08| 787.12
#2019-01-09| 799.15
#2019-01-10| 803.99
#2019-01-11| 804.25
#2019-01-14| 812.50
#2019-01-15| 814.61
#2019-01-16| 818.94
#2019-01-17| 816.95
#2019-01-18| 818.00
#2019-01-21| 811.71
#2019-01-22| 801.79
#2019-01-23| 803.96
#2019-01-24| 817.26
#2019-01-25| 815.52
#2019-01-28| 816.87
#2019-01-29| 826.97
#2019-01-30| 829.63
#2019-01-31| 837.49
#2019-02-01| 834.48
#2019-02-04| 836.27
#2019-02-05| 844.70
#2019-02-06| 822.00
#2019-02-07| 815.49
#2019-02-08| 808.19
#2019-02-11| 798.16
#2019-02-12| 801.79
#2019-02-13| 785.56
#2019-02-14| 795.64
#2019-02-15| 803.28
#2019-02-18| 799.94
#2019-02-19| 812.51
#2019-02-20| 806.51
#2019-02-21| 805.91
#2019-02-22| 814.72
#2019-02-25| 818.09
#2019-02-26| 815.42
#2019-02-27| 812.82
#2019-02-28| 798.11
#2019-03-01| 787.85
#2019-03-04| 789.15
#2019-03-05| 786.60
#2019-03-06| 786.21
#2019-03-07| 767.39
#2019-03-08| 774.13
#2019-03-11| 778.02
#2019-03-12| 782.65
#2019-03-13| 783.38
#2019-03-14| 778.07
#2019-03-15| 787.62
#2019-03-18| 787.79
#2019-03-19| 792.86
#2019-03-20| 791.80
#2019-03-21| 785.77
#2019-03-22| 748.97
#2019-03-25| 762.24
#2019-03-26| 755.99
#2019-03-27| 735.30
#2019-03-28| 743.10
#2019-03-29| 762.62
#2019-04-01| 762.51
#2019-04-02| 762.63
#2019-04-03| 767.88
#2019-04-04| 773.06
#2019-04-05| 786.65
#2019-04-08| 783.91
#2019-04-09| 784.02
#2019-04-10| 783.43
#2019-04-11| 782.18
#2019-04-12| 774.20
#2019-04-15| 767.16
#2019-04-16| 765.48
#2019-04-17| 768.33
#2019-04-18| 772.45
#2019-04-19| 772.45
#2019-04-22| 765.97
#2019-04-23| 761.22
#2019-04-24| 760.15
#2019-04-25| 764.96
#2019-04-26| 772.02
#2019-04-29| 752.55
#2019-04-30| 767.20
#2019-05-01| 773.66
#2019-05-02| 752.01
#2019-05-03| 759.26
#2019-05-06| 756.12
#2019-05-07| 749.52
#2019-05-08| 752.72
#2019-05-09| 742.00
#2019-05-10| 744.05
#2019-05-13| 743.67
#2019-05-14| 750.81
#2019-05-15| 737.85
#2019-05-16| 727.85
#2019-05-17| 732.57
#2019-05-20| 743.97
#2019-05-21| 751.82
#2019-05-22| 752.09
#2019-05-23| 744.11
#2019-05-24| 744.05
#2019-05-27| 752.40
#2019-05-28| 754.24
#2019-05-29| 760.32
#2019-05-30| 775.36
#2019-05-31| 771.31
#2019-06-03| 763.39
#2019-06-04| 766.78
#2019-06-05| 770.56
#2019-06-06| 762.99
#2019-06-07| 784.12
#2019-06-10| 790.09
#2019-06-11| 809.23
#2019-06-12| 811.03
#2019-06-13| 813.77
#2019-06-14| 803.69
#2019-06-17| 793.15
#2019-06-18| 811.21
#2019-06-19| 818.96
#2019-06-20| 830.67
#2019-06-21| 839.49
#2019-06-24| 837.58
#2019-06-25| 825.88
#2019-06-26| 825.78
#2019-06-27| 819.46
#2019-06-28| 817.33
#2019-07-01| 820.48
#2019-07-02| 823.62
#2019-07-03| 830.13
#2019-07-04| 841.71
#2019-07-05| 838.53
#2019-07-08| 847.69
#2019-07-09| 847.15
#2019-07-10| 849.63
#2019-07-11| 849.97
#2019-07-12| 845.26
#2019-07-15| 842.49
#2019-07-16| 846.05
#2019-07-17| 840.77
#2019-07-18| 845.20
#2019-07-19| 840.09
#2019-07-22| 829.32
#2019-07-23| 814.84
#2019-07-24| 817.64
#2019-07-25| 813.45
#2019-07-26| 812.49
#2019-07-29| 829.61
#2019-07-30| 833.05
#2019-07-31| 823.73
#2019-08-01| 809.97
#2019-08-02| 802.99
#2019-08-05| 779.98
#2019-08-06| 779.19
#2019-08-07| 787.02
#2019-08-08| 799.95
#2019-08-09| 798.46
#2019-08-12| 776.71
#2019-08-13| 780.08
#2019-08-14| 739.84
#2019-08-15| 733.20
#2019-08-16| 755.37
#2019-08-19| 741.28
#2019-08-20| 751.67
#2019-08-21| 759.71
#2019-08-22| 747.56
#2019-08-23| 727.22
#2019-08-26| 716.78
#2019-08-27| 718.47
#2019-08-28| 726.59
#2019-08-29| 739.58
#2019-08-30| 752.00
#2019-09-02| 753.03
#2019-09-03| 742.11
#2019-09-04| 756.13
#2019-09-05| 774.11
#2019-09-06| 778.93
#2019-09-09| 769.76
#2019-09-10| 772.93
#2019-09-11| 783.91
#2019-09-12| 789.97
#2019-09-13| 792.95
#2019-09-16| 784.89
#2019-09-17| 789.76
#2019-09-18| 796.24
#2019-09-19| 787.03
#2019-09-20| 799.66
#2019-09-23| 796.36
#2019-09-24| 784.28
#2019-09-25| 780.59
#2019-09-26| 776.80
#2019-09-27| 778.25
#2019-09-30| 786.19
#2019-10-01| 787.10
#2019-10-02| 776.80
#2019-10-03| 788.35
#2019-10-04| 798.55
#2019-10-07| 781.08
#2019-10-08| 780.13
#2019-10-09| 780.34
#2019-10-10| 785.74
#2019-10-11| 805.83
#2019-10-14| 807.31
#2019-10-15| 803.16
#2019-10-16| 804.44
#2019-10-17| 799.93
#2019-10-18| 799.49
#2019-10-21| 800.56
#2019-10-22| 811.48
#2019-10-23| 825.80
#2019-10-24| 834.04
#2019-10-25| 823.62
#2019-10-28| 844.20
#2019-10-29| 846.17
#2019-10-30| 844.81
#2019-10-31| 833.27
#2019-11-01| 853.73
#2019-11-04| 850.24
#2019-11-05| 854.92
#2019-11-06| 859.42
#2019-11-07| 872.42
#2019-11-08| 857.42
#2019-11-11| 868.37
#2019-11-12| 849.70
#2019-11-13| 845.29
#2019-11-14| 853.16
#2019-11-15| 859.39
#2019-11-18| 855.71
#2019-11-19| 854.57
#2019-11-20| 852.07
#2019-11-21| 843.31
#2019-11-22| 851.97
#2019-11-25| 849.67
#2019-11-26| 832.37
#2019-11-27| 837.18
#2019-11-28| 839.92
#2019-11-29| 847.95
#2019-12-02| 850.29
#2019-12-03| 859.88
#2019-12-04| 866.79
#2019-12-05| 868.60
#2019-12-06| 871.33
#2019-12-09| 876.28
#2019-12-10| 888.77
#2019-12-11| 907.83
#2019-12-12| 917.37
#2019-12-13| 942.05
#2019-12-16| 947.75
#2019-12-17| 948.13
#2019-12-18| 954.26
#2019-12-19| 958.64
#2019-12-20| 960.50
#2019-12-23| 963.73
#2019-12-24| 960.34
#2019-12-25| 960.34
#2019-12-26| 975.67
#2019-12-27| 978.23
#2019-12-30| 969.16
#2019-12-31| 967.98
#2020-01-01| 967.98
#2020-01-02| 987.79
#2020-01-03| 980.06
#2020-01-06| 972.26
#2020-01-07| 968.66
#2020-01-08| 971.37
#2020-01-09| 968.15
#2020-01-10| 976.21
#2020-01-13| 976.00
#2020-01-14| 983.73
#2020-01-15| 969.18
#2020-01-16| 980.92
#2020-01-17| 985.72
#2020-01-20| 991.92
#2020-01-21| 982.44
#2020-01-22| 992.40
#2020-01-23| 999.67
#2020-01-24| 992.82
#2020-01-27| 963.34
#2020-01-28| 977.55
#2020-01-29| 980.07
#2020-01-30| 956.87
#2020-01-31| 933.69
#2020-02-03| 949.37
#2020-02-04| 958.66
#2020-02-05| 958.78
#2020-02-06| 958.64
#2020-02-07| 934.20
#2020-02-10| 932.75
#2020-02-11| 970.53
#2020-02-12| 981.64
#2020-02-13| 973.57
#2020-02-14| 968.64
#2020-02-17| 968.14
#2020-02-18| 960.26
#2020-02-19| 996.78
#2020-02-20| 981.25
#2020-02-21| 984.54
#2020-02-24| 965.88
#2020-02-25| 951.38
#2020-02-26| 906.19
#2020-02-27| 845.16
#2020-02-28| 827.53
#2020-03-02| 858.99
#2020-03-03| 871.42
#2020-03-04| 876.93
#2020-03-05| 830.57
#2020-03-06| 784.42
#2020-03-09| 700.53
#2020-03-10| 747.69
#2020-03-11| 700.06
#2020-03-12| 581.82
#2020-03-13| 636.64
#2020-03-16| 550.60
#2020-03-17| 556.60
#2020-03-18| 499.27
#2020-03-19| 505.55
#2020-03-20| 533.71
#2020-03-23| 497.70
#2020-03-24| 543.43
#2020-03-25| 576.60
#2020-03-26| 615.27
#2020-03-27| 558.69
#2020-03-30| 536.28
#2020-03-31| 526.80
#2020-04-01| 507.57
#2020-04-02| 520.05
#2020-04-03| 503.06
#2020-04-06| 522.05
#2020-04-07| 545.73
#2020-04-08| 568.55
#2020-04-09| 581.42
#2020-04-10| 581.42
#2020-04-13| 575.28
#2020-04-14| 587.88
#2020-04-15| 565.36
#2020-04-16| 554.02
#2020-04-17| 572.36
#2020-04-20| 574.02
#2020-04-21| 563.43
#2020-04-22| 568.46
#2020-04-23| 553.43
#2020-04-24| 524.74
#2020-04-27| 536.83
#2020-04-28| 555.93
#2020-04-29| 584.32
#2020-04-30| 568.14
#2020-05-01| 555.34
#2020-05-04| 551.97
#2020-05-05| 559.47
#2020-05-06| 546.88
#2020-05-07| 528.83
#2020-05-08| 543.08
#2020-05-11| 538.23
#2020-05-12| 525.42
#2020-05-13| 512.65
#2020-05-14| 522.80
#2020-05-15| 515.12
#2020-05-18| 546.91
#2020-05-19| 536.16
#2020-05-20| 552.62
#2020-05-21| 566.75
#2020-05-22| 567.51
#2020-05-25| 586.40
#2020-05-26| 615.69
#2020-05-27| 632.20
#2020-05-28| 627.11
#2020-05-29| 627.12
#2020-06-01| 644.35
#2020-06-02| 671.20
#2020-06-03| 702.64
#2020-06-04| 692.70
#2020-06-05| 721.20
#2020-06-08| 745.17
#2020-06-09| 739.33
#2020-06-10| 715.02
#2020-06-11| 685.25
#2020-06-12| 682.69
#2020-06-15| 666.03
#2020-06-16| 676.87
#2020-06-17| 676.56
#2020-06-18| 659.97
#2020-06-19| 670.55
#2020-06-22| 670.58
#2020-06-23| 687.18
#2020-06-24| 665.19
#2020-06-25| 673.67
#2020-06-26| 654.06
#2020-06-29| 658.00
#2020-06-30| 654.91
#2020-07-01| 682.20
#2020-07-02| 687.22
#2020-07-03| 692.18
#2020-07-06| 700.38
#2020-07-07| 695.60
#2020-07-08| 685.00
#2020-07-09| 675.98
#2020-07-10| 672.69
#2020-07-13| 671.98
#2020-07-14| 649.84
#2020-07-15| 669.94
#2020-07-16| 667.86
#2020-07-17| 685.58
#2020-07-20| 691.50
#2020-07-21| 707.81
#2020-07-22| 758.36
#2020-07-23| 740.48
#2020-07-24| 727.97
#2020-07-27| 751.33
#2020-07-28| 734.12
#2020-07-29| 734.66
#2020-07-30| 732.29
#2020-07-31| 736.07
#2020-08-03| 728.50
#2020-08-04| 720.66
#2020-08-05| 736.12
#2020-08-06| 751.94
#2020-08-07| 738.25
#2020-08-10| 751.55
#2020-08-11| 747.20
#2020-08-12| 740.66
#2020-08-13| 752.62
#2020-08-14| 763.54
#2020-08-17| 748.71
#2020-08-18| 746.64
#2020-08-19| 734.18
#2020-08-20| 722.22
#2020-08-21| 723.41
#2020-08-24| 718.46
#2020-08-25| 738.33
#2020-08-26| 721.37
#2020-08-27| 718.20
#2020-08-28| 750.62
#2020-08-31| 720.84
#2020-09-01| 751.99
#2020-09-02| 744.36
#2020-09-03| 732.84
#2020-09-04| 741.50
#2020-09-07| 743.55
#2020-09-08| 729.66
#2020-09-09| 742.15
#2020-09-10| 727.75
#2020-09-11| 718.92
#2020-09-14| 738.08
#2020-09-15| 738.67
#2020-09-16| 736.94
#2020-09-17| 737.22
#2020-09-18| 722.14
#2020-09-21| 704.49
#2020-09-22| 718.73
#2020-09-23| 693.52
#2020-09-24| 701.65
#2020-09-25| 708.53
#2020-09-28| 700.03
#2020-09-29| 703.18
#2020-09-30| 707.11
#2020-10-01| 713.25
#2020-10-02| 708.59
#2020-10-05| 729.44
#2020-10-06| 742.09
#2020-10-07| 745.89
#2020-10-08| 763.67
#2020-10-09| 773.57
#2020-10-12| 774.82
#2020-10-13| 772.78
#2020-10-14| 780.89
#2020-10-15| 775.97
#2020-10-16| 777.62
#2020-10-19| 776.85
#2020-10-20| 789.44
#2020-10-21| 778.17
#2020-10-22| 787.23
#2020-10-23| 787.36
#2020-10-26| 776.73
#2020-10-27| 774.54
#2020-10-28| 732.38
#2020-10-29| 732.04
#2020-10-30| 714.94
#2020-11-02| 716.72
#2020-11-03| 729.27
#2020-11-04| 766.87
#2020-11-05| 813.66
#2020-11-06| 815.96
#2020-11-09| 840.60
#2020-11-10| 825.91
#2020-11-11| 835.47
#2020-11-12| 826.84
#2020-11-13| 829.72
#2020-11-16| 838.85
#2020-11-17| 857.31
#2020-11-18| 858.55
#2020-11-19| 858.74
#2020-11-20| 853.58
#2020-11-23| 857.32
#2020-11-24| 861.67
#2020-11-25| 864.43
#2020-11-26| 866.36
#2020-11-27| 864.21
#2020-11-30| 848.67
#2020-12-01| 875.97
#2020-12-02| 874.03
#2020-12-03| 893.36
#2020-12-04| 888.31
#2020-12-07| 887.71
#2020-12-08| 900.03
#2020-12-09| 877.23
#2020-12-10| 893.80
#2020-12-11| 889.96
#2020-12-14| 887.82
#2020-12-15| 909.75
#2020-12-16| 923.65
#2020-12-17| 953.64
#2020-12-18| 942.55
#2020-12-21| 924.01
#2020-12-22| 921.70
#2020-12-23| 923.56
#2020-12-24| 933.84
#2020-12-25| 933.84
#2020-12-28| 937.34
#2020-12-29| 956.28
#2020-12-30| 962.45
#2020-12-31| 962.69
#2021-01-01| 962.69
#2021-01-04| 947.33
#2021-01-05| 954.75
#2021-01-06| 956.74
#2021-01-07| 974.51
#2021-01-08|1000.63
#2021-01-11| 967.60
#2021-01-12| 986.21
#2021-01-13| 992.61
#2021-01-14|1002.55
#2021-01-15| 981.04
#2021-01-18|1003.17
#2021-01-19| 993.14
#2021-01-20| 998.62
#2021-01-21| 973.01
#2021-01-22| 959.54
#2021-01-25| 947.41
#2021-01-26| 950.24
#2021-01-27| 922.40
#2021-01-28| 927.09
#2021-01-29| 892.23
#2021-02-01| 904.45
#2021-02-02| 933.90
#2021-02-03| 947.97
#2021-02-04| 939.07
#2021-02-05| 953.50
#2021-02-08| 962.86
#2021-02-09| 958.51
#2021-02-10| 964.11
#2021-02-11| 966.68
#2021-02-12| 970.56
#2021-02-15| 970.79
#2021-02-16| 973.37
#2021-02-17| 965.92
#2021-02-18| 944.84
#2021-02-19| 950.58
#2021-02-22| 913.81
#2021-02-23| 933.74
#2021-02-24| 944.91
#2021-02-25| 893.50
#2021-02-26| 895.53
#2021-03-01| 910.47
#2021-03-02| 898.05
#2021-03-03| 878.87
#2021-03-04| 873.34
#2021-03-05| 863.53
#2021-03-08| 817.10
#2021-03-09| 827.58
#2021-03-10| 839.34
#2021-03-11| 874.55
#2021-03-12| 863.70
#2021-03-15| 864.20
#2021-03-16| 869.07
#2021-03-17| 872.06
#2021-03-18| 864.96
#2021-03-19| 863.80
#2021-03-22| 857.54
#2021-03-23| 850.84
#2021-03-24| 826.48
#2021-03-25| 826.28
#2021-03-26| 828.29
#2021-03-29| 820.45
#2021-03-30| 839.45
#2021-03-31| 846.57
#2021-04-01| 856.76
#2021-04-02| 856.76
#2021-04-05| 871.19
#2021-04-06| 885.83
#2021-04-07| 880.40
#2021-04-08| 889.34
#2021-04-09| 873.79
#2021-04-12| 870.81
#2021-04-13| 867.90
#2021-04-14| 870.16
#2021-04-15| 886.23
#2021-04-16| 887.33
#2021-04-19| 874.05
#2021-04-20| 867.28
#2021-04-21| 876.49
#2021-04-22| 879.18
#2021-04-23| 895.41
#2021-04-26| 896.34
#2021-04-27| 893.40
#2021-04-28| 891.20
#2021-04-29| 878.60
#2021-04-30| 853.95
#2021-05-03| 856.89
#2021-05-04| 838.78
#2021-05-05| 852.74
#2021-05-06| 850.04
#2021-05-07| 866.29
#2021-05-10| 856.63
#2021-05-11| 851.80
#2021-05-12| 822.53
#2021-05-13| 822.04
#2021-05-14| 844.78
#2021-05-17| 846.56
#2021-05-18| 848.80
#2021-05-19| 841.49
#2021-05-20| 852.86
#2021-05-21| 850.68
#2021-05-24| 861.00
#2021-05-25| 862.02
#2021-05-26| 870.47
#2021-05-27| 877.32
#2021-05-28| 891.77
#2021-05-31| 891.69
#2021-06-01| 903.99
#2021-06-02| 913.82
#2021-06-03| 906.00
#2021-06-04| 911.04
#2021-06-07| 917.21
#2021-06-08| 917.70
#2021-06-09| 913.82
#2021-06-10| 917.62
#2021-06-11| 915.14
#2021-06-14| 928.11
#2021-06-15| 923.38
#2021-06-16| 919.27
#2021-06-17| 920.71
#2021-06-18| 929.94
#2021-06-21| 932.00
#2021-06-22| 918.72
#2021-06-23| 923.94
#2021-06-24| 939.73
#2021-06-25| 928.08
#2021-06-28| 930.42
#2021-06-29| 933.52
#2021-06-30| 915.18
#2021-07-01| 930.22
#2021-07-02| 943.24
#2021-07-05| 940.95
#2021-07-06| 918.74
#2021-07-07| 924.62
#2021-07-08| 894.37
#2021-07-09| 901.89
#2021-07-12| 902.97
#2021-07-13| 893.40
#2021-07-14| 899.50
#2021-07-15| 891.94
#2021-07-16| 890.16
#2021-07-19| 869.81
#2021-07-20| 887.62
#2021-07-21| 894.79
#2021-07-22| 902.61
#2021-07-23| 909.95
#2021-07-26| 899.18
#2021-07-27| 889.52
#2021-07-28| 916.22
#2021-07-29| 927.40
#2021-07-30| 914.26
#2021-08-02| 924.98
#2021-08-03| 910.78
#2021-08-04| 901.28
#2021-08-05| 909.21
#2021-08-06| 901.56
#2021-08-09| 899.53
#2021-08-10| 897.15
#2021-08-11| 901.33
#2021-08-12| 887.89
#2021-08-13| 887.38
#2021-08-16| 868.03
#2021-08-17| 858.08
#2021-08-18| 847.06
#2021-08-19| 848.21
#2021-08-20| 852.93
#2021-08-23| 864.29
#2021-08-24| 882.55
#2021-08-25| 887.30
#2021-08-26| 877.38
#2021-08-27| 898.85
#2021-08-30| 892.71
#2021-08-31| 888.52
#2021-09-01| 894.77
#2021-09-02| 877.11
#2021-09-03| 879.28
#2021-09-06| 886.74
#2021-09-07| 885.66
#2021-09-08| 864.82
#2021-09-09| 882.29
#2021-09-10| 883.33
#2021-09-13| 883.66
#2021-09-14| 880.63
#2021-09-15| 889.75
#2021-09-16| 889.34
#2021-09-17| 881.22
#2021-09-20| 861.01
#2021-09-21| 867.98
#2021-09-22| 884.89
#2021-09-23| 898.66
#2021-09-24| 888.45
#2021-09-27| 882.74
#2021-09-28| 852.91
#2021-09-29| 838.90
#2021-09-30| 837.70
#2021-10-01| 853.72
#2021-10-04| 828.75
#2021-10-05| 815.20
#2021-10-06| 814.19
#2021-10-07| 820.08
#2021-10-08| 811.20
#2021-10-11| 800.47
#2021-10-12| 808.79
#2021-10-13| 818.67
#2021-10-14| 829.95
#2021-10-15| 852.41
#2021-10-18| 845.74
#2021-10-19| 837.68
#2021-10-20| 846.80
#2021-10-21| 824.45
#2021-10-22| 805.92
#2021-10-25| 820.82
#2021-10-26| 816.62
#2021-10-27| 798.86
#2021-10-28| 787.49
#2021-10-29| 778.27
#2021-11-01| 778.85
#2021-11-02| 772.85
#2021-11-03| 784.99
#2021-11-04| 786.79
#2021-11-05| 793.63
#2021-11-08| 789.79
#2021-11-09| 796.41
#2021-11-10| 782.96
#2021-11-11| 789.54
#2021-11-12| 777.41
#2021-11-15| 778.99
#2021-11-16| 766.92
#2021-11-17| 738.51
#2021-11-18| 726.11
#2021-11-19| 719.86
#2021-11-22| 699.31
#2021-11-23| 688.99
#2021-11-24| 685.63
#2021-11-25| 689.17
#2021-11-26| 659.04
#2021-11-29| 653.30
#2021-11-30| 655.89
#2021-12-01| 657.33
#2021-12-02| 670.07
#2021-12-03| 661.64
#2021-12-06| 667.28
#2021-12-07| 692.66
#2021-12-08| 714.71
#2021-12-09| 708.74
#2021-12-10| 708.16
#2021-12-13| 694.16
#2021-12-14| 690.39
#2021-12-15| 694.60
#2021-12-16| 686.99
#2021-12-17| 690.05
#2021-12-20| 668.41
#2021-12-21| 681.42
#2021-12-22| 687.47
#2021-12-23| 695.23
#2021-12-24| 700.82
#2021-12-27| 705.14
#2021-12-28| 701.37
#2021-12-29| 691.86
#2021-12-30| 709.98
#2021-12-31| 712.21
#2022-01-03| 710.70
#2022-01-04| 700.72
#2022-01-05| 675.78
#2022-01-06| 671.79
#2022-01-07| 665.55
#2022-01-10| 653.59
#2022-01-11| 666.99
#2022-01-12| 686.49
#2022-01-13| 675.00
#2022-01-14| 680.56
#2022-01-17| 679.35
#2022-01-18| 665.46
#2022-01-19| 665.56
#2022-01-20| 679.98
#2022-01-21| 668.33
#2022-01-24| 651.22
#2022-01-25| 650.29
#2022-01-26| 654.58
#2022-01-27| 659.22
#2022-01-28| 655.13
#2022-01-31| 680.96
#2022-02-01| 687.10
#2022-02-02| 672.73
#2022-02-03| 652.13
#2022-02-04| 648.13
#2022-02-07| 652.25
#2022-02-08| 655.23
#2022-02-09| 669.80
#2022-02-10| 671.77
#2022-02-11| 672.50
#2022-02-14| 667.52
#2022-02-15| 696.81
#2022-02-16| 693.63
#2022-02-17| 681.05
#2022-02-18| 673.78
#2022-02-21| 668.43
#2022-02-22| 680.74
#2022-02-23| 666.01
#2022-02-24| 655.15
#2022-02-25| 661.61
#2022-02-28| 666.31
#2022-03-01| 661.35
#2022-03-02| 666.80
#2022-03-03| 673.22
#2022-03-04| 658.68
#2022-03-07| 633.76
#2022-03-08| 632.74
#2022-03-09| 671.63
#2022-03-10| 653.83
#2022-03-11| 646.03
#2022-03-14| 634.47
#2022-03-15| 634.04
#2022-03-16| 665.77
#2022-03-17| 686.08
#2022-03-18| 723.96
#2022-03-21| 722.61
#2022-03-22| 739.85
#2022-03-23| 745.74
#2022-03-24| 764.76
#2022-03-25| 759.57
#2022-03-28| 758.01
#2022-03-29| 767.26
#2022-03-30| 764.34
#2022-03-31| 772.85
#2022-04-01| 790.90
#2022-04-04| 796.60
#2022-04-05| 778.82
#2022-04-06| 766.71
#2022-04-07| 749.52
#2022-04-08| 743.20
#2022-04-11| 737.25
#2022-04-12| 739.00
#2022-04-13| 742.03
#2022-04-14| 732.42
#2022-04-15| 732.42
#2022-04-18| 729.65
#2022-04-19| 736.44
#2022-04-20| 735.74
#2022-04-21| 721.46
#2022-04-22| 700.45
#2022-04-25| 690.55
#2022-04-26| 679.32
#2022-04-27| 684.25
#2022-04-28| 690.08
#2022-04-29| 677.40
#2022-05-02| 666.42
#2022-05-03| 660.63
#2022-05-04| 670.03
#2022-05-05| 651.53
#2022-05-06| 640.40
#2022-05-09| 617.05
#2022-05-10| 612.15
#2022-05-11| 609.35
#2022-05-12| 615.21
#2022-05-13| 635.47
#2022-05-16| 641.70
#2022-05-17| 666.30
#2022-05-18| 650.10
#2022-05-19| 658.54
#2022-05-20| 675.07
#2022-05-23| 687.17
#2022-05-24| 676.73
#2022-05-25| 679.85
#2022-05-26| 695.18
#2022-05-27| 714.20
#2022-05-30| 713.70
#2022-05-31| 711.99
#2022-06-01| 705.36
#2022-06-02| 710.92
#2022-06-03| 714.82
#2022-06-06| 714.63
#2022-06-07| 712.45
#2022-06-08| 703.89
#2022-06-09| 685.61
#2022-06-10| 654.95
#2022-06-13| 629.62
#2022-06-14| 631.65
#2022-06-15| 632.99
#2022-06-16| 619.88
#2022-06-17| 611.14
#2022-06-20| 625.41
#2022-06-21| 636.31
#2022-06-22| 635.28
#2022-06-23| 631.79
#2022-06-24| 642.59
#2022-06-27| 644.91
#2022-06-28| 640.80
#2022-06-29| 632.62
#2022-06-30| 624.47
#2022-07-01| 616.54
#2022-07-04| 625.12
#2022-07-05| 621.15
#2022-07-06| 621.47
#2022-07-07| 630.66
#2022-07-08| 636.68
#2022-07-11| 614.28
#2022-07-12| 611.51
#2022-07-13| 610.42
#2022-07-14| 598.95
#2022-07-15| 611.35
#2022-07-18| 619.15
#2022-07-19| 627.21
#2022-07-20| 617.69
#2022-07-21| 608.04
#2022-07-22| 613.56
#2022-07-25| 617.33
#2022-07-26| 611.41
#2022-07-27| 623.93
#2022-07-28| 646.89
#2022-07-29| 648.21
#2022-08-01| 653.92
#2022-08-02| 650.11
#2022-08-03| 649.56
#2022-08-04| 676.34
#2022-08-05| 676.00
#2022-08-08| 690.61
#2022-08-09| 685.43
#2022-08-10| 706.51
#2022-08-11| 699.03
#2022-08-12| 715.47
#2022-08-15| 716.75
#2022-08-16| 710.75
#2022-08-17| 706.35
#2022-08-18| 707.31
#2022-08-19| 677.07
#2022-08-22| 665.92
#2022-08-23| 677.64
#2022-08-24| 682.63
#2022-08-25| 691.19
#2022-08-26| 690.64
#2022-08-29| 679.79
#2022-08-30| 670.89
#2022-08-31| 656.57
#2022-09-01| 648.36
#2022-09-02| 665.94
#2022-09-05| 676.59
#2022-09-06| 657.07
#2022-09-07| 658.82
#2022-09-08| 662.12
#2022-09-09| 681.30
#2022-09-12| 702.77
#2022-09-13| 677.04
#2022-09-14| 679.97
#2022-09-15| 671.15
#2022-09-16| 668.08
#2022-09-19| 677.93
#2022-09-20| 678.06
#2022-09-21| 676.71
#2022-09-22| 663.00
#2022-09-23| 637.85
#2022-09-26| 615.49
#2022-09-27| 617.91
#2022-09-28| 630.49
#2022-09-29| 613.88
#2022-09-30| 621.25
#2022-10-03| 664.50
#2022-10-04| 676.64
#2022-10-05| 673.55
#2022-10-06| 673.65
#2022-10-07| 657.97
#2022-10-10| 654.74
#2022-10-11| 644.72
#2022-10-12| 641.55
#2022-10-13| 645.80
#2022-10-14| 637.15
#2022-10-17| 659.46
#2022-10-18| 665.83
#2022-10-19| 661.05
#2022-10-20| 664.75
#2022-10-21| 677.59
#2022-10-24| 665.89
#2022-10-25| 676.08
#2022-10-26| 681.15
#2022-10-27| 692.11
#2022-10-28| 695.46
#2022-10-31| 727.05
#2022-11-01| 741.43
#2022-11-02| 729.76
#2022-11-03| 739.15
#2022-11-04| 744.87
#2022-11-07| 736.58
#2022-11-08| 745.43
#2022-11-09| 726.32
#2022-11-10| 712.03
#2022-11-11| 727.19
#2022-11-14| 730.06
#2022-11-15| 741.38
#2022-11-16| 720.20
#2022-11-17| 701.85
#2022-11-18| 711.33
#2022-11-21| 713.18
#2022-11-22| 703.14
#2022-11-23| 703.11
#2022-11-24| 709.91
#2022-11-25| 697.61
#2022-11-28| 686.63
#2022-11-29| 690.07
#2022-11-30| 710.60
#2022-12-01| 713.09
#2022-12-02| 711.47
#2022-12-05| 677.44
#2022-12-06| 682.62
#2022-12-07| 678.50
#2022-12-08| 679.72
#2022-12-09| 667.65
#2022-12-12| 657.82
#2022-12-13| 658.48
#2022-12-14| 654.76
#2022-12-15| 646.20
#2022-12-16| 653.50
#2022-12-19| 660.61
#2022-12-20| 668.37
#2022-12-21| 675.73
#2022-12-22| 678.14
#2022-12-23| 690.08
#2022-12-26| 681.24
#2022-12-27| 669.85
#2022-12-28| 672.56
#2022-12-29| 678.01
#2022-12-30| 667.22
#2023-01-02| 666.90
#2023-01-03| 640.18
#2023-01-04| 644.60
#2023-01-05| 654.72
#2023-01-06| 680.42
#2023-01-09| 683.36
#2023-01-10| 685.58
#2023-01-11| 701.34
#2023-01-12| 707.99
#2023-01-13| 713.55
#2023-01-16| 710.63
#2023-01-17| 710.95
#2023-01-18| 715.22
#2023-01-19| 705.16
#2023-01-20| 712.24
#2023-01-23| 725.14
#2023-01-24| 732.26
#2023-01-25| 748.73
#2023-01-26| 753.23
#2023-01-27| 749.23
#2023-01-30| 738.35
#2023-01-31| 749.12
#2023-02-01| 758.83
#2023-02-02| 767.68
#2023-02-03| 753.96
#2023-02-06| 739.86
#2023-02-07| 742.89
#2023-02-08| 746.28
#2023-02-09| 738.66
#2023-02-10| 741.96
#2023-02-13| 753.93
#2023-02-14| 751.89
#2023-02-15| 761.21
#2023-02-16| 763.32
#2023-02-17| 759.96
#2023-02-20| 765.44
#2023-02-21| 749.33
#2023-02-22| 744.75
#2023-02-23| 751.32
#2023-02-24| 742.73
#2023-02-27| 744.92
#2023-02-28| 748.25
#2023-03-01| 748.89
#2023-03-02| 742.59
#2023-03-03| 750.97
#2023-03-06| 765.07
#2023-03-07| 754.39
#2023-03-08| 774.84
#2023-03-09| 761.04
#2023-03-10| 744.18
#2023-03-13| 736.02
#2023-03-14| 737.07
#2023-03-15| 725.16
#2023-03-16| 732.69
#2023-03-17| 727.34
#2023-03-20| 723.81
#2023-03-21| 728.60
#2023-03-22| 725.66
#2023-03-23| 723.36
#2023-03-24| 728.82
#2023-03-27| 743.10
#2023-03-28| 752.80
#2023-03-29| 772.87
#2023-03-30| 785.56
#2023-03-31| 779.45
#2023-04-03| 768.32
#2023-04-04| 771.13
#2023-04-05| 752.42
#2023-04-06| 753.78
#2023-04-07| 753.78
#2023-04-10| 763.25
#2023-04-11| 779.97
#2023-04-12| 789.80
#2023-04-13| 802.83
#2023-04-14| 795.09
#2023-04-17| 798.83
#2023-04-18| 798.19
#2023-04-19| 791.34
#2023-04-20| 798.23
#2023-04-21| 798.81
#2023-04-24| 795.63
#2023-04-25| 792.73
#2023-04-26| 789.08
#2023-04-27| 800.08
#2023-04-28| 815.66
#2023-05-01| 824.12
#2023-05-02| 809.40
#2023-05-03| 808.34
#2023-05-04| 797.93
#2023-05-05| 818.16
#2023-05-08| 832.22
#2023-05-09| 833.63
#2023-05-10| 843.27
#2023-05-11| 841.40
#2023-05-12| 841.13
#2023-05-15| 856.39
#2023-05-16| 857.92
#2023-05-17| 856.55
#2023-05-18| 858.33
#2023-05-19| 861.00
#2023-05-22| 856.36
#2023-05-23| 854.31
#2023-05-24| 849.24
#2023-05-25| 849.30
#2023-05-26| 856.38
#2023-05-29| 864.46
#2023-05-30| 851.67
#2023-05-31| 833.17
#2023-06-01| 848.58
#2023-06-02| 874.04
#2023-06-05| 870.26
#2023-06-06| 892.49
#2023-06-07| 893.55
#2023-06-08| 890.13
#2023-06-09| 899.29
#2023-06-12| 907.30
#2023-06-13| 910.86
#2023-06-14| 916.68
#2023-06-15| 920.22
#2023-06-16| 919.80
#2023-06-19| 923.38
#2023-06-20| 920.16
#2023-06-21| 915.08
#2023-06-22| 902.83
#2023-06-23| 903.74
#2023-06-26| 892.55
#2023-06-27| 906.61
#2023-06-28| 903.12
#2023-06-29| 904.55
#2023-06-30| 922.20
#2023-07-03| 937.65
#2023-07-04| 927.20
#2023-07-05| 922.92
#2023-07-06| 904.20
#2023-07-07| 913.29
#2023-07-10| 907.62
#2023-07-11| 906.26
#2023-07-12| 924.64
#2023-07-13| 937.16
#2023-07-14| 919.18
#2023-07-17| 919.99
#2023-07-18| 928.58
#2023-07-19| 934.86
#2023-07-20| 933.21
#2023-07-21| 945.74
#2023-07-24| 964.00
#2023-07-25| 955.72
#2023-07-26| 965.53
#2023-07-27| 964.11
#2023-07-28| 974.72
#2023-07-31| 973.18
#2023-08-01| 960.93
#2023-08-02| 938.48
#2023-08-03| 934.58
#2023-08-04| 950.24
#2023-08-07| 942.33
#2023-08-08| 938.78
#2023-08-09| 942.04
#2023-08-10| 945.63
#2023-08-11| 933.80
#2023-08-14| 929.20
#2023-08-15| 934.03
#2023-08-16| 923.93
#2023-08-17| 892.53
#2023-08-18| 896.10
#2023-08-21| 890.37
#2023-08-22| 901.72
#2023-08-23| 912.71
#2023-08-24| 901.85
#2023-08-25| 908.74
#2023-08-28| 909.34
#2023-08-29| 913.74
#2023-08-30| 923.56
#2023-08-31| 897.52
#2023-09-01| 895.45
#2023-09-04| 902.26
#2023-09-05| 884.18
#2023-09-06| 873.07
#2023-09-07| 873.46
#2023-09-08| 871.15
#2023-09-11| 892.86
#2023-09-12| 903.44
#2023-09-13| 917.54
#2023-09-14| 917.99
#2023-09-15| 921.63
#2023-09-18| 910.18
#2023-09-19| 910.02
#2023-09-20| 909.19
#2023-09-21| 884.00
#2023-09-22| 878.67
#2023-09-25| 870.67
#2023-09-26| 862.06
#2023-09-27| 860.51
#2023-09-28| 870.50
#2023-09-29| 864.44
#2023-10-02| 848.49
#2023-10-03| 823.63
#2023-10-04| 823.34
#2023-10-05| 800.97
#2023-10-06| 809.66
#2023-10-09| 810.40
#2023-10-10| 845.78
#2023-10-11| 855.71
#2023-10-12| 847.92
#2023-10-13| 829.93
#2023-10-16| 839.88
#2023-10-17| 836.45
#2023-10-18| 823.78
#2023-10-19| 833.79
#2023-10-20| 832.12
#2023-10-23| 832.47
#2023-10-24| 823.27
#2023-10-25| 801.53
#2023-10-26| 806.74
#2023-10-27| 798.41
#2023-10-30| 800.87
#2023-10-31| 806.90
#2023-11-01| 819.99
#2023-11-02| 827.88
#2023-11-03| 869.48
#2023-11-06| 868.40
#2023-11-07| 863.32
#2023-11-08| 854.70
#2023-11-09| 847.19
#2023-11-10| 853.87
#2023-11-13| 858.25
#2023-11-14| 894.81
#2023-11-15| 883.61
#2023-11-16| 883.35
#2023-11-17| 891.52
#2023-11-20| 898.84
#2023-11-21| 893.80
#2023-11-22| 896.41
#2023-11-23| 902.99
#2023-11-24| 903.31
#2023-11-27| 907.42
#2023-11-28| 911.20
#2023-11-29| 924.74
#2023-11-30| 937.71
#2023-12-01| 951.32
#2023-12-04| 943.48
#2023-12-05| 949.31
#2023-12-06| 953.88
#2023-12-07| 953.98
#2023-12-08| 946.75
#2023-12-11| 945.82
#2023-12-12| 949.55
#2023-12-13| 968.90
#2023-12-14|1005.91
#2023-12-15|1014.21
#2023-12-18|1014.77
#2023-12-19|1031.48
#2023-12-20|1008.73
#2023-12-21|1024.75
#2023-12-22|1027.18
#2023-12-25|1027.18
#2023-12-26|1036.59
#2023-12-27|1041.59
#2023-12-28|1046.34
#2023-12-29|1043.67
#2024-01-01|1043.67
#2024-01-02|1018.92
#2024-01-03|1004.44
#2024-01-04| 999.91
#2024-01-05|1024.89
#2024-01-08|1043.97
#2024-01-09|1011.72
#2024-01-10|1020.98
#2024-01-11|1017.40
#2024-01-12|1019.91
#2024-01-15|1009.65
#2024-01-16| 989.42
#2024-01-17| 972.56
#2024-01-18| 958.48
#2024-01-19| 976.31
#2024-01-22| 958.72
#2024-01-23| 965.55
#2024-01-24| 979.70
#2024-01-25| 988.69
#2024-01-26|1005.71
#2024-01-29|1004.80
#2024-01-30| 981.15
#2024-01-31| 967.80
#2024-02-01| 977.04
#2024-02-02| 986.24
#2024-02-05| 980.60
#2024-02-06| 999.67
#2024-02-07| 998.22
#2024-02-08|1000.40
#2024-02-09|1001.49
#2024-02-12| 999.19
#2024-02-13| 989.57
#2024-02-14|1007.66
#2024-02-15|1003.51
#2024-02-16| 998.48
#2024-02-19|1000.36
#2024-02-20|1008.36
#2024-02-21| 999.86
#2024-02-22|1004.50
#2024-02-23|1000.14
#2024-02-26|1015.16
#2024-02-27|1039.21
#2024-02-28|1026.23
#2024-02-29|1028.26
#2024-03-01|1035.47
#2024-03-04|1026.26
#2024-03-05|1028.21
#2024-03-06|1034.61
#2024-03-07|1034.27
#2024-03-08|1017.67
#2024-03-11|1037.35
#2024-03-12|1036.63
#2024-03-13|1053.65
#2024-03-14|1064.68
#2024-03-15|1054.64
#2024-03-18|1050.71
#2024-03-19|1051.23
#2024-03-20|1074.12
#2024-03-21|1077.06
#2024-03-22|1079.09
#2024-03-25|1071.75
#2024-03-26|1080.40
#2024-03-27|1096.15
#2024-03-28|1089.08
#2024-03-29|1089.08
#2024-04-01|1079.76
#2024-04-02|1084.44
#2024-04-03|1077.90
#2024-04-04|1093.45
#2024-04-05|1096.79
#2024-04-08|1103.95
#2024-04-09|1107.53
#2024-04-10|1069.19
#2024-04-11|1072.57
#2024-04-12|1056.88
#2024-04-15|1029.78
#2024-04-16|1013.32
#2024-04-17|1007.82
#2024-04-18|1012.26
#2024-04-19|1008.07
#2024-04-22|1023.01
#2024-04-23|1045.70
#2024-04-24|1037.00
#2024-04-25|1046.30
#2024-04-26|1074.31
#2024-04-29|1080.27
#2024-04-30|1058.30
#2024-05-01|1057.51
#2024-05-02|1067.67
#2024-05-03|1081.28
#2024-05-06|1083.57
#2024-05-07|1085.28
#2024-05-08|1082.75
#2024-05-09|1080.15
#2024-05-10|1084.98
#2024-05-13|1086.95
#2024-05-14|1086.77
#2024-05-15|1095.46
#2024-05-16|1100.33
#2024-05-17|1103.76
#2024-05-20|1106.13
#2024-05-21|1098.17
#2024-05-22|1081.57
#2024-05-23|1075.54
#2024-05-24|1060.04
#2024-05-27|1056.97
#2024-05-28|1043.96
#2024-05-29|1031.28
#2024-05-30|1035.24
#2024-05-31|1023.41
#2024-06-03| 984.01
#2024-06-04| 987.13
#2024-06-05| 994.03
#2024-06-06|1010.76
#2024-06-07| 982.63
#2024-06-10| 977.30
#2024-06-11| 980.76
#2024-06-12| 967.16
#2024-06-13| 969.76
#2024-06-14| 973.55
#2024-06-17| 957.20
#2024-06-18| 966.82
#2024-06-19| 966.07
#2024-06-20| 979.87
#2024-06-21| 981.81
#2024-06-24| 988.65
#2024-06-25| 982.57
#2024-06-26| 973.49
#2024-06-27| 971.78
#2024-06-28| 966.20
#2024-07-01| 960.98
#2024-07-02| 948.06
#2024-07-03| 974.09
#2024-07-04| 983.44
#2024-07-05| 975.40
#2024-07-08|1007.16
#2024-07-09|1024.44
#2024-07-10|1042.23
#2024-07-11|1047.61
#2024-07-12|1060.70
#2024-07-15|1061.07
#2024-07-16|1071.52
#2024-07-17|1060.02
#2024-07-18|1042.79
#2024-07-19|1045.20
#2024-07-22|1046.17
#2024-07-23|1043.59
#2024-07-24|1025.32
#2024-07-25|1012.07
#2024-07-26|1019.80
#2024-07-29|1004.67
#2024-07-30|1000.26
#2024-07-31|1042.87
#2024-08-01|1051.58
#2024-08-02|1006.19
#2024-08-05| 977.86
#2024-08-06| 995.42
#2024-08-07| 994.63
#2024-08-08|1022.02
#2024-08-09|1043.54
#2024-08-12|1045.46
#2024-08-13|1058.19
#2024-08-14|1072.60
#2024-08-15|1090.81
#2024-08-16|1095.23
#2024-08-19|1096.64
#2024-08-20|1097.53
#2024-08-21|1080.16
#2024-08-22|1069.54
#2024-08-23|1085.99
#2024-08-26|1078.34
#2024-08-27|1064.25
#2024-08-28|1074.01
#2024-08-29|1057.22
#2024-08-30|1061.88
#2024-09-02|1047.51
#2024-09-03|1045.00
#2024-09-04|1060.15
#2024-09-05|1054.22
#2024-09-06|1032.81
#2024-09-09|1029.37
#2024-09-10|1030.47
#2024-09-11|1037.56
#2024-09-12|1044.22
#2024-09-13|1070.82
#2024-09-16|1066.84
#2024-09-17|1075.69
#2024-09-18|1082.41
#2024-09-19|1085.98
#2024-09-20|1062.18
#2024-09-23|1071.68
#2024-09-24|1096.26
#2024-09-25|1086.35
#2024-09-26|1098.23
#2024-09-27|1090.69
#2024-09-30|1069.41
#2024-10-01|1072.01
#2024-10-02|1069.56
#2024-10-03|1040.81
#2024-10-04|1064.08
#2024-10-07|1049.56
#2024-10-08|1045.99
#2024-10-09|1036.85
#2024-10-10|1044.92
#2024-10-11|1031.32
#2024-10-14|1051.54
#2024-10-15|1052.76
#2024-10-16|1056.75
#2024-10-17|1045.55
#2024-10-18|1044.42
#2024-10-21|1038.14
#2024-10-22|1043.94
#2024-10-23|1033.13
#2024-10-24|1039.78
#2024-10-25|1038.88
#2024-10-28|1053.49
#2024-10-29|1059.00
#2024-10-30|1017.59
#2024-10-31|1016.60
#2024-11-01|1008.53
#2024-11-04|1033.60
#2024-11-05|1024.76
#2024-11-06|1044.44
#2024-11-07|1056.10
#2024-11-08|1036.94
#2024-11-11|1039.03
#2024-11-12|1037.50
#2024-11-13|1027.40
#2024-11-14|1024.90
#2024-11-15|1022.05
#2024-11-18|1027.34
#2024-11-19|1026.90
#2024-11-20|1025.32
#2024-11-21|1019.72
#2024-11-22|1031.26
#2024-11-25|1023.04
#2024-11-26|1024.60
#2024-11-27|1012.07
#2024-11-28|1000.15
#2024-11-29|1004.55
#2024-12-02| 990.62
#2024-12-03| 997.07
#2024-12-04|1004.24
#2024-12-05|1026.39
#2024-12-06|1015.42
#2024-12-09|1021.59
#2024-12-10|1023.93
#2024-12-11|1036.18
#2024-12-12|1027.57
#2024-12-13|1022.18
#2024-12-16|1014.30
#2024-12-17|1012.52
#2024-12-18| 990.19
#2024-12-19| 980.29
#2024-12-20| 981.37
#2024-12-23| 965.58
#2024-12-24| 963.24
#2024-12-25| 963.24
#2024-12-26| 970.60
#2024-12-27| 955.92
#2024-12-30| 940.22
#2024-12-31| 945.13
#2025-01-01| 945.13
#2025-01-02| 953.84
#2025-01-03| 945.40
#2025-01-06| 962.51
#2025-01-07| 985.82
#2025-01-08| 966.90
#2025-01-09| 978.39
#2025-01-10| 961.20
#2025-01-13| 964.02
#2025-01-14| 978.33
#2025-01-15|1000.74
#2025-01-16| 992.88
#2025-01-17| 999.33
#2025-01-20|1002.69
#2025-01-21|1010.46
#2025-01-22|1028.39
#2025-01-23|1036.67
#2025-01-24|1048.68
#2025-01-27|1006.38
#2025-01-28|1020.04
#2025-01-29|1023.65
#2025-01-30|1053.12
#2025-01-31|1031.54
#2025-02-03|1025.95
#2025-02-04|1035.87
#2025-02-05|1040.92
#2025-02-06|1053.42
#2025-02-07|1037.71
#2025-02-10|1039.11
#2025-02-11|1044.13
#2025-02-12|1049.21
#2025-02-13|1047.45
#2025-02-14|1069.45
#2025-02-17|1059.29
#2025-02-18|1071.66
#2025-02-19|1065.62
#2025-02-20|1068.18
#2025-02-21|1055.37
#2025-02-24|1037.36
#2025-02-25|1034.41
#2025-02-26|1001.26
#2025-02-27|1010.81
#2025-02-28|1004.09
#2025-03-03| 998.81
#2025-03-04| 992.70
#2025-03-05|1013.24
#2025-03-06|1021.45
#2025-03-07|1023.29
#2025-03-10|1006.11
#2025-03-11| 989.13
#2025-03-12| 997.42
#2025-03-13|1001.91
#2025-03-14|1036.92
#2025-03-17|1058.03
#2025-03-18|1053.58
#2025-03-19|1075.72
#2025-03-20|1056.01
#2025-03-21|1042.55
#2025-03-24|1034.37
#2025-03-25|1040.69
#2025-03-26|1026.26
#2025-03-27|1022.34
#2025-03-28|1002.56
#2025-03-31| 992.39
#2025-04-01|1001.88
#2025-04-02|1004.60
#2025-04-03|1003.73
#2025-04-04| 958.30
#2025-04-07| 941.33
#2025-04-08| 931.50
#2025-04-09| 949.01
#2025-04-10| 962.92
#2025-04-11| 973.52
#2025-04-14|1003.24
#2025-04-15|1003.82
#2025-04-16| 999.74
#2025-04-17|1010.64
#2025-04-18|1010.64
#2025-04-21|1023.15
#2025-04-22|1037.22
#2025-04-23|1065.99
#2025-04-24|1098.79
#2025-04-25|1116.49
#2025-04-28|1116.69
#2025-04-29|1106.82
#2025-04-30|1074.23
#2025-05-01|1071.62
#2025-05-02|1076.36
#2025-05-05|1058.69
#2025-05-06|1061.53
#2025-05-07|1071.90
#2025-05-08|1080.70
#2025-05-09|1069.46
#2025-05-12|1065.87
#2025-05-13|1097.17
#2025-05-14|1108.01
#2025-05-15|1106.37
#2025-05-16|1102.41
#2025-05-19|1116.03
#2025-05-20|1110.45
#2025-05-21|1098.14
#2025-05-22|1099.53
#2025-05-23|1101.49
#2025-05-26|1114.57
#2025-05-27|1116.09
#2025-05-28|1102.55
#2025-05-29|1102.25
#2025-05-30|1075.72
#2025-06-02|1082.17
#2025-06-03|1083.63
#2025-06-04|1106.24
#2025-06-05|1105.47
#2025-06-06|1102.19
#2025-06-09|1107.75
#2025-06-10|1109.84
#2025-06-11|1114.07
#2025-06-12|1112.39
#2025-06-13|1102.00
#2025-06-16|1122.16
#2025-06-17|1102.36
#2025-06-18|1111.06
#2025-06-19|1097.41
#2025-06-20|1093.29
#2025-06-23|1093.58
#2025-06-24|1105.26
#2025-06-25|1111.88
#2025-06-26|1128.46
#2025-06-27|1127.17
#2025-06-30|1147.08
#2025-07-01|1164.19
#2025-07-02|1163.59
#2025-07-03|1174.19
#2025-07-04|1183.87
#2025-07-07|1158.71
#2025-07-08|1140.51
#2025-07-09|1129.74
#2025-07-10|1115.97
#2025-07-11|1102.60
#2025-07-14|1097.17
#2025-07-15|1102.00
#2025-07-16|1103.83
#2025-07-17|1114.40
#2025-07-18|1104.68
#2025-07-21|1095.30
#2025-07-22|1077.10
#2025-07-23|1061.63
#2025-07-24|1042.88
#2025-07-25|1043.11
#2025-07-28|1034.27
#2025-07-29|1040.78
#2025-07-30|1055.71
#2025-07-31|1069.19
#2025-08-01|1064.45
#2025-08-04|1070.89
#2025-08-05|1072.07
#2025-08-06|1097.53
#2025-08-07|1110.29
#2025-08-08|1109.00
#2025-08-11|1097.90
#2025-08-12|1112.87
#2025-08-13|1111.29
#2025-08-14|1108.27
#2025-08-15|1109.22
#2025-08-18|1108.77
#2025-08-19|1089.81
#2025-08-20|1085.63
#2025-08-21|1086.64
#2025-08-22|1113.22
#2025-08-25|1105.65
#2025-08-26|1096.71
#2025-08-27|1098.78
#2025-08-28|1113.48
#2025-08-29|1103.66
#2025-09-01|1108.72
#2025-09-02|1106.76
#2025-09-03|1107.37
#2025-09-04|1116.07
#2025-09-05|1143.63
#2025-09-08|1134.60
#2025-09-09|1137.20
#2025-09-10|1129.12
#2025-09-11|1146.06
#2025-09-12|1143.29
#2025-09-15|1142.20
#2025-09-16|1146.30
#2025-09-17|1143.29
#2025-09-18|1149.95
#2025-09-19|1148.32
#2025-09-22|1159.15
#2025-09-23|1166.99
#2025-09-24|1148.63
#2025-09-25|1142.40
#2025-09-26|1145.28
#2025-09-29|1141.05
#2025-09-30|1139.05
#2025-10-01|1124.00
#2025-10-02|1107.55
#2025-10-03|1108.59
#2025-10-06|1107.95
#2025-10-07|1104.20
#2025-10-08|1106.20
#2025-10-09|1110.76
#2025-10-10|1090.25
#2025-10-13|1099.83
#2025-10-14|1093.93
#2025-10-15|1105.95
#2025-10-16|1114.15
#2025-10-17|1123.51
#2025-10-20|1129.44
#2025-10-21|1125.41
#2025-10-22|1133.43
#2025-10-23|1152.07
#2025-10-24|1151.79
#2025-10-27|1162.94
#2025-10-28|1180.07
#2025-10-29|1179.88
#2025-10-30|1155.34
#2025-10-31|1160.10
#2025-11-03|1172.24
#2025-11-04|1165.27
#2025-11-05|1192.95
#2025-11-06|1186.59
#2025-11-07|1189.17
#2025-11-10|1194.51
#2025-11-11|1220.43
#2025-11-12|1195.16
#2025-11-13|1191.82
#2025-11-14|1191.42
#2025-11-17|1175.40
#2025-11-18|1165.24
#2025-11-19|1176.22
#2025-11-20|1169.80
#2025-11-21|1147.76
#2025-11-24|1160.21
#2025-11-25|1169.23
#2025-11-26|1195.00
#2025-11-27|1194.98
#2025-11-28|1206.56
#2025-12-01|1203.87
#2025-12-02|1212.48
#2025-12-03|1207.44
#2025-12-04|1209.91
#2025-12-05|1194.18
#2025-12-08|1203.69
#2025-12-09|1211.41
#2025-12-10|1215.92
#2025-12-11|1247.65
#2025-12-12|1257.55
#2025-12-15|1253.72
#2025-12-16|1234.01
#2025-12-17|1224.08
#2025-12-18|1234.97
#2025-12-19|1243.18
#2025-12-22|1223.68
#2025-12-23|1243.93
#2025-12-24|1246.01
#2025-12-25|1246.01
#2025-12-26|1248.77
#2025-12-29|1239.55
#2025-12-30|1237.86
#2025-12-31|1237.46
#2026-01-01|1237.46
#2026-01-02|1238.10
#2026-01-05|1257.77
#2026-01-06|1267.42
#2026-01-07|1261.04
#2026-01-08|1254.20
#2026-01-09|1262.00
#2026-01-12|1271.72
#2026-01-13|1253.90
#2026-01-14|1251.97
#2026-01-15|1251.80
#2026-01-16|1257.05
#2026-01-19|1258.68
#2026-01-20|1265.73
#2026-01-21|1304.17
#2026-01-22|1341.26
#2026-01-23|1350.58
#2026-01-26|1378.15
#2026-01-27|1398.95
#2026-01-28|1383.73
#2026-01-29|1364.63
#2026-01-30|1356.66
#2026-02-02|1356.86
#2026-02-03|1399.77
#2026-02-04|1349.92
#2026-02-05|1350.15
#2026-02-06|1377.09
#2026-02-09|1418.47
#2026-02-10|1403.62
#2026-02-11|1419.36
#2026-02-12|1408.20
#2026-02-13|1397.65
#2026-02-16|1405.56
#2026-02-17|1409.25
#2026-02-18|1410.03
#2026-02-19|1391.16
#2026-02-20|1422.70
#2026-02-23|1400.64
#2026-02-24|1383.45
#2026-02-25|1368.46
#2026-02-26|1366.39
#2026-02-27|1357.22
#2026-03-02|1324.10
#2026-03-03|1253.09
#2026-03-04|1294.18
#2026-03-05|1250.75
#2026-03-06|1216.05
#2026-03-09|1227.28
#2026-03-10|1267.08
#2026-03-11|1255.13
#2026-03-12|1190.16
#2026-03-13|1175.76
#2026-03-16|1191.42
#2026-03-17|1209.04
#2026-03-18|1210.78