Table Data - Nasdaq Latin America Industrial Goods and Services Large Mid Cap NTR Index
| Title | Nasdaq Latin America Industrial Goods and Services Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQLA5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:47 PM CST |
| Notes | For more information about this series, see: NQLA5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 192.44 |
| 2003-10-01 | 198.32 |
| 2003-10-02 | 195.21 |
| 2003-10-03 | 195.28 |
| 2003-10-06 | 196.45 |
| 2003-10-07 | 199.61 |
| 2003-10-08 | 198.15 |
| 2003-10-09 | 198.42 |
| 2003-10-10 | 197.96 |
| 2003-10-13 | 198.18 |
| 2003-10-14 | 198.98 |
| 2003-10-15 | 202.68 |
| 2003-10-16 | 202.88 |
| 2003-10-17 | 200.84 |
| 2003-10-20 | 205.17 |
| 2003-10-21 | 206.18 |
| 2003-10-22 | 204.87 |
| 2003-10-23 | 201.37 |
| 2003-10-24 | 200.36 |
| 2003-10-27 | 203.12 |
| 2003-10-28 | 206.84 |
| 2003-10-29 | 207.97 |
| 2003-10-30 | 212.49 |
| 2003-10-31 | 214.51 |
| 2003-11-03 | 219.77 |
| 2003-11-04 | 220.53 |
| 2003-11-05 | 220.93 |
| 2003-11-06 | 222.31 |
| 2003-11-07 | 224.50 |
| 2003-11-10 | 222.77 |
| 2003-11-11 | 221.35 |
| 2003-11-12 | 223.36 |
| 2003-11-13 | 222.75 |
| 2003-11-14 | 221.46 |
| 2003-11-17 | 219.67 |
| 2003-11-18 | 220.68 |
| 2003-11-19 | 219.22 |
| 2003-11-20 | 220.03 |
| 2003-11-21 | 220.93 |
| 2003-11-24 | 220.18 |
| 2003-11-25 | 220.26 |
| 2003-11-26 | 221.26 |
| 2003-11-27 | . |
| 2003-11-28 | 224.97 |
| 2003-12-01 | 233.10 |
| 2003-12-02 | 233.03 |
| 2003-12-03 | 236.58 |
| 2003-12-04 | 236.27 |
| 2003-12-05 | 237.68 |
| 2003-12-08 | 235.92 |
| 2003-12-09 | 237.73 |
| 2003-12-10 | 237.04 |
| 2003-12-11 | 238.13 |
| 2003-12-12 | 237.90 |
| 2003-12-15 | 234.77 |
| 2003-12-16 | 236.77 |
| 2003-12-17 | 242.42 |
| 2003-12-18 | 245.99 |
| 2003-12-19 | 252.50 |
| 2003-12-22 | 252.47 |
| 2003-12-23 | 252.17 |
| 2003-12-24 | 252.06 |
| 2003-12-25 | . |
| 2003-12-26 | 253.56 |
| 2003-12-29 | 253.81 |
| 2003-12-30 | 254.77 |
| 2003-12-31 | 255.20 |
| 2004-01-01 | . |
| 2004-01-02 | 260.13 |
| 2004-01-05 | 270.69 |
| 2004-01-06 | 271.67 |
| 2004-01-07 | 274.22 |
| 2004-01-08 | 275.36 |
| 2004-01-09 | 268.51 |
| 2004-01-12 | 270.07 |
| 2004-01-13 | 271.50 |
| 2004-01-14 | 265.72 |
| 2004-01-15 | 269.88 |
| 2004-01-16 | 274.18 |
| 2004-01-19 | . |
| 2004-01-20 | 275.61 |
| 2004-01-21 | 274.00 |
| 2004-01-22 | 267.70 |
| 2004-01-23 | 275.16 |
| 2004-01-26 | 278.79 |
| 2004-01-27 | 279.37 |
| 2004-01-28 | 279.98 |
| 2004-01-29 | 271.25 |
| 2004-01-30 | 268.24 |
| 2004-02-02 | 270.35 |
| 2004-02-03 | 268.32 |
| 2004-02-04 | 271.45 |
| 2004-02-05 | 263.82 |
| 2004-02-06 | 268.12 |
| 2004-02-09 | 268.23 |
| 2004-02-10 | 266.35 |
| 2004-02-11 | 274.92 |
| 2004-02-12 | 276.65 |
| 2004-02-13 | 275.11 |
| 2004-02-16 | . |
| 2004-02-17 | 278.20 |
| 2004-02-18 | 277.51 |
| 2004-02-19 | 272.60 |
| 2004-02-20 | 269.64 |
| 2004-02-23 | 268.62 |
| 2004-02-24 | 268.44 |
| 2004-02-25 | 272.63 |
| 2004-02-26 | 277.86 |
| 2004-02-27 | 279.80 |
| 2004-03-01 | 287.01 |
| 2004-03-02 | 285.13 |
| 2004-03-03 | 285.00 |
| 2004-03-04 | 291.92 |
| 2004-03-05 | 295.02 |
| 2004-03-08 | 289.23 |
| 2004-03-09 | 288.22 |
| 2004-03-10 | 281.14 |
| 2004-03-11 | 268.00 |
| 2004-03-12 | 273.39 |
| 2004-03-15 | 273.98 |
| 2004-03-16 | 276.50 |
| 2004-03-17 | 282.24 |
| 2004-03-18 | 282.38 |
| 2004-03-19 | 281.18 |
| 2004-03-22 | 276.54 |
| 2004-03-23 | 278.50 |
| 2004-03-24 | 277.67 |
| 2004-03-25 | 280.04 |
| 2004-03-26 | 285.69 |
| 2004-03-29 | 283.21 |
| 2004-03-30 | 287.04 |
| 2004-03-31 | 287.14 |
| 2004-04-01 | 291.18 |
| 2004-04-02 | 293.53 |
| 2004-04-05 | 293.44 |
| 2004-04-06 | 291.76 |
| 2004-04-07 | 289.27 |
| 2004-04-08 | 287.54 |
| 2004-04-09 | . |
| 2004-04-12 | 285.14 |
| 2004-04-13 | 282.85 |
| 2004-04-14 | 281.06 |
| 2004-04-15 | 280.96 |
| 2004-04-16 | 281.13 |
| 2004-04-19 | 282.24 |
| 2004-04-20 | 277.24 |
| 2004-04-21 | 275.99 |
| 2004-04-22 | 276.02 |
| 2004-04-23 | 279.07 |
| 2004-04-26 | 277.18 |
| 2004-04-27 | 276.10 |
| 2004-04-28 | 266.50 |
| 2004-04-29 | 255.79 |
| 2004-04-30 | 246.87 |
| 2004-05-03 | 252.40 |
| 2004-05-04 | 256.84 |
| 2004-05-05 | 254.61 |
| 2004-05-06 | 245.58 |
| 2004-05-07 | 242.07 |
| 2004-05-10 | 228.18 |
| 2004-05-11 | 236.20 |
| 2004-05-12 | 238.05 |
| 2004-05-13 | 240.88 |
| 2004-05-14 | 243.23 |
| 2004-05-17 | 234.79 |
| 2004-05-18 | 234.23 |
| 2004-05-19 | 234.14 |
| 2004-05-20 | 231.16 |
| 2004-05-21 | 230.58 |
| 2004-05-24 | 233.27 |
| 2004-05-25 | 240.72 |
| 2004-05-26 | 244.08 |
| 2004-05-27 | 245.38 |
| 2004-05-28 | 250.44 |
| 2004-05-31 | . |
| 2004-06-01 | 247.88 |
| 2004-06-02 | 247.16 |
| 2004-06-03 | 243.30 |
| 2004-06-04 | 248.34 |
| 2004-06-07 | 255.76 |
| 2004-06-08 | 258.41 |
| 2004-06-09 | 256.18 |
| 2004-06-10 | 255.36 |
| 2004-06-11 | . |
| 2004-06-14 | 251.61 |
| 2004-06-15 | 257.23 |
| 2004-06-16 | 258.29 |
| 2004-06-17 | 256.97 |
| 2004-06-18 | 260.44 |
| 2004-06-21 | 257.69 |
| 2004-06-22 | 253.55 |
| 2004-06-23 | 260.10 |
| 2004-06-24 | 259.65 |
| 2004-06-25 | 260.97 |
| 2004-06-28 | 259.74 |
| 2004-06-29 | 259.27 |
| 2004-06-30 | 262.78 |
| 2004-07-01 | 262.65 |
| 2004-07-02 | 266.32 |
| 2004-07-05 | . |
| 2004-07-06 | 264.63 |
| 2004-07-07 | 263.35 |
| 2004-07-08 | 261.64 |
| 2004-07-09 | 263.14 |
| 2004-07-12 | 265.63 |
| 2004-07-13 | 263.69 |
| 2004-07-14 | 259.52 |
| 2004-07-15 | 261.85 |
| 2004-07-16 | 260.88 |
| 2004-07-19 | 260.60 |
| 2004-07-20 | 262.35 |
| 2004-07-21 | 259.23 |
| 2004-07-22 | 256.16 |
| 2004-07-23 | 255.19 |
| 2004-07-26 | 254.09 |
| 2004-07-27 | 255.32 |
| 2004-07-28 | 264.37 |
| 2004-07-29 | 268.26 |
| 2004-07-30 | 268.38 |
| 2004-08-02 | 269.76 |
| 2004-08-03 | 274.66 |
| 2004-08-04 | 270.92 |
| 2004-08-05 | 267.97 |
| 2004-08-06 | 268.36 |
| 2004-08-09 | 265.06 |
| 2004-08-10 | 269.53 |
| 2004-08-11 | 264.84 |
| 2004-08-12 | 264.61 |
| 2004-08-13 | 265.48 |
| 2004-08-16 | 269.95 |
| 2004-08-17 | 269.28 |
| 2004-08-18 | 272.43 |
| 2004-08-19 | 273.37 |
| 2004-08-20 | 274.50 |
| 2004-08-23 | 271.99 |
| 2004-08-24 | 274.08 |
| 2004-08-25 | 275.35 |
| 2004-08-26 | 272.39 |
| 2004-08-27 | 271.31 |
| 2004-08-30 | 270.77 |
| 2004-08-31 | 273.03 |
| 2004-09-01 | 275.06 |
| 2004-09-02 | 275.17 |
| 2004-09-03 | 272.24 |
| 2004-09-06 | . |
| 2004-09-07 | 276.71 |
| 2004-09-08 | 275.81 |
| 2004-09-09 | 274.85 |
| 2004-09-10 | 272.48 |
| 2004-09-13 | 270.89 |
| 2004-09-14 | 275.62 |
| 2004-09-15 | 275.74 |
| 2004-09-16 | 277.30 |
| 2004-09-17 | 279.74 |
| 2004-09-20 | 281.18 |
| 2004-09-21 | 282.08 |
| 2004-09-22 | 282.57 |
| 2004-09-23 | 282.77 |
| 2004-09-24 | 280.16 |
| 2004-09-27 | 276.72 |
| 2004-09-28 | 282.91 |
| 2004-09-29 | 287.01 |
| 2004-09-30 | 286.62 |
| 2004-10-01 | 296.70 |
| 2004-10-04 | 302.41 |
| 2004-10-05 | 301.41 |
| 2004-10-06 | 297.75 |
| 2004-10-07 | 294.10 |
| 2004-10-08 | 291.28 |
| 2004-10-11 | 292.69 |
| 2004-10-12 | 291.70 |
| 2004-10-13 | 289.60 |
| 2004-10-14 | 285.80 |
| 2004-10-15 | 288.82 |
| 2004-10-18 | 289.61 |
| 2004-10-19 | 288.08 |
| 2004-10-20 | 286.68 |
| 2004-10-21 | 291.03 |
| 2004-10-22 | 291.50 |
| 2004-10-25 | 293.01 |
| 2004-10-26 | 295.10 |
| 2004-10-27 | 296.46 |
| 2004-10-28 | 298.07 |
| 2004-10-29 | 301.89 |
| 2004-11-01 | 303.62 |
| 2004-11-02 | 303.41 |
| 2004-11-03 | 308.61 |
| 2004-11-04 | 313.33 |
| 2004-11-05 | 309.57 |
| 2004-11-08 | 309.26 |
| 2004-11-09 | 312.30 |
| 2004-11-10 | 316.72 |
| 2004-11-11 | 321.31 |
| 2004-11-12 | 325.35 |
| 2004-11-15 | 325.68 |
| 2004-11-16 | 326.82 |
| 2004-11-17 | 331.76 |
| 2004-11-18 | 332.37 |
| 2004-11-19 | 331.48 |
| 2004-11-22 | 332.04 |
| 2004-11-23 | 333.36 |
| 2004-11-24 | 338.32 |
| 2004-11-25 | . |
| 2004-11-26 | 344.79 |
| 2004-11-29 | 341.51 |
| 2004-11-30 | 340.39 |
| 2004-12-01 | 347.04 |
| 2004-12-02 | 348.88 |
| 2004-12-03 | 348.30 |
| 2004-12-06 | 348.08 |
| 2004-12-07 | 342.48 |
| 2004-12-08 | 342.69 |
| 2004-12-09 | 340.91 |
| 2004-12-10 | 345.98 |
| 2004-12-13 | 351.80 |
| 2004-12-14 | 356.24 |
| 2004-12-15 | 355.02 |
| 2004-12-16 | 355.39 |
| 2004-12-17 | 355.05 |
| 2004-12-20 | 362.48 |
| 2004-12-21 | 365.43 |
| 2004-12-22 | 365.60 |
| 2004-12-23 | 370.50 |
| 2004-12-24 | . |
| 2004-12-27 | 374.51 |
| 2004-12-28 | 374.69 |
| 2004-12-29 | 375.94 |
| 2004-12-30 | 379.25 |
| 2004-12-31 | 379.75 |
| 2005-01-03 | 381.31 |
| 2005-01-04 | 370.11 |
| 2005-01-05 | 363.25 |
| 2005-01-06 | 360.25 |
| 2005-01-07 | 360.73 |
| 2005-01-10 | 356.79 |
| 2005-01-11 | 351.95 |
| 2005-01-12 | 357.13 |
| 2005-01-13 | 358.54 |
| 2005-01-14 | 360.99 |
| 2005-01-17 | . |
| 2005-01-18 | 359.59 |
| 2005-01-19 | 365.12 |
| 2005-01-20 | 357.23 |
| 2005-01-21 | 358.87 |
| 2005-01-24 | 358.35 |
| 2005-01-25 | 359.88 |
| 2005-01-26 | 361.97 |
| 2005-01-27 | 357.56 |
| 2005-01-28 | 361.16 |
| 2005-01-31 | 365.64 |
| 2005-02-01 | 368.15 |
| 2005-02-02 | 369.16 |
| 2005-02-03 | 369.25 |
| 2005-02-04 | 372.15 |
| 2005-02-07 | 372.81 |
| 2005-02-08 | 367.68 |
| 2005-02-09 | 381.72 |
| 2005-02-10 | 385.37 |
| 2005-02-11 | 385.50 |
| 2005-02-14 | 385.44 |
| 2005-02-15 | 385.45 |
| 2005-02-16 | 379.01 |
| 2005-02-17 | 383.78 |
| 2005-02-18 | 381.31 |
| 2005-02-21 | . |
| 2005-02-22 | 377.70 |
| 2005-02-23 | 379.02 |
| 2005-02-24 | 382.71 |
| 2005-02-25 | 382.88 |
| 2005-02-28 | 386.81 |
| 2005-03-01 | 381.99 |
| 2005-03-02 | 381.97 |
| 2005-03-03 | 384.04 |
| 2005-03-04 | 390.39 |
| 2005-03-07 | 394.14 |
| 2005-03-08 | 391.56 |
| 2005-03-09 | 384.00 |
| 2005-03-10 | 385.16 |
| 2005-03-11 | 381.81 |
| 2005-03-14 | 376.48 |
| 2005-03-15 | 364.51 |
| 2005-03-16 | 368.12 |
| 2005-03-17 | 365.16 |
| 2005-03-18 | 366.75 |
| 2005-03-21 | 366.59 |
| 2005-03-22 | 365.15 |
| 2005-03-23 | 356.54 |
| 2005-03-24 | 355.13 |
| 2005-03-25 | . |
| 2005-03-28 | 354.75 |
| 2005-03-29 | 352.10 |
| 2005-03-30 | 358.00 |
| 2005-03-31 | 363.32 |
| 2005-04-01 | 364.06 |
| 2005-04-04 | 360.67 |
| 2005-04-05 | 357.63 |
| 2005-04-06 | 352.96 |
| 2005-04-07 | 363.68 |
| 2005-04-08 | 363.51 |
| 2005-04-11 | 368.49 |
| 2005-04-12 | 362.86 |
| 2005-04-13 | 364.06 |
| 2005-04-14 | 352.08 |
| 2005-04-15 | 340.95 |
| 2005-04-18 | 342.39 |
| 2005-04-19 | 352.07 |
| 2005-04-20 | 352.04 |
| 2005-04-21 | 356.00 |
| 2005-04-22 | 357.09 |
| 2005-04-25 | 361.63 |
| 2005-04-26 | 366.56 |
| 2005-04-27 | 363.27 |
| 2005-04-28 | 356.37 |
| 2005-04-29 | 357.72 |
| 2005-05-02 | 361.33 |
| 2005-05-03 | 361.06 |
| 2005-05-04 | 371.03 |
| 2005-05-05 | 368.40 |
| 2005-05-06 | 371.72 |
| 2005-05-09 | 374.75 |
| 2005-05-10 | 369.13 |
| 2005-05-11 | 370.49 |
| 2005-05-12 | 367.09 |
| 2005-05-13 | 366.65 |
| 2005-05-16 | 368.70 |
| 2005-05-17 | 371.04 |
| 2005-05-18 | 380.17 |
| 2005-05-19 | 385.04 |
| 2005-05-20 | 382.16 |
| 2005-05-23 | 384.42 |
| 2005-05-24 | 383.20 |
| 2005-05-25 | 386.08 |
| 2005-05-26 | 385.44 |
| 2005-05-27 | 392.81 |
| 2005-05-30 | . |
| 2005-05-31 | 390.78 |
| 2005-06-01 | 392.40 |
| 2005-06-02 | 395.18 |
| 2005-06-03 | 401.43 |
| 2005-06-06 | 391.77 |
| 2005-06-07 | 387.92 |
| 2005-06-08 | 389.01 |
| 2005-06-09 | 387.19 |
| 2005-06-10 | 391.45 |
| 2005-06-13 | 390.48 |
| 2005-06-14 | 396.78 |
| 2005-06-15 | 393.99 |
| 2005-06-16 | 400.05 |
| 2005-06-17 | 405.79 |
| 2005-06-20 | 405.08 |
| 2005-06-21 | 406.66 |
| 2005-06-22 | 404.26 |
| 2005-06-23 | 396.19 |
| 2005-06-24 | 395.54 |
| 2005-06-27 | 395.48 |
| 2005-06-28 | 394.43 |
| 2005-06-29 | 396.33 |
| 2005-06-30 | 397.03 |
| 2005-07-01 | 400.91 |
| 2005-07-04 | . |
| 2005-07-05 | 395.35 |
| 2005-07-06 | 392.04 |
| 2005-07-07 | 390.57 |
| 2005-07-08 | 396.67 |
| 2005-07-11 | 398.43 |
| 2005-07-12 | 402.28 |
| 2005-07-13 | 406.46 |
| 2005-07-14 | 409.90 |
| 2005-07-15 | 404.99 |
| 2005-07-18 | 408.73 |
| 2005-07-19 | 407.82 |
| 2005-07-20 | 406.15 |
| 2005-07-21 | 410.37 |
| 2005-07-22 | 406.15 |
| 2005-07-25 | 398.28 |
| 2005-07-26 | 396.08 |
| 2005-07-27 | 399.84 |
| 2005-07-28 | 406.04 |
| 2005-07-29 | 409.71 |
| 2005-08-01 | 414.27 |
| 2005-08-02 | 417.92 |
| 2005-08-03 | 421.50 |
| 2005-08-04 | 420.48 |
| 2005-08-05 | 419.52 |
| 2005-08-08 | 420.77 |
| 2005-08-09 | 423.34 |
| 2005-08-10 | 431.30 |
| 2005-08-11 | 426.85 |
| 2005-08-12 | 424.34 |
| 2005-08-15 | 435.08 |
| 2005-08-16 | 433.71 |
| 2005-08-17 | 432.22 |
| 2005-08-18 | 424.68 |
| 2005-08-19 | 416.25 |
| 2005-08-22 | 425.56 |
| 2005-08-23 | 423.99 |
| 2005-08-24 | 416.70 |
| 2005-08-25 | 422.22 |
| 2005-08-26 | 420.45 |
| 2005-08-29 | 417.69 |
| 2005-08-30 | 419.03 |
| 2005-08-31 | 424.44 |
| 2005-09-01 | 424.15 |
| 2005-09-02 | 433.10 |
| 2005-09-05 | . |
| 2005-09-06 | 445.60 |
| 2005-09-07 | 445.47 |
| 2005-09-08 | 442.50 |
| 2005-09-09 | 444.78 |
| 2005-09-12 | 441.62 |
| 2005-09-13 | 435.58 |
| 2005-09-14 | 435.77 |
| 2005-09-15 | 435.71 |
| 2005-09-16 | 440.71 |
| 2005-09-19 | 444.59 |
| 2005-09-20 | 446.28 |
| 2005-09-21 | 443.83 |
| 2005-09-22 | 442.88 |
| 2005-09-23 | 445.12 |
| 2005-09-26 | 450.23 |
| 2005-09-27 | 448.40 |
| 2005-09-28 | 453.36 |
| 2005-09-29 | 454.50 |
| 2005-09-30 | 462.25 |
| 2005-10-03 | 457.32 |
| 2005-10-04 | 457.22 |
| 2005-10-05 | 446.20 |
| 2005-10-06 | 431.13 |
| 2005-10-07 | 434.27 |
| 2005-10-10 | 437.98 |
| 2005-10-11 | 441.68 |
| 2005-10-12 | 438.00 |
| 2005-10-13 | 431.23 |
| 2005-10-14 | 429.81 |
| 2005-10-17 | 438.32 |
| 2005-10-18 | 431.55 |
| 2005-10-19 | 429.30 |
| 2005-10-20 | 426.14 |
| 2005-10-21 | 423.70 |
| 2005-10-24 | 428.40 |
| 2005-10-25 | 420.10 |
| 2005-10-26 | 419.81 |
| 2005-10-27 | 415.57 |
| 2005-10-28 | 425.29 |
| 2005-10-31 | 437.52 |
| 2005-11-01 | 443.02 |
| 2005-11-02 | 443.74 |
| 2005-11-03 | 448.50 |
| 2005-11-04 | 439.93 |
| 2005-11-07 | 440.43 |
| 2005-11-08 | 440.04 |
| 2005-11-09 | 446.28 |
| 2005-11-10 | 452.37 |
| 2005-11-11 | 451.80 |
| 2005-11-14 | 443.10 |
| 2005-11-15 | 441.80 |
| 2005-11-16 | 448.98 |
| 2005-11-17 | 452.34 |
| 2005-11-18 | 449.18 |
| 2005-11-21 | 448.97 |
| 2005-11-22 | 444.44 |
| 2005-11-23 | 448.35 |
| 2005-11-24 | . |
| 2005-11-25 | 451.94 |
| 2005-11-28 | 450.03 |
| 2005-11-29 | 449.51 |
| 2005-11-30 | 450.66 |
| 2005-12-01 | 453.32 |
| 2005-12-02 | 455.08 |
| 2005-12-05 | 451.33 |
| 2005-12-06 | 457.16 |
| 2005-12-07 | 453.28 |
| 2005-12-08 | 448.61 |
| 2005-12-09 | 451.40 |
| 2005-12-12 | 451.16 |
| 2005-12-13 | 463.48 |
| 2005-12-14 | 459.35 |
| 2005-12-15 | 454.94 |
| 2005-12-16 | 454.70 |
| 2005-12-19 | 449.98 |
| 2005-12-20 | 451.74 |
| 2005-12-21 | 457.46 |
| 2005-12-22 | 458.52 |
| 2005-12-23 | 455.84 |
| 2005-12-26 | . |
| 2005-12-27 | 455.99 |
| 2005-12-28 | 455.52 |
| 2005-12-29 | 456.09 |
| 2005-12-30 | 457.86 |
| 2006-01-02 | . |
| 2006-01-03 | 467.86 |
| 2006-01-04 | 482.62 |
| 2006-01-05 | 494.77 |
| 2006-01-06 | 506.52 |
| 2006-01-09 | 511.75 |
| 2006-01-10 | 505.66 |
| 2006-01-11 | 507.99 |
| 2006-01-12 | 506.47 |
| 2006-01-13 | 513.89 |
| 2006-01-16 | . |
| 2006-01-17 | 517.53 |
| 2006-01-18 | 509.54 |
| 2006-01-19 | 515.76 |
| 2006-01-20 | 522.14 |
| 2006-01-23 | 522.13 |
| 2006-01-24 | 533.03 |
| 2006-01-25 | 530.79 |
| 2006-01-26 | 538.54 |
| 2006-01-27 | 538.05 |
| 2006-01-30 | 536.99 |
| 2006-01-31 | 535.62 |
| 2006-02-01 | 534.91 |
| 2006-02-02 | 529.03 |
| 2006-02-03 | 526.77 |
| 2006-02-06 | 529.45 |
| 2006-02-07 | 522.37 |
| 2006-02-08 | 512.35 |
| 2006-02-09 | 514.36 |
| 2006-02-10 | 519.00 |
| 2006-02-13 | 517.45 |
| 2006-02-14 | 526.87 |
| 2006-02-15 | 527.40 |
| 2006-02-16 | 534.68 |
| 2006-02-17 | 526.36 |
| 2006-02-20 | . |
| 2006-02-21 | 520.57 |
| 2006-02-22 | 515.03 |
| 2006-02-23 | 525.50 |
| 2006-02-24 | 532.01 |
| 2006-02-27 | 529.89 |
| 2006-02-28 | 528.88 |
| 2006-03-01 | 544.56 |
| 2006-03-02 | 546.05 |
| 2006-03-03 | 556.44 |
| 2006-03-06 | 543.25 |
| 2006-03-07 | 522.62 |
| 2006-03-08 | 521.39 |
| 2006-03-09 | 515.18 |
| 2006-03-10 | 520.30 |
| 2006-03-13 | 523.60 |
| 2006-03-14 | 532.72 |
| 2006-03-15 | 535.27 |
| 2006-03-16 | 550.25 |
| 2006-03-17 | 544.82 |
| 2006-03-20 | 547.13 |
| 2006-03-21 | 541.21 |
| 2006-03-22 | 554.11 |
| 2006-03-23 | 550.71 |
| 2006-03-24 | 547.62 |
| 2006-03-27 | 542.61 |
| 2006-03-28 | 528.05 |
| 2006-03-29 | 529.30 |
| 2006-03-30 | 538.97 |
| 2006-03-31 | 533.27 |
| 2006-04-03 | 544.94 |
| 2006-04-04 | 549.48 |
| 2006-04-05 | 543.94 |
| 2006-04-06 | 539.44 |
| 2006-04-07 | 540.70 |
| 2006-04-10 | 532.68 |
| 2006-04-11 | 530.72 |
| 2006-04-12 | 528.53 |
| 2006-04-13 | 529.61 |
| 2006-04-14 | . |
| 2006-04-17 | 527.91 |
| 2006-04-18 | 535.89 |
| 2006-04-19 | 543.32 |
| 2006-04-20 | 543.68 |
| 2006-04-21 | 546.13 |
| 2006-04-24 | 545.22 |
| 2006-04-25 | 542.28 |
| 2006-04-26 | 550.50 |
| 2006-04-27 | 551.39 |
| 2006-04-28 | 543.11 |
| 2006-05-01 | 545.92 |
| 2006-05-02 | 551.04 |
| 2006-05-03 | 561.52 |
| 2006-05-04 | 566.11 |
| 2006-05-05 | 574.09 |
| 2006-05-08 | 578.71 |
| 2006-05-09 | 582.34 |
| 2006-05-10 | 592.34 |
| 2006-05-11 | 586.57 |
| 2006-05-12 | 557.30 |
| 2006-05-15 | 531.86 |
| 2006-05-16 | 547.26 |
| 2006-05-17 | 532.44 |
| 2006-05-18 | 525.75 |
| 2006-05-19 | 527.65 |
| 2006-05-22 | 501.83 |
| 2006-05-23 | 502.79 |
| 2006-05-24 | 478.16 |
| 2006-05-25 | 496.13 |
| 2006-05-26 | 514.75 |
| 2006-05-29 | . |
| 2006-05-30 | 497.33 |
| 2006-05-31 | 494.26 |
| 2006-06-01 | 518.32 |
| 2006-06-02 | 526.30 |
| 2006-06-05 | 513.03 |
| 2006-06-06 | 499.96 |
| 2006-06-07 | 500.19 |
| 2006-06-08 | 496.39 |
| 2006-06-09 | 503.51 |
| 2006-06-12 | 489.69 |
| 2006-06-13 | 476.81 |
| 2006-06-14 | 474.99 |
| 2006-06-15 | 482.62 |
| 2006-06-16 | 494.08 |
| 2006-06-19 | 489.87 |
| 2006-06-20 | 490.57 |
| 2006-06-21 | 502.16 |
| 2006-06-22 | 501.56 |
| 2006-06-23 | 506.23 |
| 2006-06-26 | 513.42 |
| 2006-06-27 | 501.08 |
| 2006-06-28 | 503.92 |
| 2006-06-29 | 524.13 |
| 2006-06-30 | 539.40 |
| 2006-07-03 | 553.44 |
| 2006-07-04 | . |
| 2006-07-05 | 529.93 |
| 2006-07-06 | 539.97 |
| 2006-07-07 | 541.60 |
| 2006-07-10 | 540.13 |
| 2006-07-11 | 536.95 |
| 2006-07-12 | 533.90 |
| 2006-07-13 | 508.83 |
| 2006-07-14 | 503.26 |
| 2006-07-17 | 503.31 |
| 2006-07-18 | 509.56 |
| 2006-07-19 | 530.30 |
| 2006-07-20 | 521.31 |
| 2006-07-21 | 519.00 |
| 2006-07-24 | 533.58 |
| 2006-07-25 | 538.84 |
| 2006-07-26 | 535.14 |
| 2006-07-27 | 541.76 |
| 2006-07-28 | 539.89 |
| 2006-07-31 | 537.53 |
| 2006-08-01 | 530.70 |
| 2006-08-02 | 535.74 |
| 2006-08-03 | 533.66 |
| 2006-08-04 | 536.29 |
| 2006-08-07 | 533.59 |
| 2006-08-08 | 529.39 |
| 2006-08-09 | 530.70 |
| 2006-08-10 | 543.46 |
| 2006-08-11 | 548.20 |
| 2006-08-14 | 547.84 |
| 2006-08-15 | 567.06 |
| 2006-08-16 | 586.25 |
| 2006-08-17 | 581.34 |
| 2006-08-18 | 581.54 |
| 2006-08-21 | 577.67 |
| 2006-08-22 | 579.25 |
| 2006-08-23 | 571.35 |
| 2006-08-24 | 563.52 |
| 2006-08-25 | 570.22 |
| 2006-08-28 | 584.33 |
| 2006-08-29 | 587.81 |
| 2006-08-30 | 604.95 |
| 2006-08-31 | 603.07 |
| 2006-09-01 | 601.14 |
| 2006-09-04 | . |
| 2006-09-05 | 610.14 |
| 2006-09-06 | 607.22 |
| 2006-09-07 | 601.06 |
| 2006-09-08 | 617.13 |
| 2006-09-11 | 607.42 |
| 2006-09-12 | 610.01 |
| 2006-09-13 | 610.04 |
| 2006-09-14 | 609.33 |
| 2006-09-15 | 615.26 |
| 2006-09-18 | 622.95 |
| 2006-09-19 | 618.24 |
| 2006-09-20 | 613.61 |
| 2006-09-21 | 595.91 |
| 2006-09-22 | 586.59 |
| 2006-09-25 | 590.97 |
| 2006-09-26 | 601.89 |
| 2006-09-27 | 605.70 |
| 2006-09-28 | 599.57 |
| 2006-09-29 | 601.77 |
| 2006-10-02 | 609.99 |
| 2006-10-03 | 613.87 |
| 2006-10-04 | 622.59 |
| 2006-10-05 | 620.83 |
| 2006-10-06 | 620.87 |
| 2006-10-09 | 628.64 |
| 2006-10-10 | 637.59 |
| 2006-10-11 | 619.25 |
| 2006-10-12 | 621.67 |
| 2006-10-13 | 636.04 |
| 2006-10-16 | 647.39 |
| 2006-10-17 | 640.41 |
| 2006-10-18 | 648.89 |
| 2006-10-19 | 644.52 |
| 2006-10-20 | 637.91 |
| 2006-10-23 | 639.11 |
| 2006-10-24 | 637.24 |
| 2006-10-25 | 649.51 |
| 2006-10-26 | 653.47 |
| 2006-10-27 | 647.67 |
| 2006-10-30 | 641.52 |
| 2006-10-31 | 652.25 |
| 2006-11-01 | 656.44 |
| 2006-11-02 | 654.08 |
| 2006-11-03 | 657.20 |
| 2006-11-06 | 677.59 |
| 2006-11-07 | 671.90 |
| 2006-11-08 | 670.13 |
| 2006-11-09 | 676.56 |
| 2006-11-10 | 669.80 |
| 2006-11-13 | 675.57 |
| 2006-11-14 | 684.55 |
| 2006-11-15 | 687.29 |
| 2006-11-16 | 691.53 |
| 2006-11-17 | 682.02 |
| 2006-11-20 | 683.36 |
| 2006-11-21 | 679.95 |
| 2006-11-22 | 681.32 |
| 2006-11-23 | . |
| 2006-11-24 | 681.15 |
| 2006-11-27 | 670.77 |
| 2006-11-28 | 665.00 |
| 2006-11-29 | 674.45 |
| 2006-11-30 | 678.80 |
| 2006-12-01 | 672.02 |
| 2006-12-04 | 687.75 |
| 2006-12-05 | 700.14 |
| 2006-12-06 | 701.66 |
| 2006-12-07 | 701.38 |
| 2006-12-08 | 700.25 |
| 2006-12-11 | 703.81 |
| 2006-12-12 | 705.32 |
| 2006-12-13 | 707.90 |
| 2006-12-14 | 711.16 |
| 2006-12-15 | 717.62 |
| 2006-12-18 | 713.75 |
| 2006-12-19 | 713.27 |
| 2006-12-20 | 702.23 |
| 2006-12-21 | 703.03 |
| 2006-12-22 | 700.35 |
| 2006-12-25 | . |
| 2006-12-26 | 709.37 |
| 2006-12-27 | 723.90 |
| 2006-12-28 | 728.35 |
| 2006-12-29 | 730.88 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 738.54 |
| 2007-01-04 | 724.51 |
| 2007-01-05 | 711.08 |
| 2007-01-08 | 711.82 |
| 2007-01-09 | 698.92 |
| 2007-01-10 | 687.41 |
| 2007-01-11 | 704.36 |
| 2007-01-12 | 705.38 |
| 2007-01-15 | . |
| 2007-01-16 | 710.66 |
| 2007-01-17 | 719.98 |
| 2007-01-18 | 719.56 |
| 2007-01-19 | 732.90 |
| 2007-01-22 | 732.90 |
| 2007-01-23 | 741.12 |
| 2007-01-24 | 744.33 |
| 2007-01-25 | 741.25 |
| 2007-01-26 | 731.43 |
| 2007-01-29 | 720.79 |
| 2007-01-30 | 727.82 |
| 2007-01-31 | 733.65 |
| 2007-02-01 | 744.29 |
| 2007-02-02 | 743.00 |
| 2007-02-05 | 740.40 |
| 2007-02-06 | 746.28 |
| 2007-02-07 | 767.96 |
| 2007-02-08 | 769.99 |
| 2007-02-09 | 775.47 |
| 2007-02-12 | 764.17 |
| 2007-02-13 | 780.55 |
| 2007-02-14 | 789.96 |
| 2007-02-15 | 798.76 |
| 2007-02-16 | 802.77 |
| 2007-02-19 | . |
| 2007-02-20 | 804.68 |
| 2007-02-21 | 821.44 |
| 2007-02-22 | 830.78 |
| 2007-02-23 | 810.03 |
| 2007-02-26 | 809.19 |
| 2007-02-27 | 766.29 |
| 2007-02-28 | 766.67 |
| 2007-03-01 | 770.98 |
| 2007-03-02 | 751.82 |
| 2007-03-05 | 726.80 |
| 2007-03-06 | 758.51 |
| 2007-03-07 | 752.16 |
| 2007-03-08 | 766.95 |
| 2007-03-09 | 783.69 |
| 2007-03-12 | 787.90 |
| 2007-03-13 | 768.25 |
| 2007-03-14 | 766.02 |
| 2007-03-15 | 762.64 |
| 2007-03-16 | 755.08 |
| 2007-03-19 | 765.99 |
| 2007-03-20 | 774.61 |
| 2007-03-21 | 795.94 |
| 2007-03-22 | 798.84 |
| 2007-03-23 | 803.47 |
| 2007-03-26 | 795.57 |
| 2007-03-27 | 783.42 |
| 2007-03-28 | 772.30 |
| 2007-03-29 | 788.80 |
| 2007-03-30 | 814.46 |
| 2007-04-02 | 811.60 |
| 2007-04-03 | 827.56 |
| 2007-04-04 | 833.56 |
| 2007-04-05 | 834.08 |
| 2007-04-06 | . |
| 2007-04-09 | 837.98 |
| 2007-04-10 | 833.11 |
| 2007-04-11 | 827.27 |
| 2007-04-12 | 828.07 |
| 2007-04-13 | 836.69 |
| 2007-04-16 | 838.36 |
| 2007-04-17 | 838.49 |
| 2007-04-18 | 835.17 |
| 2007-04-19 | 838.08 |
| 2007-04-20 | 852.88 |
| 2007-04-23 | 856.19 |
| 2007-04-24 | 850.06 |
| 2007-04-25 | 862.56 |
| 2007-04-26 | 851.86 |
| 2007-04-27 | 843.08 |
| 2007-04-30 | 836.54 |
| 2007-05-01 | 835.96 |
| 2007-05-02 | 849.79 |
| 2007-05-03 | 858.72 |
| 2007-05-04 | 855.57 |
| 2007-05-07 | 857.51 |
| 2007-05-08 | 857.51 |
| 2007-05-09 | 866.93 |
| 2007-05-10 | 856.10 |
| 2007-05-11 | 865.48 |
| 2007-05-14 | 863.53 |
| 2007-05-15 | 871.05 |
| 2007-05-16 | 890.44 |
| 2007-05-17 | 883.29 |
| 2007-05-18 | 874.57 |
| 2007-05-21 | 878.41 |
| 2007-05-22 | 876.86 |
| 2007-05-23 | 875.87 |
| 2007-05-24 | 852.11 |
| 2007-05-25 | 878.26 |
| 2007-05-28 | . |
| 2007-05-29 | 882.83 |
| 2007-05-30 | 883.73 |
| 2007-05-31 | 891.75 |
| 2007-06-01 | 903.12 |
| 2007-06-04 | 895.06 |
| 2007-06-05 | 897.52 |
| 2007-06-06 | 870.71 |
| 2007-06-07 | 865.47 |
| 2007-06-08 | 862.06 |
| 2007-06-11 | 874.05 |
| 2007-06-12 | 867.79 |
| 2007-06-13 | 886.40 |
| 2007-06-14 | 898.03 |
| 2007-06-15 | 921.05 |
| 2007-06-18 | 924.06 |
| 2007-06-19 | 924.32 |
| 2007-06-20 | 916.42 |
| 2007-06-21 | 915.64 |
| 2007-06-22 | 904.90 |
| 2007-06-25 | 895.26 |
| 2007-06-26 | 891.32 |
| 2007-06-27 | 897.32 |
| 2007-06-28 | 920.94 |
| 2007-06-29 | 926.66 |
| 2007-07-02 | 941.25 |
| 2007-07-03 | 945.61 |
| 2007-07-04 | . |
| 2007-07-05 | 941.94 |
| 2007-07-06 | 957.33 |
| 2007-07-09 | 960.13 |
| 2007-07-10 | 955.57 |
| 2007-07-11 | 961.56 |
| 2007-07-12 | 973.58 |
| 2007-07-13 | 967.55 |
| 2007-07-16 | 957.48 |
| 2007-07-17 | 968.18 |
| 2007-07-18 | 970.09 |
| 2007-07-19 | 987.95 |
| 2007-07-20 | 981.48 |
| 2007-07-23 | 982.92 |
| 2007-07-24 | 954.37 |
| 2007-07-25 | 937.98 |
| 2007-07-26 | 906.02 |
| 2007-07-27 | 880.29 |
| 2007-07-30 | 898.42 |
#2007-07-31| 890.67
#2007-08-01| 885.28
#2007-08-02| 885.64
#2007-08-03| 873.32
#2007-08-06| 872.78
#2007-08-07| 909.36
#2007-08-08| 948.62
#2007-08-09| 912.07
#2007-08-10| 876.73
#2007-08-13| 877.46
#2007-08-14| 851.69
#2007-08-15| 807.48
#2007-08-16| 759.06
#2007-08-17| 793.78
#2007-08-20| 806.95
#2007-08-21| 790.72
#2007-08-22| 804.85
#2007-08-23| 809.45
#2007-08-24| 833.30
#2007-08-27| 839.62
#2007-08-28| 818.87
#2007-08-29| 827.26
#2007-08-30| 829.46
#2007-08-31| 842.65
#2007-09-03| .
#2007-09-04| 853.19
#2007-09-05| 841.82
#2007-09-06| 844.37
#2007-09-07| 841.26
#2007-09-10| 802.23
#2007-09-11| 832.63
#2007-09-12| 837.37
#2007-09-13| 847.88
#2007-09-14| 841.23
#2007-09-17| 833.63
#2007-09-18| 865.78
#2007-09-19| 887.70
#2007-09-20| 891.57
#2007-09-21| 903.58
#2007-09-24| 903.18
#2007-09-25| 902.79
#2007-09-26| 914.27
#2007-09-27| 928.67
#2007-09-28| 926.94
#2007-10-01| 952.71
#2007-10-02| 947.40
#2007-10-03| 938.04
#2007-10-04| 951.26
#2007-10-05| 974.66
#2007-10-08| 983.42
#2007-10-09| 987.93
#2007-10-10| 972.55
#2007-10-11| 964.67
#2007-10-12| 961.43
#2007-10-15| 959.11
#2007-10-16| 945.34
#2007-10-17| 971.65
#2007-10-18| 982.55
#2007-10-19| 967.79
#2007-10-22| 961.74
#2007-10-23| 982.52
#2007-10-24| 986.54
#2007-10-25| 983.81
#2007-10-26| 993.42
#2007-10-29|1003.96
#2007-10-30| 995.24
#2007-10-31|1005.35
#2007-11-01| 987.45
#2007-11-02| 982.76
#2007-11-05| 979.83
#2007-11-06| 994.21
#2007-11-07| 969.62
#2007-11-08| 938.05
#2007-11-09| 933.84
#2007-11-12| 903.72
#2007-11-13| 922.61
#2007-11-14| 960.23
#2007-11-15| 952.97
#2007-11-16| 944.69
#2007-11-19| 909.16
#2007-11-20| 906.08
#2007-11-21| 874.92
#2007-11-22| .
#2007-11-23| 870.30
#2007-11-26| 840.99
#2007-11-27| 836.72
#2007-11-28| 876.94
#2007-11-29| 889.00
#2007-11-30| 904.04
#2007-12-03| 895.88
#2007-12-04| 901.82
#2007-12-05| 926.81
#2007-12-06| 939.54
#2007-12-07| 946.05
#2007-12-10| 952.55
#2007-12-11| 929.37
#2007-12-12| 923.77
#2007-12-13| 900.36
#2007-12-14| 900.80
#2007-12-17| 854.17
#2007-12-18| 880.04
#2007-12-19| 889.59
#2007-12-20| 883.18
#2007-12-21| 891.87
#2007-12-24| 896.10
#2007-12-25| .
#2007-12-26| 902.45
#2007-12-27| 903.69
#2007-12-28| 908.30
#2007-12-31| 898.45
#2008-01-01| .
#2008-01-02| 899.57
#2008-01-03| 902.92
#2008-01-04| 885.20
#2008-01-07| 884.26
#2008-01-08| 897.84
#2008-01-09| 892.64
#2008-01-10| 890.78
#2008-01-11| 878.96
#2008-01-14| 881.32
#2008-01-15| 851.10
#2008-01-16| 816.56
#2008-01-17| 802.25
#2008-01-18| 799.22
#2008-01-21| .
#2008-01-22| 780.21
#2008-01-23| 751.40
#2008-01-24| 783.05
#2008-01-25| 785.63
#2008-01-28| 786.02
#2008-01-29| 801.40
#2008-01-30| 804.36
#2008-01-31| 816.18
#2008-02-01| 838.58
#2008-02-04| 839.19
#2008-02-05| 828.37
#2008-02-06| 815.35
#2008-02-07| 807.81
#2008-02-08| 816.20
#2008-02-11| 835.87
#2008-02-12| 862.75
#2008-02-13| 869.75
#2008-02-14| 854.72
#2008-02-15| 842.54
#2008-02-18| .
#2008-02-19| 856.61
#2008-02-20| 874.46
#2008-02-21| 886.60
#2008-02-22| 897.21
#2008-02-25| 900.04
#2008-02-26| 908.27
#2008-02-27| 908.70
#2008-02-28| 896.56
#2008-02-29| 864.69
#2008-03-03| 868.00
#2008-03-04| 858.67
#2008-03-05| 864.00
#2008-03-06| 850.75
#2008-03-07| 828.03
#2008-03-10| 802.22
#2008-03-11| 819.94
#2008-03-12| 840.29
#2008-03-13| 833.21
#2008-03-14| 832.00
#2008-03-17| 814.89
#2008-03-18| 841.89
#2008-03-19| 822.40
#2008-03-20| 800.17
#2008-03-21| .
#2008-03-24| 816.27
#2008-03-25| 819.01
#2008-03-26| 816.02
#2008-03-27| 812.75
#2008-03-28| 808.11
#2008-03-31| 806.98
#2008-04-01| 828.45
#2008-04-02| 836.46
#2008-04-03| 838.26
#2008-04-04| 855.22
#2008-04-07| 867.29
#2008-04-08| 883.88
#2008-04-09| 878.09
#2008-04-10| 880.17
#2008-04-11| 858.82
#2008-04-14| 847.40
#2008-04-15| 851.78
#2008-04-16| 867.51
#2008-04-17| 867.97
#2008-04-18| 870.35
#2008-04-21| 869.03
#2008-04-22| 870.33
#2008-04-23| 872.58
#2008-04-24| 873.79
#2008-04-25| 887.56
#2008-04-28| 889.77
#2008-04-29| 865.87
#2008-04-30| 906.57
#2008-05-01| 919.14
#2008-05-02| 934.41
#2008-05-05| 942.87
#2008-05-06| 943.07
#2008-05-07| 925.70
#2008-05-08| 928.14
#2008-05-09| 915.39
#2008-05-12| 933.03
#2008-05-13| 942.02
#2008-05-14| 940.80
#2008-05-15| 946.75
#2008-05-16| 946.25
#2008-05-19| 944.82
#2008-05-20| 932.42
#2008-05-21| 924.54
#2008-05-22| 918.41
#2008-05-23| 905.70
#2008-05-26| .
#2008-05-27| 893.87
#2008-05-28| 904.58
#2008-05-29| 920.42
#2008-05-30| 939.74
#2008-06-02| 915.67
#2008-06-03| 914.52
#2008-06-04| 916.35
#2008-06-05| 938.35
#2008-06-06| 913.85
#2008-06-09| 899.63
#2008-06-10| 879.94
#2008-06-11| 861.74
#2008-06-12| 886.10
#2008-06-13| 894.31
#2008-06-16| 896.18
#2008-06-17| 903.77
#2008-06-18| 890.22
#2008-06-19| 893.69
#2008-06-20| 881.43
#2008-06-23| 863.32
#2008-06-24| 850.87
#2008-06-25| 864.92
#2008-06-26| 842.58
#2008-06-27| 834.87
#2008-06-30| 844.62
#2008-07-01| 825.40
#2008-07-02| 798.98
#2008-07-03| 774.38
#2008-07-04| .
#2008-07-07| 791.90
#2008-07-08| 820.72
#2008-07-09| 813.81
#2008-07-10| 800.83
#2008-07-11| 801.89
#2008-07-14| 806.86
#2008-07-15| 820.73
#2008-07-16| 847.93
#2008-07-17| 828.91
#2008-07-18| 823.19
#2008-07-21| 824.06
#2008-07-22| 828.07
#2008-07-23| 837.93
#2008-07-24| 822.29
#2008-07-25| 819.45
#2008-07-28| 804.92
#2008-07-29| 837.78
#2008-07-30| 856.02
#2008-07-31| 851.94
#2008-08-01| 829.80
#2008-08-04| 810.87
#2008-08-05| 828.52
#2008-08-06| 831.15
#2008-08-07| 820.09
#2008-08-08| 803.09
#2008-08-11| 783.29
#2008-08-12| 784.56
#2008-08-13| 781.39
#2008-08-14| 792.72
#2008-08-15| 784.09
#2008-08-18| 780.13
#2008-08-19| 777.15
#2008-08-20| 792.50
#2008-08-21| 795.00
#2008-08-22| 800.55
#2008-08-25| 780.35
#2008-08-26| 782.75
#2008-08-27| 790.38
#2008-08-28| 810.16
#2008-08-29| 795.49
#2008-09-01| .
#2008-09-02| 785.18
#2008-09-03| 769.61
#2008-09-04| 743.84
#2008-09-05| 733.49
#2008-09-08| 726.05
#2008-09-09| 705.96
#2008-09-10| 699.53
#2008-09-11| 692.97
#2008-09-12| 701.69
#2008-09-15| 667.76
#2008-09-16| 660.14
#2008-09-17| 617.30
#2008-09-18| 617.57
#2008-09-19| 676.25
#2008-09-22| 672.60
#2008-09-23| 651.42
#2008-09-24| 642.21
#2008-09-25| 665.67
#2008-09-26| 635.01
#2008-09-29| 564.42
#2008-09-30| 574.81
#2008-10-01| 562.65
#2008-10-02| 522.90
#2008-10-03| 509.02
#2008-10-06| 449.74
#2008-10-07| 428.06
#2008-10-08| 385.83
#2008-10-09| 411.09
#2008-10-10| 376.80
#2008-10-13| 449.17
#2008-10-14| 479.07
#2008-10-15| 422.77
#2008-10-16| 418.02
#2008-10-17| 429.24
#2008-10-20| 459.00
#2008-10-21| 421.45
#2008-10-22| 354.41
#2008-10-23| 348.68
#2008-10-24| 315.92
#2008-10-27| 300.19
#2008-10-28| 343.08
#2008-10-29| 378.24
#2008-10-30| 411.08
#2008-10-31| 410.04
#2008-11-03| 400.18
#2008-11-04| 427.54
#2008-11-05| 409.70
#2008-11-06| 383.78
#2008-11-07| 381.02
#2008-11-10| 377.65
#2008-11-11| 373.01
#2008-11-12| 347.56
#2008-11-13| 357.77
#2008-11-14| 364.58
#2008-11-17| 362.58
#2008-11-18| 355.12
#2008-11-19| 339.21
#2008-11-20| 332.82
#2008-11-21| 308.89
#2008-11-24| 341.39
#2008-11-25| 350.94
#2008-11-26| 374.24
#2008-11-27| .
#2008-11-28| 373.99
#2008-12-01| 346.65
#2008-12-02| 344.34
#2008-12-03| 356.57
#2008-12-04| 341.21
#2008-12-05| 330.99
#2008-12-08| 364.31
#2008-12-09| 353.14
#2008-12-10| 364.23
#2008-12-11| 365.82
#2008-12-12| 364.74
#2008-12-15| 356.87
#2008-12-16| 375.24
#2008-12-17| 381.23
#2008-12-18| 378.70
#2008-12-19| 379.74
#2008-12-22| 373.38
#2008-12-23| 370.14
#2008-12-24| 370.74
#2008-12-25| .
#2008-12-26| 370.93
#2008-12-29| 363.52
#2008-12-30| 377.75
#2008-12-31| 375.18
#2009-01-01| .
#2009-01-02| 398.67
#2009-01-05| 408.27
#2009-01-06| 420.98
#2009-01-07| 404.44
#2009-01-08| 403.59
#2009-01-09| 394.12
#2009-01-12| 372.60
#2009-01-13| 377.39
#2009-01-14| 350.73
#2009-01-15| 352.91
#2009-01-16| 360.81
#2009-01-19| .
#2009-01-20| 346.36
#2009-01-21| 348.21
#2009-01-22| 345.25
#2009-01-23| 347.34
#2009-01-26| 360.21
#2009-01-27| 354.55
#2009-01-28| 361.88
#2009-01-29| 351.51
#2009-01-30| 344.65
#2009-02-02| 341.93
#2009-02-03| 349.27
#2009-02-04| 349.01
#2009-02-05| 352.04
#2009-02-06| 367.98
#2009-02-09| 374.67
#2009-02-10| 363.27
#2009-02-11| 350.31
#2009-02-12| 348.45
#2009-02-13| 352.83
#2009-02-16| .
#2009-02-17| 339.73
#2009-02-18| 330.80
#2009-02-19| 333.96
#2009-02-20| 320.41
#2009-02-23| 320.28
#2009-02-24| 322.09
#2009-02-25| 311.38
#2009-02-26| 312.52
#2009-02-27| 307.06
#2009-03-02| 283.28
#2009-03-03| 286.67
#2009-03-04| 293.14
#2009-03-05| 284.17
#2009-03-06| 284.54
#2009-03-09| 283.25
#2009-03-10| 303.34
#2009-03-11| 302.18
#2009-03-12| 312.46
#2009-03-13| 316.13
#2009-03-16| 324.36
#2009-03-17| 330.30
#2009-03-18| 337.43
#2009-03-19| 337.04
#2009-03-20| 338.66
#2009-03-23| 346.52
#2009-03-24| 342.14
#2009-03-25| 344.16
#2009-03-26| 358.65
#2009-03-27| 342.96
#2009-03-30| 330.61
#2009-03-31| 339.45
#2009-04-01| 350.25
#2009-04-02| 369.97
#2009-04-03| 379.23
#2009-04-06| 382.70
#2009-04-07| 375.21
#2009-04-08| 383.84
#2009-04-09| 397.21
#2009-04-10| .
#2009-04-13| 407.22
#2009-04-14| 404.15
#2009-04-15| 394.00
#2009-04-16| 400.26
#2009-04-17| 400.21
#2009-04-20| 382.08
#2009-04-21| 378.43
#2009-04-22| 390.43
#2009-04-23| 394.85
#2009-04-24| 413.73
#2009-04-27| 394.36
#2009-04-28| 398.54
#2009-04-29| 412.28
#2009-04-30| 409.60
#2009-05-01| 408.45
#2009-05-04| 454.82
#2009-05-05| 450.28
#2009-05-06| 458.00
#2009-05-07| 461.02
#2009-05-08| 474.25
#2009-05-11| 467.66
#2009-05-12| 453.72
#2009-05-13| 444.38
#2009-05-14| 452.61
#2009-05-15| 452.57
#2009-05-18| 460.20
#2009-05-19| 465.34
#2009-05-20| 472.39
#2009-05-21| 454.13
#2009-05-22| 459.26
#2009-05-25| .
#2009-05-26| 462.46
#2009-05-27| 466.26
#2009-05-28| 472.24
#2009-05-29| 487.59
#2009-06-01| 493.54
#2009-06-02| 490.94
#2009-06-03| 473.66
#2009-06-04| 486.54
#2009-06-05| 476.66
#2009-06-08| 476.94
#2009-06-09| 482.81
#2009-06-10| 485.44
#2009-06-11| 487.78
#2009-06-12| 495.54
#2009-06-15| 479.34
#2009-06-16| 468.51
#2009-06-17| 460.02
#2009-06-18| 466.96
#2009-06-19| 475.63
#2009-06-22| 448.86
#2009-06-23| 452.44
#2009-06-24| 465.77
#2009-06-25| 477.42
#2009-06-26| 484.03
#2009-06-29| 481.58
#2009-06-30| 476.36
#2009-07-01| 479.59
#2009-07-02| 469.48
#2009-07-03| .
#2009-07-06| 466.27
#2009-07-07| 463.92
#2009-07-08| 450.55
#2009-07-09| 449.92
#2009-07-10| 445.98
#2009-07-13| 449.22
#2009-07-14| 452.75
#2009-07-15| 475.40
#2009-07-16| 477.51
#2009-07-17| 472.50
#2009-07-20| 484.70
#2009-07-21| 491.04
#2009-07-22| 488.18
#2009-07-23| 495.63
#2009-07-24| 492.24
#2009-07-27| 493.11
#2009-07-28| 494.02
#2009-07-29| 493.26
#2009-07-30| 504.97
#2009-07-31| 517.50
#2009-08-03| 549.67
#2009-08-04| 558.37
#2009-08-05| 561.94
#2009-08-06| 558.08
#2009-08-07| 568.37
#2009-08-10| 579.55
#2009-08-11| 564.94
#2009-08-12| 573.73
#2009-08-13| 571.33
#2009-08-14| 561.96
#2009-08-17| 538.65
#2009-08-18| 543.45
#2009-08-19| 553.22
#2009-08-20| 561.92
#2009-08-21| 576.86
#2009-08-24| 577.70
#2009-08-25| 566.91
#2009-08-26| 561.65
#2009-08-27| 557.58
#2009-08-28| 557.99
#2009-08-31| 556.19
#2009-09-01| 543.53
#2009-09-02| 526.75
#2009-09-03| 534.35
#2009-09-04| 545.98
#2009-09-07| .
#2009-09-08| 566.01
#2009-09-09| 563.55
#2009-09-10| 571.91
#2009-09-11| 576.22
#2009-09-14| 576.21
#2009-09-15| 577.06
#2009-09-16| 587.05
#2009-09-17| 584.16
#2009-09-18| 584.70
#2009-09-21| 576.88
#2009-09-22| 583.30
#2009-09-23| 584.38
#2009-09-24| 580.03
#2009-09-25| 577.07
#2009-09-28| 588.92
#2009-09-29| 590.19
#2009-09-30| 590.68
#2009-10-01| 580.59
#2009-10-02| 585.12
#2009-10-05| 598.22
#2009-10-06| 611.62
#2009-10-07| 608.76
#2009-10-08| 618.24
#2009-10-09| 625.24
#2009-10-12| 627.81
#2009-10-13| 628.64
#2009-10-14| 639.70
#2009-10-15| 646.08
#2009-10-16| 645.62
#2009-10-19| 652.55
#2009-10-20| 627.49
#2009-10-21| 623.35
#2009-10-22| 625.04
#2009-10-23| 626.90
#2009-10-26| 630.69
#2009-10-27| 613.81
#2009-10-28| 585.49
#2009-10-29| 614.96
#2009-10-30| 596.48
#2009-11-02| 591.98
#2009-11-03| 603.93
#2009-11-04| 623.38
#2009-11-05| 626.77
#2009-11-06| 625.94
#2009-11-09| 653.33
#2009-11-10| 650.00
#2009-11-11| 650.06
#2009-11-12| 633.11
#2009-11-13| 649.28
#2009-11-16| 664.20
#2009-11-17| 668.25
#2009-11-18| 665.73
#2009-11-19| 648.68
#2009-11-20| 651.49
#2009-11-23| 663.77
#2009-11-24| 663.32
#2009-11-25| 677.73
#2009-11-26| .
#2009-11-27| 663.27
#2009-11-30| 664.27
#2009-12-01| 678.77
#2009-12-02| 687.84
#2009-12-03| 683.64
#2009-12-04| 680.95
#2009-12-07| 682.97
#2009-12-08| 672.59
#2009-12-09| 664.26
#2009-12-10| 660.69
#2009-12-11| 681.56
#2009-12-14| 693.67
#2009-12-15| 691.62
#2009-12-16| 686.31
#2009-12-17| 677.26
#2009-12-18| 679.89
#2009-12-21| 668.92
#2009-12-22| 672.60
#2009-12-23| 680.46
#2009-12-24| 683.97
#2009-12-25| .
#2009-12-28| 701.24
#2009-12-29| 703.10
#2009-12-30| 706.29
#2009-12-31| 707.79
#2010-01-01| .
#2010-01-04| 735.43
#2010-01-05| 749.64
#2010-01-06| 743.67
#2010-01-07| 738.07
#2010-01-08| 741.84
#2010-01-11| 744.64
#2010-01-12| 738.81
#2010-01-13| 733.09
#2010-01-14| 716.20
#2010-01-15| 713.96
#2010-01-18| .
#2010-01-19| 729.83
#2010-01-20| 716.27
#2010-01-21| 696.47
#2010-01-22| 669.56
#2010-01-25| 666.46
#2010-01-26| 657.95
#2010-01-27| 652.76
#2010-01-28| 652.51
#2010-01-29| 649.57
#2010-02-01| 659.27
#2010-02-02| 672.13
#2010-02-03| 677.48
#2010-02-04| 640.10
#2010-02-05| 637.39
#2010-02-08| 638.00
#2010-02-09| 646.73
#2010-02-10| 647.57
#2010-02-11| 649.32
#2010-02-12| 655.29
#2010-02-15| .
#2010-02-16| 663.45
#2010-02-17| 668.19
#2010-02-18| 676.69
#2010-02-19| 683.72
#2010-02-22| 684.78
#2010-02-23| 680.66
#2010-02-24| 675.01
#2010-02-25| 666.44
#2010-02-26| 684.00
#2010-03-01| 692.05
#2010-03-02| 700.07
#2010-03-03| 689.53
#2010-03-04| 689.05
#2010-03-05| 701.59
#2010-03-08| 704.10
#2010-03-09| 714.20
#2010-03-10| 724.16
#2010-03-11| 719.64
#2010-03-12| 724.67
#2010-03-15| 719.31
#2010-03-16| 721.34
#2010-03-17| 715.39
#2010-03-18| 711.38
#2010-03-19| 713.64
#2010-03-22| 709.81
#2010-03-23| 725.51
#2010-03-24| 719.29
#2010-03-25| 710.83
#2010-03-26| 703.78
#2010-03-29| 720.23
#2010-03-30| 722.71
#2010-03-31| 722.63
#2010-04-01| 726.30
#2010-04-02| .
#2010-04-05| 724.03
#2010-04-06| 721.39
#2010-04-07| 723.95
#2010-04-08| 724.50
#2010-04-09| 730.33
#2010-04-12| 730.29
#2010-04-13| 728.76
#2010-04-14| 734.23
#2010-04-15| 729.94
#2010-04-16| 721.95
#2010-04-19| 714.27
#2010-04-20| 722.51
#2010-04-21| 722.24
#2010-04-22| 725.93
#2010-04-23| 727.87
#2010-04-26| 734.49
#2010-04-27| 713.18
#2010-04-28| 710.07
#2010-04-29| 726.14
#2010-04-30| 729.34
#2010-05-03| 727.15
#2010-05-04| 704.90
#2010-05-05| 682.70
#2010-05-06| 654.43
#2010-05-07| 643.92
#2010-05-10| 683.15
#2010-05-11| 680.73
#2010-05-12| 687.18
#2010-05-13| 684.11
#2010-05-14| 664.45
#2010-05-17| 651.42
#2010-05-18| 649.62
#2010-05-19| 625.33
#2010-05-20| 593.76
#2010-05-21| 615.80
#2010-05-24| 619.62
#2010-05-25| 602.23
#2010-05-26| 632.77
#2010-05-27| 654.09
#2010-05-28| 654.01
#2010-05-31| .
#2010-06-01| 642.97
#2010-06-02| 643.23
#2010-06-03| 647.95
#2010-06-04| 636.66
#2010-06-07| 623.45
#2010-06-08| 620.52
#2010-06-09| 634.27
#2010-06-10| 653.21
#2010-06-11| 667.80
#2010-06-14| 668.15
#2010-06-15| 679.33
#2010-06-16| 678.87
#2010-06-17| 683.28
#2010-06-18| 683.76
#2010-06-21| 689.67
#2010-06-22| 684.56
#2010-06-23| 669.10
#2010-06-24| 664.55
#2010-06-25| 680.04
#2010-06-28| 684.27
#2010-06-29| 652.77
#2010-06-30| 648.37
#2010-07-01| 649.77
#2010-07-02| 661.77
#2010-07-05| .
#2010-07-06| 667.67
#2010-07-07| 672.90
#2010-07-08| 677.07
#2010-07-09| 680.03
#2010-07-12| 675.05
#2010-07-13| 693.78
#2010-07-14| 683.02
#2010-07-15| 689.21
#2010-07-16| 679.63
#2010-07-19| 685.80
#2010-07-20| 699.83
#2010-07-21| 704.43
#2010-07-22| 715.93
#2010-07-23| 723.75
#2010-07-26| 722.75
#2010-07-27| 734.12
#2010-07-28| 734.20
#2010-07-29| 739.77
#2010-07-30| 754.18
#2010-08-02| 768.74
#2010-08-03| 762.06
#2010-08-04| 763.60
#2010-08-05| 762.24
#2010-08-06| 762.24
#2010-08-09| 765.50
#2010-08-10| 756.65
#2010-08-11| 734.36
#2010-08-12| 734.83
#2010-08-13| 729.55
#2010-08-16| 734.62
#2010-08-17| 745.34
#2010-08-18| 754.32
#2010-08-19| 749.44
#2010-08-20| 743.42
#2010-08-23| 738.85
#2010-08-24| 720.21
#2010-08-25| 723.04
#2010-08-26| 722.99
#2010-08-27| 745.87
#2010-08-30| 734.62
#2010-08-31| 737.59
#2010-09-01| 765.33
#2010-09-02| 768.34
#2010-09-03| 772.04
#2010-09-06| .
#2010-09-07| 764.72
#2010-09-08| 769.19
#2010-09-09| 771.12
#2010-09-10| 788.86
#2010-09-13| 795.06
#2010-09-14| 797.22
#2010-09-15| 800.80
#2010-09-16| 792.59
#2010-09-17| 789.61
#2010-09-20| 803.87
#2010-09-21| 801.38
#2010-09-22| 816.92
#2010-09-23| 815.19
#2010-09-24| 812.78
#2010-09-27| 816.73
#2010-09-28| 820.10
#2010-09-29| 815.05
#2010-09-30| 822.84
#2010-10-01| 844.32
#2010-10-04| 848.22
#2010-10-05| 865.19
#2010-10-06| 856.18
#2010-10-07| 855.85
#2010-10-08| 861.47
#2010-10-11| 875.97
#2010-10-12| 873.66
#2010-10-13| 889.79
#2010-10-14| 870.75
#2010-10-15| 870.35
#2010-10-18| 877.47
#2010-10-19| 849.46
#2010-10-20| 857.94
#2010-10-21| 852.78
#2010-10-22| 846.04
#2010-10-25| 846.17
#2010-10-26| 851.38
#2010-10-27| 845.98
#2010-10-28| 849.45
#2010-10-29| 864.98
#2010-11-01| 871.57
#2010-11-02| 872.74
#2010-11-03| 877.41
#2010-11-04| 880.93
#2010-11-05| 879.02
#2010-11-08| 867.83
#2010-11-09| 871.58
#2010-11-10| 872.28
#2010-11-11| 865.76
#2010-11-12| 862.56
#2010-11-15| 860.15
#2010-11-16| 844.78
#2010-11-17| 850.11
#2010-11-18| 871.90
#2010-11-19| 876.60
#2010-11-22| 868.06
#2010-11-23| 848.67
#2010-11-24| 871.91
#2010-11-25| .
#2010-11-26| 856.51
#2010-11-29| 857.04
#2010-11-30| 872.46
#2010-12-01| 882.19
#2010-12-02| 880.61
#2010-12-03| 886.23
#2010-12-06| 890.48
#2010-12-07| 892.44
#2010-12-08| 876.58
#2010-12-09| 861.99
#2010-12-10| 854.05
#2010-12-13| 868.34
#2010-12-14| 872.23
#2010-12-15| 868.44
#2010-12-16| 865.49
#2010-12-17| 874.26
#2010-12-20| 868.33
#2010-12-21| 877.80
#2010-12-22| 877.64
#2010-12-23| 878.22
#2010-12-24| .
#2010-12-27| 874.15
#2010-12-28| 878.07
#2010-12-29| 885.72
#2010-12-30| 891.26
#2010-12-31| 895.47
#2011-01-03| 903.45
#2011-01-04| 899.93
#2011-01-05| 903.64
#2011-01-06| 888.68
#2011-01-07| 891.86
#2011-01-10| 882.52
#2011-01-11| 888.20
#2011-01-12| 901.70
#2011-01-13| 893.34
#2011-01-14| 907.73
#2011-01-17| .
#2011-01-18| 910.53
#2011-01-19| 910.46
#2011-01-20| 907.71
#2011-01-21| 909.50
#2011-01-24| 913.44
#2011-01-25| 912.25
#2011-01-26| 911.57
#2011-01-27| 900.93
#2011-01-28| 877.94
#2011-01-31| 877.64
#2011-02-01| 903.53
#2011-02-02| 900.05
#2011-02-03| 888.73
#2011-02-04| 868.92
#2011-02-07| 879.11
#2011-02-08| 878.29
#2011-02-09| 869.39
#2011-02-10| 865.30
#2011-02-11| 878.67
#2011-02-14| 892.53
#2011-02-15| 880.87
#2011-02-16| 887.78
#2011-02-17| 894.11
#2011-02-18| 899.30
#2011-02-21| .
#2011-02-22| 884.64
#2011-02-23| 870.66
#2011-02-24| 874.10
#2011-02-25| 885.05
#2011-02-28| 898.06
#2011-03-01| 892.33
#2011-03-02| 897.21
#2011-03-03| 909.35
#2011-03-04| 914.08
#2011-03-07| 909.95
#2011-03-08| 911.19
#2011-03-09| 914.70
#2011-03-10| 901.17
#2011-03-11| 899.61
#2011-03-14| 898.28
#2011-03-15| 890.97
#2011-03-16| 873.31
#2011-03-17| 875.94
#2011-03-18| 878.91
#2011-03-21| 886.46
#2011-03-22| 897.33
#2011-03-23| 901.38
#2011-03-24| 910.45
#2011-03-25| 904.50
#2011-03-28| 905.49
#2011-03-29| 907.32
#2011-03-30| 927.64
#2011-03-31| 935.56
#2011-04-01| 955.76
#2011-04-04| 961.12
#2011-04-05| 963.68
#2011-04-06| 969.36
#2011-04-07| 970.92
#2011-04-08| 967.33
#2011-04-11| 965.12
#2011-04-12| 947.30
#2011-04-13| 947.39
#2011-04-14| 946.37
#2011-04-15| 956.96
#2011-04-18| 933.54
#2011-04-19| 955.65
#2011-04-20| 976.23
#2011-04-21| 978.08
#2011-04-22| .
#2011-04-25| 974.67
#2011-04-26| 985.50
#2011-04-27| 971.46
#2011-04-28| 959.25
#2011-04-29| 968.38
#2011-05-02| 962.76
#2011-05-03| 954.55
#2011-05-04| 941.09
#2011-05-05| 930.73
#2011-05-06| 947.70
#2011-05-09| 942.93
#2011-05-10| 951.49
#2011-05-11| 942.78
#2011-05-12| 938.46
#2011-05-13| 925.55
#2011-05-16| 930.71
#2011-05-17| 919.86
#2011-05-18| 924.60
#2011-05-19| 924.74
#2011-05-20| 916.74
#2011-05-23| 902.86
#2011-05-24| 916.82
#2011-05-25| 917.32
#2011-05-26| 925.16
#2011-05-27| 941.98
#2011-05-30| .
#2011-05-31| 952.55
#2011-06-01| 931.03
#2011-06-02| 938.62
#2011-06-03| 937.29
#2011-06-06| 924.43
#2011-06-07| 930.28
#2011-06-08| 923.24
#2011-06-09| 926.91
#2011-06-10| 908.03
#2011-06-13| 917.13
#2011-06-14| 936.59
#2011-06-15| 923.50
#2011-06-16| 909.75
#2011-06-17| 926.10
#2011-06-20| 924.30
#2011-06-21| 924.11
#2011-06-22| 921.75
#2011-06-23| 915.20
#2011-06-24| 913.94
#2011-06-27| 921.05
#2011-06-28| 936.68
#2011-06-29| 936.60
#2011-06-30| 939.31
#2011-07-01| 945.12
#2011-07-04| .
#2011-07-05| 942.31
#2011-07-06| 944.58
#2011-07-07| 942.13
#2011-07-08| 934.53
#2011-07-11| 914.08
#2011-07-12| 901.11
#2011-07-13| 920.93
#2011-07-14| 909.58
#2011-07-15| 902.20
#2011-07-18| 895.81
#2011-07-19| 904.58
#2011-07-20| 898.93
#2011-07-21| 909.34
#2011-07-22| 910.59
#2011-07-25| 905.37
#2011-07-26| 901.94
#2011-07-27| 873.09
#2011-07-28| 873.27
#2011-07-29| 889.43
#2011-08-01| 880.23
#2011-08-02| 863.44
#2011-08-03| 846.83
#2011-08-04| 799.30
#2011-08-05| 797.45
#2011-08-08| 724.47
#2011-08-09| 736.32
#2011-08-10| 745.06
#2011-08-11| 750.88
#2011-08-12| 764.14
#2011-08-15| 780.92
#2011-08-16| 780.29
#2011-08-17| 791.07
#2011-08-18| 762.12
#2011-08-19| 770.18
#2011-08-22| 762.88
#2011-08-23| 774.01
#2011-08-24| 774.65
#2011-08-25| 758.61
#2011-08-26| 762.77
#2011-08-29| 790.76
#2011-08-30| 810.06
#2011-08-31| 827.99
#2011-09-01| 840.97
#2011-09-02| 806.92
#2011-09-05| .
#2011-09-06| 793.02
#2011-09-07| 799.55
#2011-09-08| 804.16
#2011-09-09| 779.10
#2011-09-12| 767.02
#2011-09-13| 760.81
#2011-09-14| 767.16
#2011-09-15| 777.09
#2011-09-16| 782.16
#2011-09-19| 756.44
#2011-09-20| 743.71
#2011-09-21| 729.93
#2011-09-22| 684.98
#2011-09-23| 687.36
#2011-09-26| 703.87
#2011-09-27| 734.07
#2011-09-28| 722.86
#2011-09-29| 729.02
#2011-09-30| 718.05
#2011-10-03| 696.58
#2011-10-04| 688.64
#2011-10-05| 700.70
#2011-10-06| 728.99
#2011-10-07| 739.41
#2011-10-10| 764.46
#2011-10-11| 759.50
#2011-10-12| 761.14
#2011-10-13| 770.14
#2011-10-14| 783.80
#2011-10-17| 763.85
#2011-10-18| 768.89
#2011-10-19| 772.65
#2011-10-20| 747.08
#2011-10-21| 767.83
#2011-10-24| 777.40
#2011-10-25| 768.73
#2011-10-26| 770.05
#2011-10-27| 804.31
#2011-10-28| 813.60
#2011-10-31| 806.21
#2011-11-01| 774.35
#2011-11-02| 776.96
#2011-11-03| 782.43
#2011-11-04| 784.32
#2011-11-07| 793.60
#2011-11-08| 797.79
#2011-11-09| 773.70
#2011-11-10| 768.23
#2011-11-11| 790.09
#2011-11-14| 775.60
#2011-11-15| 774.01
#2011-11-16| 774.34
#2011-11-17| 758.71
#2011-11-18| 755.15
#2011-11-21| 737.60
#2011-11-22| 735.95
#2011-11-23| 704.57
#2011-11-24| .
#2011-11-25| 707.36
#2011-11-28| 722.42
#2011-11-29| 716.40
#2011-11-30| 752.91
#2011-12-01| 759.67
#2011-12-02| 759.69
#2011-12-05| 765.35
#2011-12-06| 767.18
#2011-12-07| 760.35
#2011-12-08| 749.92
#2011-12-09| 755.23
#2011-12-12| 737.84
#2011-12-13| 728.51
#2011-12-14| 707.35
#2011-12-15| 721.09
#2011-12-16| 727.09
#2011-12-19| 719.89
#2011-12-20| 744.08
#2011-12-21| 740.88
#2011-12-22| 745.12
#2011-12-23| 744.22
#2011-12-26| .
#2011-12-27| 745.38
#2011-12-28| 733.14
#2011-12-29| 747.88
#2011-12-30| 746.15
#2012-01-02| .
#2012-01-03| 768.54
#2012-01-04| 773.18
#2012-01-05| 762.76
#2012-01-06| 759.63
#2012-01-09| 763.07
#2012-01-10| 779.44
#2012-01-11| 775.45
#2012-01-12| 778.09
#2012-01-13| 771.16
#2012-01-16| .
#2012-01-17| 794.39
#2012-01-18| 800.35
#2012-01-19| 805.46
#2012-01-20| 810.49
#2012-01-23| 820.52
#2012-01-24| 814.16
#2012-01-25| 814.75
#2012-01-26| 833.62
#2012-01-27| 826.71
#2012-01-30| 820.19
#2012-01-31| 830.71
#2012-02-01| 857.17
#2012-02-02| 855.04
#2012-02-03| 857.35
#2012-02-06| 871.11
#2012-02-07| 876.94
#2012-02-08| 877.85
#2012-02-09| 870.39
#2012-02-10| 865.61
#2012-02-13| 876.56
#2012-02-14| 880.52
#2012-02-15| 906.86
#2012-02-16| 898.17
#2012-02-17| 911.69
#2012-02-20| .
#2012-02-21| 914.35
#2012-02-22| 915.91
#2012-02-23| 901.46
#2012-02-24| 903.23
#2012-02-27| 900.05
#2012-02-28| 900.31
#2012-02-29| 895.26
#2012-03-01| 904.78
#2012-03-02| 906.27
#2012-03-05| 896.23
#2012-03-06| 875.97
#2012-03-07| 884.57
#2012-03-08| 898.79
#2012-03-09| 896.26
#2012-03-12| 881.42
#2012-03-13| 905.34
#2012-03-14| 906.76
#2012-03-15| 909.71
#2012-03-16| 906.64
#2012-03-19| 906.76
#2012-03-20| 894.69
#2012-03-21| 904.87
#2012-03-22| 896.11
#2012-03-23| 898.64
#2012-03-26| 918.30
#2012-03-27| 920.98
#2012-03-28| 907.31
#2012-03-29| 897.42
#2012-03-30| 904.45
#2012-04-02| 910.21
#2012-04-03| 914.76
#2012-04-04| 903.29
#2012-04-05| 910.46
#2012-04-06| .
#2012-04-09| 904.05
#2012-04-10| 888.51
#2012-04-11| 888.48
#2012-04-12| 903.79
#2012-04-13| 896.19
#2012-04-16| 896.14
#2012-04-17| 907.63
#2012-04-18| 882.43
#2012-04-19| 889.67
#2012-04-20| 883.71
#2012-04-23| 872.72
#2012-04-24| 878.29
#2012-04-25| 882.58
#2012-04-26| 885.52
#2012-04-27| 892.41
#2012-04-30| 881.52
#2012-05-01| 876.80
#2012-05-02| 887.12
#2012-05-03| 879.81
#2012-05-04| 875.72
#2012-05-07| 875.56
#2012-05-08| 869.21
#2012-05-09| 851.07
#2012-05-10| 856.79
#2012-05-11| 854.12
#2012-05-14| 820.93
#2012-05-15| 811.55
#2012-05-16| 809.06
#2012-05-17| 804.70
#2012-05-18| 799.20
#2012-05-21| 800.44
#2012-05-22| 790.56
#2012-05-23| 763.11
#2012-05-24| 773.17
#2012-05-25| 786.18
#2012-05-28| .
#2012-05-29| 803.92
#2012-05-30| 789.01
#2012-05-31| 796.47
#2012-06-01| 783.80
#2012-06-04| 775.42
#2012-06-05| 774.95
#2012-06-06| 803.21
#2012-06-07| 800.74
#2012-06-08| 791.32
#2012-06-11| 783.22
#2012-06-12| 784.08
#2012-06-13| 783.09
#2012-06-14| 785.94
#2012-06-15| 792.05
#2012-06-18| 799.02
#2012-06-19| 807.46
#2012-06-20| 812.48
#2012-06-21| 793.67
#2012-06-22| 787.82
#2012-06-25| 782.47
#2012-06-26| 774.98
#2012-06-27| 780.58
#2012-06-28| 777.94
#2012-06-29| 813.11
#2012-07-02| 825.65
#2012-07-03| 833.62
#2012-07-04| .
#2012-07-05| 824.34
#2012-07-06| 809.01
#2012-07-09| 811.69
#2012-07-10| 802.92
#2012-07-11| 794.74
#2012-07-12| 785.01
#2012-07-13| 796.47
#2012-07-16| 791.24
#2012-07-17| 798.61
#2012-07-18| 807.17
#2012-07-19| 817.86
#2012-07-20| 813.97
#2012-07-23| 804.62
#2012-07-24| 803.39
#2012-07-25| 804.30
#2012-07-26| 828.38
#2012-07-27| 846.44
#2012-07-30| 848.55
#2012-07-31| 832.20
#2012-08-01| 839.00
#2012-08-02| 832.94
#2012-08-03| 855.56
#2012-08-06| 863.34
#2012-08-07| 858.92
#2012-08-08| 863.73
#2012-08-09| 866.09
#2012-08-10| 875.50
#2012-08-13| 871.65
#2012-08-14| 877.02
#2012-08-15| 871.30
#2012-08-16| 871.56
#2012-08-17| 863.16
#2012-08-20| 862.47
#2012-08-21| 861.55
#2012-08-22| 855.92
#2012-08-23| 858.06
#2012-08-24| 858.08
#2012-08-27| 857.25
#2012-08-28| 851.54
#2012-08-29| 840.66
#2012-08-30| 845.94
#2012-08-31| 866.58
#2012-09-03| .
#2012-09-04| 858.65
#2012-09-05| 867.74
#2012-09-06| 876.37
#2012-09-07| 880.53
#2012-09-10| 874.44
#2012-09-11| 878.56
#2012-09-12| 859.56
#2012-09-13| 868.23
#2012-09-14| 879.74
#2012-09-17| 878.17
#2012-09-18| 881.07
#2012-09-19| 887.37
#2012-09-20| 882.76
#2012-09-21| 883.22
#2012-09-24| 882.98
#2012-09-25| 880.03
#2012-09-26| 879.37
#2012-09-27| 886.24
#2012-09-28| 899.15
#2012-10-01| 910.25
#2012-10-02| 901.39
#2012-10-03| 891.67
#2012-10-04| 903.40
#2012-10-05| 920.30
#2012-10-08| 910.92
#2012-10-09| 912.92
#2012-10-10| 909.84
#2012-10-11| 913.15
#2012-10-12| 910.35
#2012-10-15| 921.70
#2012-10-16| 930.35
#2012-10-17| 935.12
#2012-10-18| 945.98
#2012-10-19| 943.78
#2012-10-22| 941.13
#2012-10-23| 938.34
#2012-10-24| 937.86
#2012-10-25| 942.39
#2012-10-26| 939.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 934.34
#2012-11-01| 941.90
#2012-11-02| 942.98
#2012-11-05| 951.35
#2012-11-06| 962.39
#2012-11-07| 958.53
#2012-11-08| 951.02
#2012-11-09| 952.06
#2012-11-12| 946.39
#2012-11-13| 943.05
#2012-11-14| 931.63
#2012-11-15| 932.42
#2012-11-16| 939.29
#2012-11-19| 949.74
#2012-11-20| 957.64
#2012-11-21| 962.15
#2012-11-22| .
#2012-11-23| 956.74
#2012-11-26| 948.47
#2012-11-27| 946.35
#2012-11-28| 949.06
#2012-11-29| 936.97
#2012-11-30| 937.95
#2012-12-03| 954.56
#2012-12-04| 949.43
#2012-12-05| 961.28
#2012-12-06| 967.81
#2012-12-07| 981.44
#2012-12-10| 984.52
#2012-12-11| 994.17
#2012-12-12| 991.99
#2012-12-13| 999.72
#2012-12-14| 991.46
#2012-12-17| 988.79
#2012-12-18|1008.87
#2012-12-19|1015.76
#2012-12-20|1025.57
#2012-12-21|1010.67
#2012-12-24|1007.18
#2012-12-25|1007.18
#2012-12-26|1015.06
#2012-12-27|1018.17
#2012-12-28|1029.96
#2012-12-31|1030.88
#2013-01-01|1030.88
#2013-01-02|1056.30
#2013-01-03|1063.22
#2013-01-04|1067.28
#2013-01-07|1062.99
#2013-01-08|1053.43
#2013-01-09|1065.64
#2013-01-10|1069.37
#2013-01-11|1073.05
#2013-01-14|1077.93
#2013-01-15|1076.35
#2013-01-16|1083.88
#2013-01-17|1080.55
#2013-01-18|1084.40
#2013-01-21|1083.29
#2013-01-22|1090.78
#2013-01-23|1105.87
#2013-01-24|1105.52
#2013-01-25|1101.39
#2013-01-28|1105.38
#2013-01-29|1119.54
#2013-01-30|1117.97
#2013-01-31|1120.55
#2013-02-01|1130.17
#2013-02-04|1131.31
#2013-02-05|1132.91
#2013-02-06|1141.62
#2013-02-07|1142.55
#2013-02-08|1131.41
#2013-02-11|1131.16
#2013-02-12|1126.43
#2013-02-13|1128.42
#2013-02-14|1131.70
#2013-02-15|1118.35
#2013-02-18|1115.63
#2013-02-19|1126.26
#2013-02-20|1120.15
#2013-02-21|1102.07
#2013-02-22|1113.13
#2013-02-25|1118.06
#2013-02-26|1110.34
#2013-02-27|1126.16
#2013-02-28|1136.20
#2013-03-01|1140.56
#2013-03-04|1135.34
#2013-03-05|1143.45
#2013-03-06|1150.08
#2013-03-07|1145.69
#2013-03-08|1159.66
#2013-03-11|1162.05
#2013-03-12|1164.31
#2013-03-13|1158.48
#2013-03-14|1154.18
#2013-03-15|1139.53
#2013-03-18|1128.59
#2013-03-19|1128.63
#2013-03-20|1134.20
#2013-03-21|1136.59
#2013-03-22|1116.55
#2013-03-25|1123.96
#2013-03-26|1147.44
#2013-03-27|1148.31
#2013-03-28|1162.26
#2013-03-29|1162.26
#2013-04-01|1151.88
#2013-04-02|1153.61
#2013-04-03|1161.59
#2013-04-04|1150.01
#2013-04-05|1162.79
#2013-04-08|1176.43
#2013-04-09|1183.00
#2013-04-10|1197.95
#2013-04-11|1195.43
#2013-04-12|1178.44
#2013-04-15|1155.23
#2013-04-16|1153.51
#2013-04-17|1120.87
#2013-04-18|1120.37
#2013-04-19|1138.09
#2013-04-22|1117.77
#2013-04-23|1138.77
#2013-04-24|1125.74
#2013-04-25|1127.91
#2013-04-26|1109.00
#2013-04-29|1112.93
#2013-04-30|1133.45
#2013-05-01|1130.82
#2013-05-02|1130.77
#2013-05-03|1140.17
#2013-05-06|1134.06
#2013-05-07|1159.54
#2013-05-08|1168.22
#2013-05-09|1164.17
#2013-05-10|1147.68
#2013-05-13|1143.44
#2013-05-14|1152.04
#2013-05-15|1150.15
#2013-05-16|1151.31
#2013-05-17|1153.18
#2013-05-20|1141.01
#2013-05-21|1138.13
#2013-05-22|1130.79
#2013-05-23|1126.55
#2013-05-24|1126.08
#2013-05-27|1126.96
#2013-05-28|1124.15
#2013-05-29|1107.11
#2013-05-30|1098.93
#2013-05-31|1091.15
#2013-06-03|1086.50
#2013-06-04|1087.62
#2013-06-05|1078.60
#2013-06-06|1078.39
#2013-06-07|1073.27
#2013-06-10|1063.28
#2013-06-11|1052.04
#2013-06-12|1031.52
#2013-06-13|1035.45
#2013-06-14|1027.03
#2013-06-17|1037.14
#2013-06-18|1033.88
#2013-06-19|1013.53
#2013-06-20| 959.04
#2013-06-21| 958.73
#2013-06-24| 939.11
#2013-06-25| 969.99
#2013-06-26| 999.63
#2013-06-27|1018.39
#2013-06-28|1024.09
#2013-07-01|1027.13
#2013-07-02| 999.50
#2013-07-03| 993.60
#2013-07-04| 999.73
#2013-07-05| 993.11
#2013-07-08| 999.32
#2013-07-09|1002.30
#2013-07-10| 997.99
#2013-07-11|1009.04
#2013-07-12|1006.72
#2013-07-15|1024.30
#2013-07-16|1026.85
#2013-07-17|1034.83
#2013-07-18|1044.60
#2013-07-19|1036.04
#2013-07-22|1032.56
#2013-07-23|1047.04
#2013-07-24|1042.54
#2013-07-25|1045.55
#2013-07-26|1028.99
#2013-07-29|1024.24
#2013-07-30|1017.11
#2013-07-31|1016.19
#2013-08-01|1034.26
#2013-08-02|1043.78
#2013-08-05|1033.18
#2013-08-06|1031.07
#2013-08-07|1027.71
#2013-08-08|1048.28
#2013-08-09|1061.22
#2013-08-12|1042.56
#2013-08-13|1030.89
#2013-08-14|1039.30
#2013-08-15|1016.28
#2013-08-16|1018.32
#2013-08-19|1015.73
#2013-08-20|1009.01
#2013-08-21|1000.70
#2013-08-22| 986.52
#2013-08-23|1007.14
#2013-08-26| 995.61
#2013-08-27| 966.16
#2013-08-28| 971.53
#2013-08-29| 984.21
#2013-08-30| 988.40
#2013-09-02| 993.70
#2013-09-03| 979.32
#2013-09-04|1005.09
#2013-09-05|1014.88
#2013-09-06|1035.07
#2013-09-09|1064.95
#2013-09-10|1087.36
#2013-09-11|1063.80
#2013-09-12|1053.68
#2013-09-13|1055.56
#2013-09-16|1057.75
#2013-09-17|1057.79
#2013-09-18|1072.35
#2013-09-19|1087.08
#2013-09-20|1068.07
#2013-09-23|1076.78
#2013-09-24|1069.95
#2013-09-25|1065.85
#2013-09-26|1052.89
#2013-09-27|1043.23
#2013-09-30|1028.94
#2013-10-01|1064.10
#2013-10-02|1068.99
#2013-10-03|1054.77
#2013-10-04|1063.61
#2013-10-07|1064.44
#2013-10-08|1057.45
#2013-10-09|1049.44
#2013-10-10|1070.93
#2013-10-11|1080.48
#2013-10-14|1077.48
#2013-10-15|1068.97
#2013-10-16|1066.33
#2013-10-17|1061.48
#2013-10-18|1064.73
#2013-10-21|1058.33
#2013-10-22|1073.30
#2013-10-23|1066.34
#2013-10-24|1050.05
#2013-10-25|1067.34
#2013-10-28|1080.05
#2013-10-29|1065.89
#2013-10-30|1066.25
#2013-10-31|1048.17
#2013-11-01|1032.88
#2013-11-04|1041.69
#2013-11-05|1018.76
#2013-11-06|1008.76
#2013-11-07|1008.63
#2013-11-08| 990.71
#2013-11-11| 990.58
#2013-11-12| 990.41
#2013-11-13|1010.63
#2013-11-14|1018.73
#2013-11-15|1035.63
#2013-11-18|1057.61
#2013-11-19|1051.63
#2013-11-20|1044.00
#2013-11-21|1023.49
#2013-11-22|1045.98
#2013-11-25|1042.63
#2013-11-26|1039.81
#2013-11-27|1053.58
#2013-11-28|1062.17
#2013-11-29|1060.72
#2013-12-02|1043.72
#2013-12-03|1032.45
#2013-12-04|1030.75
#2013-12-05|1039.68
#2013-12-06|1047.17
#2013-12-09|1061.99
#2013-12-10|1057.66
#2013-12-11|1031.98
#2013-12-12|1023.01
#2013-12-13|1026.14
#2013-12-16|1028.77
#2013-12-17|1027.20
#2013-12-18|1023.24
#2013-12-19|1037.75
#2013-12-20|1033.12
#2013-12-23|1033.88
#2013-12-24|1037.69
#2013-12-25|1037.69
#2013-12-26|1036.10
#2013-12-27|1036.26
#2013-12-30|1037.10
#2013-12-31|1031.55
#2014-01-01|1031.55
#2014-01-02|1010.91
#2014-01-03|1012.38
#2014-01-06|1000.08
#2014-01-07|1003.14
#2014-01-08| 999.18
#2014-01-09| 978.58
#2014-01-10|1000.00
#2014-01-13|1015.59
#2014-01-14|1024.91
#2014-01-15|1021.94
#2014-01-16|1016.27
#2014-01-17|1010.05
#2014-01-20|1015.62
#2014-01-21|1007.32
#2014-01-22|1011.83
#2014-01-23| 991.09
#2014-01-24| 971.30
#2014-01-27| 967.08
#2014-01-28| 970.85
#2014-01-29| 966.58
#2014-01-30| 966.74
#2014-01-31| 968.23
#2014-02-03| 955.00
#2014-02-04| 957.46
#2014-02-05| 945.09
#2014-02-06| 967.28
#2014-02-07| 962.36
#2014-02-10| 955.51
#2014-02-11| 967.45
#2014-02-12| 969.30
#2014-02-13| 954.21
#2014-02-14| 974.79
#2014-02-17| 975.01
#2014-02-18| 947.76
#2014-02-19| 949.73
#2014-02-20| 952.22
#2014-02-21| 954.04
#2014-02-24| 970.96
#2014-02-25| 961.79
#2014-02-26| 972.01
#2014-02-27| 990.32
#2014-02-28| 984.91
#2014-03-03| 971.84
#2014-03-04| 978.68
#2014-03-05| 979.48
#2014-03-06| 998.92
#2014-03-07| 974.98
#2014-03-10| 959.21
#2014-03-11| 961.30
#2014-03-12| 954.21
#2014-03-13| 941.29
#2014-03-14| 944.84
#2014-03-17| 952.95
#2014-03-18| 980.29
#2014-03-19| 989.97
#2014-03-20| 996.33
#2014-03-21|1009.45
#2014-03-24|1008.04
#2014-03-25|1016.23
#2014-03-26|1012.44
#2014-03-27|1035.87
#2014-03-28|1038.25
#2014-03-31|1046.59
#2014-04-01|1049.47
#2014-04-02|1055.03
#2014-04-03|1047.48
#2014-04-04|1050.30
#2014-04-07|1046.29
#2014-04-08|1059.87
#2014-04-09|1056.55
#2014-04-10|1062.63
#2014-04-11|1068.03
#2014-04-14|1065.76
#2014-04-15|1053.04
#2014-04-16|1063.64
#2014-04-17|1068.58
#2014-04-18|1072.94
#2014-04-21|1068.32
#2014-04-22|1061.17
#2014-04-23|1057.56
#2014-04-24|1063.08
#2014-04-25|1063.21
#2014-04-28|1064.01
#2014-04-29|1077.87
#2014-04-30|1067.08
#2014-05-01|1069.07
#2014-05-02|1085.90
#2014-05-05|1084.10
#2014-05-06|1088.38
#2014-05-07|1100.10
#2014-05-08|1103.31
#2014-05-09|1098.15
#2014-05-12|1111.72
#2014-05-13|1114.09
#2014-05-14|1110.12
#2014-05-15|1097.87
#2014-05-16|1109.39
#2014-05-19|1106.90
#2014-05-20|1095.15
#2014-05-21|1100.94
#2014-05-22|1109.52
#2014-05-23|1106.64
#2014-05-26|1114.03
#2014-05-27|1101.81
#2014-05-28|1102.96
#2014-05-29|1108.32
#2014-05-30|1093.36
#2014-06-02|1096.05
#2014-06-03|1102.37
#2014-06-04|1100.20
#2014-06-05|1104.35
#2014-06-06|1129.27
#2014-06-09|1140.77
#2014-06-10|1145.55
#2014-06-11|1137.73
#2014-06-12|1139.69
#2014-06-13|1126.79
#2014-06-16|1127.38
#2014-06-17|1124.58
#2014-06-18|1132.24
#2014-06-19|1141.41
#2014-06-20|1137.13
#2014-06-23|1132.22
#2014-06-24|1132.11
#2014-06-25|1126.43
#2014-06-26|1122.58
#2014-06-27|1113.09
#2014-06-30|1121.30
#2014-07-01|1124.85
#2014-07-02|1126.18
#2014-07-03|1135.28
#2014-07-04|1143.84
#2014-07-07|1135.88
#2014-07-08|1133.57
#2014-07-09|1129.21
#2014-07-10|1133.12
#2014-07-11|1141.42
#2014-07-14|1164.97
#2014-07-15|1152.90
#2014-07-16|1146.18
#2014-07-17|1138.04
#2014-07-18|1147.85
#2014-07-21|1161.62
#2014-07-22|1174.42
#2014-07-23|1170.42
#2014-07-24|1169.56
#2014-07-25|1162.94
#2014-07-28|1160.47
#2014-07-29|1149.56
#2014-07-30|1135.10
#2014-07-31|1112.27
#2014-08-01|1124.27
#2014-08-04|1126.19
#2014-08-05|1110.90
#2014-08-06|1113.58
#2014-08-07|1112.57
#2014-08-08|1103.87
#2014-08-11|1117.55
#2014-08-12|1128.46
#2014-08-13|1130.59
#2014-08-14|1142.53
#2014-08-15|1144.64
#2014-08-18|1157.23
#2014-08-19|1169.02
#2014-08-20|1176.79
#2014-08-21|1187.53
#2014-08-22|1183.56
#2014-08-25|1188.99
#2014-08-26|1182.55
#2014-08-27|1198.12
#2014-08-28|1190.78
#2014-08-29|1205.74
#2014-09-01|1205.49
#2014-09-02|1215.94
#2014-09-03|1219.74
#2014-09-04|1223.56
#2014-09-05|1217.05
#2014-09-08|1215.44
#2014-09-09|1192.45
#2014-09-10|1199.59
#2014-09-11|1201.72
#2014-09-12|1184.19
#2014-09-15|1190.73
#2014-09-16|1193.95
#2014-09-17|1202.03
#2014-09-18|1177.66
#2014-09-19|1182.67
#2014-09-22|1157.38
#2014-09-23|1144.97
#2014-09-24|1147.11
#2014-09-25|1128.12
#2014-09-26|1137.92
#2014-09-29|1122.64
#2014-09-30|1133.21
#2014-10-01|1115.02
#2014-10-02|1110.20
#2014-10-03|1114.55
#2014-10-06|1153.80
#2014-10-07|1146.50
#2014-10-08|1132.77
#2014-10-09|1128.67
#2014-10-10|1093.69
#2014-10-13|1095.95
#2014-10-14|1098.38
#2014-10-15|1061.99
#2014-10-16|1048.61
#2014-10-17|1076.09
#2014-10-20|1055.57
#2014-10-21|1054.44
#2014-10-22|1063.00
#2014-10-23|1053.33
#2014-10-24|1067.29
#2014-10-27|1059.25
#2014-10-28|1089.41
#2014-10-29|1100.52
#2014-10-30|1117.32
#2014-10-31|1133.72
#2014-11-03|1111.60
#2014-11-04|1101.36
#2014-11-05|1107.41
#2014-11-06|1083.32
#2014-11-07|1085.28
#2014-11-10|1076.19
#2014-11-11|1073.13
#2014-11-12|1073.96
#2014-11-13|1064.40
#2014-11-14|1047.64
#2014-11-17|1047.89
#2014-11-18|1052.31
#2014-11-19|1074.12
#2014-11-20|1081.71
#2014-11-21|1093.03
#2014-11-24|1083.52
#2014-11-25|1071.11
#2014-11-26|1084.25
#2014-11-27|1088.03
#2014-11-28|1056.59
#2014-12-01|1020.98
#2014-12-02|1006.13
#2014-12-03|1013.67
#2014-12-04|1003.22
#2014-12-05| 999.81
#2014-12-08| 981.59
#2014-12-09| 983.46
#2014-12-10| 971.05
#2014-12-11| 956.84
#2014-12-12| 936.48
#2014-12-15| 908.94
#2014-12-16| 900.10
#2014-12-17| 938.14
#2014-12-18| 959.51
#2014-12-19| 971.12
#2014-12-22| 984.11
#2014-12-23| 987.77
#2014-12-24| 986.33
#2014-12-25| 986.33
#2014-12-26| 983.73
#2014-12-29| 977.44
#2014-12-30| 977.83
#2014-12-31| 972.84
#2015-01-01| 972.84
#2015-01-02| 947.68
#2015-01-05| 912.91
#2015-01-06| 922.12
#2015-01-07| 941.78
#2015-01-08| 952.92
#2015-01-09| 954.30
#2015-01-12| 940.91
#2015-01-13| 944.91
#2015-01-14| 940.29
#2015-01-15| 941.48
#2015-01-16| 945.42
#2015-01-19| 932.58
#2015-01-20| 942.04
#2015-01-21| 961.69
#2015-01-22| 968.26
#2015-01-23| 960.54
#2015-01-26| 960.34
#2015-01-27| 975.65
#2015-01-28| 962.91
#2015-01-29| 956.03
#2015-01-30| 913.98
#2015-02-02| 919.58
#2015-02-03| 941.71
#2015-02-04| 935.07
#2015-02-05| 942.10
#2015-02-06| 934.17
#2015-02-09| 937.21
#2015-02-10| 920.80
#2015-02-11| 905.95
#2015-02-12| 925.74
#2015-02-13| 932.88
#2015-02-16| 927.74
#2015-02-17| 926.69
#2015-02-18| 930.09
#2015-02-19| 921.04
#2015-02-20| 929.65
#2015-02-23| 934.34
#2015-02-24| 947.91
#2015-02-25| 948.85
#2015-02-26| 952.94
#2015-02-27| 952.81
#2015-03-02| 947.08
#2015-03-03| 933.55
#2015-03-04| 909.38
#2015-03-05| 899.53
#2015-03-06| 878.65
#2015-03-09| 862.94
#2015-03-10| 846.37
#2015-03-11| 864.06
#2015-03-12| 871.70
#2015-03-13| 842.19
#2015-03-16| 853.66
#2015-03-17| 848.80
#2015-03-18| 866.81
#2015-03-19| 868.38
#2015-03-20| 894.76
#2015-03-23| 897.99
#2015-03-24| 890.84
#2015-03-25| 894.37
#2015-03-26| 875.81
#2015-03-27| 875.69
#2015-03-30| 880.59
#2015-03-31| 878.49
#2015-04-01| 897.21
#2015-04-02| 898.41
#2015-04-03| 908.18
#2015-04-06| 920.31
#2015-04-07| 919.10
#2015-04-08| 926.24
#2015-04-09| 925.88
#2015-04-10| 917.48
#2015-04-13| 905.12
#2015-04-14| 909.47
#2015-04-15| 913.61
#2015-04-16| 918.30
#2015-04-17| 905.32
#2015-04-20| 905.46
#2015-04-21| 912.77
#2015-04-22| 913.31
#2015-04-23| 924.08
#2015-04-24| 932.57
#2015-04-27| 935.45
#2015-04-28| 942.65
#2015-04-29| 936.42
#2015-04-30| 921.04
#2015-05-01| 913.46
#2015-05-04| 918.49
#2015-05-05| 945.67
#2015-05-06| 938.52
#2015-05-07| 919.58
#2015-05-08| 938.28
#2015-05-11| 929.15
#2015-05-12| 923.97
#2015-05-13| 932.19
#2015-05-14| 947.21
#2015-05-15| 954.68
#2015-05-18| 936.34
#2015-05-19| 937.49
#2015-05-20| 931.35
#2015-05-21| 936.71
#2015-05-22| 935.17
#2015-05-25| 933.61
#2015-05-26| 907.62
#2015-05-27| 901.22
#2015-05-28| 904.47
#2015-05-29| 890.47
#2015-06-01| 895.22
#2015-06-02| 912.31
#2015-06-03| 919.28
#2015-06-04| 913.82
#2015-06-05| 899.44
#2015-06-08| 907.73
#2015-06-09| 906.94
#2015-06-10| 910.80
#2015-06-11| 901.23
#2015-06-12| 911.21
#2015-06-15| 905.64
#2015-06-16| 906.35
#2015-06-17| 901.32
#2015-06-18| 918.10
#2015-06-19| 913.25
#2015-06-22| 921.45
#2015-06-23| 913.24
#2015-06-24| 908.20
#2015-06-25| 904.75
#2015-06-26| 908.85
#2015-06-29| 891.77
#2015-06-30| 900.03
#2015-07-01| 902.20
#2015-07-02| 911.95
#2015-07-03| 907.29
#2015-07-06| 903.76
#2015-07-07| 900.15
#2015-07-08| 895.87
#2015-07-09| 902.66
#2015-07-10| 920.80
#2015-07-13| 926.16
#2015-07-14| 941.65
#2015-07-15| 932.12
#2015-07-16| 942.78
#2015-07-17| 931.56
#2015-07-20| 925.48
#2015-07-21| 938.07
#2015-07-22| 932.32
#2015-07-23| 924.06
#2015-07-24| 903.10
#2015-07-27| 891.47
#2015-07-28| 886.58
#2015-07-29| 886.73
#2015-07-30| 873.60
#2015-07-31| 899.98
#2015-08-03| 897.88
#2015-08-04| 901.59
#2015-08-05| 897.04
#2015-08-06| 880.53
#2015-08-07| 886.95
#2015-08-10| 898.97
#2015-08-11| 884.12
#2015-08-12| 878.50
#2015-08-13| 871.91
#2015-08-14| 872.43
#2015-08-17| 869.30
#2015-08-18| 864.00
#2015-08-19| 853.60
#2015-08-20| 846.25
#2015-08-21| 829.95
#2015-08-24| 796.23
#2015-08-25| 811.01
#2015-08-26| 813.64
#2015-08-27| 849.67
#2015-08-28| 848.92
#2015-08-31| 846.13
#2015-09-01| 822.67
#2015-09-02| 826.56
#2015-09-03| 837.52
#2015-09-04| 825.28
#2015-09-07| 819.03
#2015-09-08| 819.40
#2015-09-09| 813.16
#2015-09-10| 810.48
#2015-09-11| 811.24
#2015-09-14| 821.78
#2015-09-15| 835.93
#2015-09-16| 849.24
#2015-09-17| 850.14
#2015-09-18| 843.23
#2015-09-21| 825.55
#2015-09-22| 815.26
#2015-09-23| 793.72
#2015-09-24| 772.41
#2015-09-25| 804.84
#2015-09-28| 792.32
#2015-09-29| 783.05
#2015-09-30| 810.63
#2015-10-01| 823.65
#2015-10-02| 826.19
#2015-10-05| 850.71
#2015-10-06| 851.57
#2015-10-07| 874.83
#2015-10-08| 869.00
#2015-10-09| 885.48
#2015-10-12| 881.68
#2015-10-13| 871.95
#2015-10-14| 858.70
#2015-10-15| 861.89
#2015-10-16| 868.76
#2015-10-19| 864.58
#2015-10-20| 866.39
#2015-10-21| 842.00
#2015-10-22| 861.43
#2015-10-23| 858.88
#2015-10-26| 862.29
#2015-10-27| 859.06
#2015-10-28| 854.95
#2015-10-29| 836.59
#2015-10-30| 849.99
#2015-11-02| 849.95
#2015-11-03| 881.23
#2015-11-04| 865.88
#2015-11-05| 875.22
#2015-11-06| 856.14
#2015-11-09| 849.12
#2015-11-10| 849.55
#2015-11-11| 860.23
#2015-11-12| 851.47
#2015-11-13| 852.20
#2015-11-16| 853.61
#2015-11-17| 861.38
#2015-11-18| 869.46
#2015-11-19| 891.72
#2015-11-20| 898.70
#2015-11-23| 894.08
#2015-11-24| 895.64
#2015-11-25| 877.63
#2015-11-26| 880.61
#2015-11-27| 879.91
#2015-11-30| 851.01
#2015-12-01| 866.59
#2015-12-02| 860.85
#2015-12-03| 866.04
#2015-12-04| 868.68
#2015-12-07| 860.20
#2015-12-08| 852.35
#2015-12-09| 857.24
#2015-12-10| 858.96
#2015-12-11| 830.10
#2015-12-14| 826.56
#2015-12-15| 837.57
#2015-12-16| 837.50
#2015-12-17| 847.78
#2015-12-18| 826.68
#2015-12-21| 810.05
#2015-12-22| 819.23
#2015-12-23| 829.37
#2015-12-24| 827.95
#2015-12-25| 827.95
#2015-12-28| 829.93
#2015-12-29| 834.08
#2015-12-30| 816.14
#2015-12-31| 820.24
#2016-01-01| 820.24
#2016-01-04| 790.81
#2016-01-05| 798.27
#2016-01-06| 788.59
#2016-01-07| 754.29
#2016-01-08| 743.33
#2016-01-11| 743.06
#2016-01-12| 751.68
#2016-01-13| 748.10
#2016-01-14| 739.20
#2016-01-15| 717.02
#2016-01-18| 713.00
#2016-01-19| 722.67
#2016-01-20| 703.21
#2016-01-21| 707.63
#2016-01-22| 723.52
#2016-01-25| 727.57
#2016-01-26| 727.88
#2016-01-27| 739.64
#2016-01-28| 744.51
#2016-01-29| 787.85
#2016-02-01| 784.29
#2016-02-02| 744.23
#2016-02-03| 756.44
#2016-02-04| 776.00
#2016-02-05| 763.25
#2016-02-08| 756.42
#2016-02-09| 760.91
#2016-02-10| 764.78
#2016-02-11| 741.23
#2016-02-12| 743.27
#2016-02-15| 755.43
#2016-02-16| 757.53
#2016-02-17| 780.57
#2016-02-18| 785.52
#2016-02-19| 769.94
#2016-02-22| 795.50
#2016-02-23| 781.62
#2016-02-24| 767.52
#2016-02-25| 783.77
#2016-02-26| 774.17
#2016-02-29| 779.21
#2016-03-01| 786.09
#2016-03-02| 800.11
#2016-03-03| 791.43
#2016-03-04| 787.35
#2016-03-07| 793.85
#2016-03-08| 793.47
#2016-03-09| 797.99
#2016-03-10| 792.14
#2016-03-11| 800.98
#2016-03-14| 801.83
#2016-03-15| 786.18
#2016-03-16| 788.86
#2016-03-17| 829.89
#2016-03-18| 837.70
#2016-03-21| 839.19
#2016-03-22| 845.45
#2016-03-23| 828.11
#2016-03-24| 823.25
#2016-03-25| 823.25
#2016-03-28| 834.39
#2016-03-29| 839.33
#2016-03-30| 853.11
#2016-03-31| 850.11
#2016-04-01| 835.04
#2016-04-04| 820.03
#2016-04-05| 798.29
#2016-04-06| 785.60
#2016-04-07| 783.66
#2016-04-08| 796.75
#2016-04-11| 792.42
#2016-04-12| 800.13
#2016-04-13| 810.28
#2016-04-14| 820.21
#2016-04-15| 821.69
#2016-04-18| 813.84
#2016-04-19| 825.03
#2016-04-20| 826.38
#2016-04-21| 817.44
#2016-04-22| 812.65
#2016-04-25| 813.31
#2016-04-26| 830.66
#2016-04-27| 842.57
#2016-04-28| 851.61
#2016-04-29| 851.13
#2016-05-02| 847.08
#2016-05-03| 830.22
#2016-05-04| 826.48
#2016-05-05| 824.83
#2016-05-06| 812.78
#2016-05-09| 811.66
#2016-05-10| 835.74
#2016-05-11| 840.26
#2016-05-12| 839.59
#2016-05-13| 827.07
#2016-05-16| 832.16
#2016-05-17| 828.30
#2016-05-18| 824.95
#2016-05-19| 806.31
#2016-05-20| 824.44
#2016-05-23| 812.30
#2016-05-24| 814.69
#2016-05-25| 808.72
#2016-05-26| 812.74
#2016-05-27| 810.47
#2016-05-30| 811.19
#2016-05-31| 809.89
#2016-06-01| 806.74
#2016-06-02| 804.14
#2016-06-03| 809.18
#2016-06-06| 813.98
#2016-06-07| 817.38
#2016-06-08| 835.48
#2016-06-09| 829.07
#2016-06-10| 805.47
#2016-06-13| 796.64
#2016-06-14| 778.37
#2016-06-15| 784.83
#2016-06-16| 790.40
#2016-06-17| 795.67
#2016-06-20| 819.94
#2016-06-21| 825.40
#2016-06-22| 818.87
#2016-06-23| 842.25
#2016-06-24| 810.16
#2016-06-27| 786.96
#2016-06-28| 797.35
#2016-06-29| 827.95
#2016-06-30| 840.04
#2016-07-01| 842.79
#2016-07-04| 842.84
#2016-07-05| 816.89
#2016-07-06| 798.59
#2016-07-07| 799.54
#2016-07-08| 814.25
#2016-07-11| 820.53
#2016-07-12| 830.96
#2016-07-13| 826.47
#2016-07-14| 842.13
#2016-07-15| 834.49
#2016-07-18| 836.37
#2016-07-19| 838.49
#2016-07-20| 856.91
#2016-07-21| 860.27
#2016-07-22| 857.85
#2016-07-25| 840.17
#2016-07-26| 836.39
#2016-07-27| 835.57
#2016-07-28| 842.46
#2016-07-29| 838.71
#2016-08-01| 826.25
#2016-08-02| 817.26
#2016-08-03| 822.26
#2016-08-04| 835.58
#2016-08-05| 844.01
#2016-08-08| 852.76
#2016-08-09| 864.34
#2016-08-10| 861.04
#2016-08-11| 872.66
#2016-08-12| 868.39
#2016-08-15| 877.57
#2016-08-16| 867.39
#2016-08-17| 862.61
#2016-08-18| 872.95
#2016-08-19| 862.41
#2016-08-22| 852.40
#2016-08-23| 847.92
#2016-08-24| 845.93
#2016-08-25| 842.44
#2016-08-26| 842.30
#2016-08-29| 837.49
#2016-08-30| 832.37
#2016-08-31| 827.33
#2016-09-01| 836.40
#2016-09-02| 853.02
#2016-09-05| 851.13
#2016-09-06| 866.00
#2016-09-07| 866.60
#2016-09-08| 868.35
#2016-09-09| 826.74
#2016-09-12| 825.47
#2016-09-13| 815.57
#2016-09-14| 803.05
#2016-09-15| 806.59
#2016-09-16| 795.00
#2016-09-19| 798.04
#2016-09-20| 798.49
#2016-09-21| 796.39
#2016-09-22| 820.63
#2016-09-23| 815.00
#2016-09-26| 803.40
#2016-09-27| 821.45
#2016-09-28| 831.37
#2016-09-29| 820.83
#2016-09-30| 818.61
#2016-10-03| 830.81
#2016-10-04| 843.34
#2016-10-05| 844.03
#2016-10-06| 840.49
#2016-10-07| 835.06
#2016-10-10| 849.71
#2016-10-11| 849.59
#2016-10-12| 847.25
#2016-10-13| 838.83
#2016-10-14| 841.67
#2016-10-17| 852.37
#2016-10-18| 875.92
#2016-10-19| 881.83
#2016-10-20| 873.41
#2016-10-21| 871.23
#2016-10-24| 878.03
#2016-10-25| 872.37
#2016-10-26| 877.57
#2016-10-27| 867.79
#2016-10-28| 863.92
#2016-10-31| 871.83
#2016-11-01| 835.43
#2016-11-02| 829.07
#2016-11-03| 815.71
#2016-11-04| 821.39
#2016-11-07| 874.84
#2016-11-08| 880.79
#2016-11-09| 818.28
#2016-11-10| 754.96
#2016-11-11| 718.75
#2016-11-14| 734.18
#2016-11-15| 745.43
#2016-11-16| 752.73
#2016-11-17| 758.41
#2016-11-18| 749.83
#2016-11-21| 748.76
#2016-11-22| 756.09
#2016-11-23| 745.88
#2016-11-24| 746.67
#2016-11-25| 745.25
#2016-11-28| 762.28
#2016-11-29| 749.42
#2016-11-30| 756.26
#2016-12-01| 727.47
#2016-12-02| 718.12
#2016-12-05| 726.11
#2016-12-06| 743.74
#2016-12-07| 763.32
#2016-12-08| 758.46
#2016-12-09| 776.86
#2016-12-12| 773.19
#2016-12-13| 780.64
#2016-12-14| 770.39
#2016-12-15| 752.32
#2016-12-16| 749.89
#2016-12-19| 752.49
#2016-12-20| 749.27
#2016-12-21| 752.31
#2016-12-22| 744.68
#2016-12-23| 762.30
#2016-12-26| 764.66
#2016-12-27| 766.36
#2016-12-28| 771.09
#2016-12-29| 791.58
#2016-12-30| 790.95
#2017-01-02| 780.30
#2017-01-03| 785.89
#2017-01-04| 773.04
#2017-01-05| 775.13
#2017-01-06| 776.40
#2017-01-09| 769.63
#2017-01-10| 772.55
#2017-01-11| 756.31
#2017-01-12| 772.76
#2017-01-13| 769.35
#2017-01-16| 765.44
#2017-01-17| 772.76
#2017-01-18| 765.74
#2017-01-19| 766.68
#2017-01-20| 776.99
#2017-01-23| 805.81
#2017-01-24| 806.31
#2017-01-25| 813.70
#2017-01-26| 811.51
#2017-01-27| 817.03
#2017-01-30| 821.65
#2017-01-31| 810.95
#2017-02-01| 800.76
#2017-02-02| 817.01
#2017-02-03| 829.27
#2017-02-06| 822.31
#2017-02-07| 818.94
#2017-02-08| 830.90
#2017-02-09| 836.77
#2017-02-10| 855.34
#2017-02-13| 864.84
#2017-02-14| 858.20
#2017-02-15| 879.66
#2017-02-16| 876.62
#2017-02-17| 868.89
#2017-02-20| 876.81
#2017-02-21| 885.73
#2017-02-22| 892.68
#2017-02-23| 878.87
#2017-02-24| 874.95
#2017-02-27| 875.38
#2017-02-28| 868.93
#2017-03-01| 882.70
#2017-03-02| 868.11
#2017-03-03| 885.17
#2017-03-06| 894.29
#2017-03-07| 893.76
#2017-03-08| 878.80
#2017-03-09| 869.52
#2017-03-10| 891.64
#2017-03-13| 887.94
#2017-03-14| 871.42
#2017-03-15| 881.68
#2017-03-16| 894.82
#2017-03-17| 898.03
#2017-03-20| 908.85
#2017-03-21| 897.81
#2017-03-22| 896.77
#2017-03-23| 894.86
#2017-03-24| 911.98
#2017-03-27| 900.62
#2017-03-28| 907.94
#2017-03-29| 908.86
#2017-03-30| 912.27
#2017-03-31| 892.42
#2017-04-03| 911.31
#2017-04-04| 913.65
#2017-04-05| 916.35
#2017-04-06| 905.55
#2017-04-07| 906.07
#2017-04-10| 902.11
#2017-04-11| 897.25
#2017-04-12| 894.26
#2017-04-13| 889.98
#2017-04-14| 889.98
#2017-04-17| 903.00
#2017-04-18| 901.61
#2017-04-19| 885.06
#2017-04-20| 885.69
#2017-04-21| 889.33
#2017-04-24| 905.53
#2017-04-25| 901.81
#2017-04-26| 891.06
#2017-04-27| 896.98
#2017-04-28| 895.88
#2017-05-01| 903.14
#2017-05-02| 925.76
#2017-05-03| 918.81
#2017-05-04| 902.29
#2017-05-05| 910.75
#2017-05-08| 904.88
#2017-05-09| 921.89
#2017-05-10| 935.39
#2017-05-11| 938.10
#2017-05-12| 946.05
#2017-05-15| 963.90
#2017-05-16| 956.16
#2017-05-17| 932.22
#2017-05-18| 854.60
#2017-05-19| 871.88
#2017-05-22| 861.95
#2017-05-23| 883.52
#2017-05-24| 891.62
#2017-05-25| 893.84
#2017-05-26| 898.30
#2017-05-29| 889.19
#2017-05-30| 889.11
#2017-05-31| 881.87
#2017-06-01| 882.18
#2017-06-02| 883.45
#2017-06-05| 880.41
#2017-06-06| 877.49
#2017-06-07| 885.06
#2017-06-08| 877.91
#2017-06-09| 872.98
#2017-06-12| 870.62
#2017-06-13| 875.07
#2017-06-14| 892.52
#2017-06-15| 884.04
#2017-06-16| 887.63
#2017-06-19| 898.73
#2017-06-20| 874.49
#2017-06-21| 868.14
#2017-06-22| 874.80
#2017-06-23| 874.32
#2017-06-26| 886.05
#2017-06-27| 875.30
#2017-06-28| 881.37
#2017-06-29| 877.40
#2017-06-30| 882.96
#2017-07-03| 884.26
#2017-07-04| 887.14
#2017-07-05| 880.36
#2017-07-06| 872.35
#2017-07-07| 877.30
#2017-07-10| 892.98
#2017-07-11| 898.51
#2017-07-12| 911.47
#2017-07-13| 930.21
#2017-07-14| 942.17
#2017-07-17| 950.74
#2017-07-18| 955.93
#2017-07-19| 952.37
#2017-07-20| 959.30
#2017-07-21| 963.78
#2017-07-24| 958.71
#2017-07-25| 946.13
#2017-07-26| 945.59
#2017-07-27| 942.51
#2017-07-28| 936.47
#2017-07-31| 933.21
#2017-08-01| 936.93
#2017-08-02| 937.89
#2017-08-03| 936.01
#2017-08-04| 938.07
#2017-08-07| 938.42
#2017-08-08| 933.94
#2017-08-09| 926.23
#2017-08-10| 914.48
#2017-08-11| 910.72
#2017-08-14| 921.86
#2017-08-15| 918.87
#2017-08-16| 938.37
#2017-08-17| 932.10
#2017-08-18| 930.44
#2017-08-21| 941.32
#2017-08-22| 954.07
#2017-08-23| 953.86
#2017-08-24| 958.96
#2017-08-25| 957.91
#2017-08-28| 953.77
#2017-08-29| 948.32
#2017-08-30| 946.52
#2017-08-31| 948.16
#2017-09-01| 958.22
#2017-09-04| 951.04
#2017-09-05| 954.69
#2017-09-06| 949.66
#2017-09-07| 958.32
#2017-09-08| 959.57
#2017-09-11| 973.83
#2017-09-12| 969.49
#2017-09-13| 964.88
#2017-09-14| 968.18
#2017-09-15| 988.17
#2017-09-18| 992.25
#2017-09-19| 991.46
#2017-09-20| 984.41
#2017-09-21| 972.62
#2017-09-22| 977.80
#2017-09-25| 967.39
#2017-09-26| 953.76
#2017-09-27| 950.76
#2017-09-28| 943.85
#2017-09-29| 955.78
#2017-10-02| 953.44
#2017-10-03| 969.83
#2017-10-04| 973.16
#2017-10-05| 967.55
#2017-10-06| 952.67
#2017-10-09| 943.85
#2017-10-10| 950.54
#2017-10-11| 956.07
#2017-10-12| 949.93
#2017-10-13| 951.57
#2017-10-16| 946.79
#2017-10-17| 937.35
#2017-10-18| 947.85
#2017-10-19| 945.60
#2017-10-20| 941.50
#2017-10-23| 921.76
#2017-10-24| 920.59
#2017-10-25| 922.39
#2017-10-26| 907.30
#2017-10-27| 907.79
#2017-10-30| 897.61
#2017-10-31| 893.32
#2017-11-01| 886.72
#2017-11-02| 889.38
#2017-11-03| 894.80
#2017-11-06| 896.59
#2017-11-07| 878.90
#2017-11-08| 893.33
#2017-11-09| 892.68
#2017-11-10| 870.44
#2017-11-13| 866.54
#2017-11-14| 847.74
#2017-11-15| 844.83
#2017-11-16| 870.01
#2017-11-17| 880.91
#2017-11-20| 883.17
#2017-11-21| 905.16
#2017-11-22| 911.14
#2017-11-23| 905.62
#2017-11-24| 903.80
#2017-11-27| 905.01
#2017-11-28| 902.39
#2017-11-29| 898.97
#2017-11-30| 884.80
#2017-12-01| 896.71
#2017-12-04| 899.76
#2017-12-05| 900.43
#2017-12-06| 897.83
#2017-12-07| 878.59
#2017-12-08| 880.16
#2017-12-11| 879.99
#2017-12-12| 875.83
#2017-12-13| 886.74
#2017-12-14| 871.28
#2017-12-15| 878.69
#2017-12-18| 895.24
#2017-12-19| 877.35
#2017-12-20| 884.95
#2017-12-21| 897.70
#2017-12-22| 893.30
#2017-12-25| 893.30
#2017-12-26| 899.35
#2017-12-27| 901.26
#2017-12-28| 903.66
#2017-12-29| 908.80
#2018-01-01| 908.80
#2018-01-02| 939.67
#2018-01-03| 940.58
#2018-01-04| 950.75
#2018-01-05| 947.55
#2018-01-08| 954.69
#2018-01-09| 943.01
#2018-01-10| 927.98
#2018-01-11| 934.24
#2018-01-12| 940.25
#2018-01-15| 947.79
#2018-01-16| 946.48
#2018-01-17| 954.28
#2018-01-18| 960.69
#2018-01-19| 962.93
#2018-01-22| 957.31
#2018-01-23| 945.13
#2018-01-24| 967.05
#2018-01-25| 976.97
#2018-01-26| 979.08
#2018-01-29| 968.78
#2018-01-30| 961.82
#2018-01-31| 967.24
#2018-02-01| 978.55
#2018-02-02| 950.76
#2018-02-05| 941.25
#2018-02-06| 932.32
#2018-02-07| 931.19
#2018-02-08| 904.32
#2018-02-09| 903.31
#2018-02-12| 909.47
#2018-02-13| 911.32
#2018-02-14| 923.15
#2018-02-15| 939.19
#2018-02-16| 931.90
#2018-02-19| 940.66
#2018-02-20| 937.76
#2018-02-21| 943.28
#2018-02-22| 940.47
#2018-02-23| 946.30
#2018-02-26| 932.27
#2018-02-27| 921.63
#2018-02-28| 905.21
#2018-03-01| 903.07
#2018-03-02| 896.03
#2018-03-05| 897.01
#2018-03-06| 896.21
#2018-03-07| 896.92
#2018-03-08| 894.60
#2018-03-09| 917.77
#2018-03-12| 920.95
#2018-03-13| 924.00
#2018-03-14| 914.81
#2018-03-15| 897.62
#2018-03-16| 896.46
#2018-03-19| 893.14
#2018-03-20| 888.12
#2018-03-21| 905.60
#2018-03-22| 901.15
#2018-03-23| 888.24
#2018-03-26| 897.31
#2018-03-27| 893.20
#2018-03-28| 889.64
#2018-03-29| 904.28
#2018-03-30| 904.28
#2018-04-02| 892.32
#2018-04-03| 904.40
#2018-04-04| 901.69
#2018-04-05| 917.54
#2018-04-06| 902.77
#2018-04-09| 892.65
#2018-04-10| 900.37
#2018-04-11| 907.81
#2018-04-12| 914.37
#2018-04-13| 909.89
#2018-04-16| 908.05
#2018-04-17| 924.07
#2018-04-18| 925.77
#2018-04-19| 912.74
#2018-04-20| 910.12
#2018-04-23| 906.33
#2018-04-24| 888.63
#2018-04-25| 869.98
#2018-04-26| 896.24
#2018-04-27| 909.33
#2018-04-30| 905.89
#2018-05-01| 901.41
#2018-05-02| 882.16
#2018-05-03| 865.75
#2018-05-04| 863.03
#2018-05-07| 844.86
#2018-05-08| 841.80
#2018-05-09| 839.44
#2018-05-10| 861.83
#2018-05-11| 864.38
#2018-05-14| 848.54
#2018-05-15| 849.31
#2018-05-16| 855.99
#2018-05-17| 836.92
#2018-05-18| 815.75
#2018-05-21| 822.52
#2018-05-22| 835.70
#2018-05-23| 832.32
#2018-05-24| 831.43
#2018-05-25| 826.57
#2018-05-28| 801.74
#2018-05-29| 789.98
#2018-05-30| 801.38
#2018-05-31| 800.43
#2018-06-01| 799.78
#2018-06-04| 801.98
#2018-06-05| 778.59
#2018-06-06| 784.21
#2018-06-07| 762.24
#2018-06-08| 785.01
#2018-06-11| 798.82
#2018-06-12| 796.71
#2018-06-13| 806.34
#2018-06-14| 799.57
#2018-06-15| 781.68
#2018-06-18| 781.30
#2018-06-19| 781.04
#2018-06-20| 783.52
#2018-06-21| 773.34
#2018-06-22| 783.84
#2018-06-25| 789.34
#2018-06-26| 795.73
#2018-06-27| 781.89
#2018-06-28| 789.81
#2018-06-29| 803.90
#2018-07-02| 773.42
#2018-07-03| 795.93
#2018-07-04| 803.07
#2018-07-05| 800.43
#2018-07-06| 806.06
#2018-07-09| 817.37
#2018-07-10| 825.52
#2018-07-11| 827.42
#2018-07-12| 827.61
#2018-07-13| 824.25
#2018-07-16| 833.58
#2018-07-17| 851.56
#2018-07-18| 847.19
#2018-07-19| 845.67
#2018-07-20| 861.43
#2018-07-23| 865.36
#2018-07-24| 885.11
#2018-07-25| 881.84
#2018-07-26| 875.71
#2018-07-27| 884.42
#2018-07-30| 886.64
#2018-07-31| 878.81
#2018-08-01| 880.28
#2018-08-02| 863.32
#2018-08-03| 880.54
#2018-08-06| 872.97
#2018-08-07| 885.16
#2018-08-08| 862.84
#2018-08-09| 849.76
#2018-08-10| 816.02
#2018-08-13| 816.74
#2018-08-14| 829.96
#2018-08-15| 805.59
#2018-08-16| 811.86
#2018-08-17| 801.26
#2018-08-20| 806.85
#2018-08-21| 811.05
#2018-08-22| 822.18
#2018-08-23| 823.39
#2018-08-24| 823.07
#2018-08-27| 841.03
#2018-08-28| 826.84
#2018-08-29| 827.82
#2018-08-30| 816.06
#2018-08-31| 825.27
#2018-09-03| 820.77
#2018-09-04| 806.08
#2018-09-05| 798.65
#2018-09-06| 813.73
#2018-09-07| 829.20
#2018-09-10| 825.18
#2018-09-11| 811.34
#2018-09-12| 814.64
#2018-09-13| 813.84
#2018-09-14| 813.05
#2018-09-17| 804.98
#2018-09-18| 811.85
#2018-09-19| 804.93
#2018-09-20| 801.07
#2018-09-21| 809.25
#2018-09-24| 808.87
#2018-09-25| 801.16
#2018-09-26| 810.09
#2018-09-27| 827.56
#2018-09-28| 828.32
#2018-10-01| 824.04
#2018-10-02| 834.98
#2018-10-03| 843.65
#2018-10-04| 820.42
#2018-10-05| 819.84
#2018-10-08| 831.87
#2018-10-09| 832.08
#2018-10-10| 824.11
#2018-10-11| 812.46
#2018-10-12| 814.58
#2018-10-15| 826.31
#2018-10-16| 846.06
#2018-10-17| 838.58
#2018-10-18| 823.12
#2018-10-19| 834.49
#2018-10-22| 834.54
#2018-10-23| 823.71
#2018-10-24| 809.77
#2018-10-25| 818.75
#2018-10-26| 811.63
#2018-10-29| 791.91
#2018-10-30| 792.90
#2018-10-31| 796.33
#2018-11-01| 811.71
#2018-11-02| 813.52
#2018-11-05| 834.88
#2018-11-06| 821.41
#2018-11-07| 821.03
#2018-11-08| 783.62
#2018-11-09| 774.48
#2018-11-12| 771.35
#2018-11-13| 753.38
#2018-11-14| 754.51
#2018-11-15| 759.69
#2018-11-16| 786.20
#2018-11-19| 776.87
#2018-11-20| 768.50
#2018-11-21| 773.07
#2018-11-22| 761.44
#2018-11-23| 753.39
#2018-11-26| 737.24
#2018-11-27| 748.11
#2018-11-28| 760.08
#2018-11-29| 782.98
#2018-11-30| 769.74
#2018-12-03| 777.05
#2018-12-04| 765.41
#2018-12-05| 764.90
#2018-12-06| 754.40
#2018-12-07| 767.04
#2018-12-10| 750.69
#2018-12-11| 752.89
#2018-12-12| 762.86
#2018-12-13| 767.49
#2018-12-14| 753.90
#2018-12-17| 751.75
#2018-12-18| 757.79
#2018-12-19| 771.19
#2018-12-20| 779.64
#2018-12-21| 791.96
#2018-12-24| 787.70
#2018-12-25| 787.70
#2018-12-26| 777.13
#2018-12-27| 783.40
#2018-12-28| 799.34
#2018-12-31| 793.82
#2019-01-01| 793.82
#2019-01-02| 822.40
#2019-01-03| 838.31
#2019-01-04| 853.13
#2019-01-07| 855.57
#2019-01-08| 869.71
#2019-01-09| 883.00
#2019-01-10| 888.35
#2019-01-11| 888.63
#2019-01-14| 897.75
#2019-01-15| 900.08
#2019-01-16| 904.87
#2019-01-17| 902.67
#2019-01-18| 903.83
#2019-01-21| 896.88
#2019-01-22| 885.92
#2019-01-23| 888.31
#2019-01-24| 903.02
#2019-01-25| 901.09
#2019-01-28| 902.58
#2019-01-29| 913.74
#2019-01-30| 916.68
#2019-01-31| 925.37
#2019-02-01| 922.04
#2019-02-04| 924.02
#2019-02-05| 933.33
#2019-02-06| 908.24
#2019-02-07| 901.06
#2019-02-08| 892.99
#2019-02-11| 881.91
#2019-02-12| 885.91
#2019-02-13| 868.10
#2019-02-14| 879.23
#2019-02-15| 887.68
#2019-02-18| 883.98
#2019-02-19| 897.87
#2019-02-20| 891.25
#2019-02-21| 890.58
#2019-02-22| 900.31
#2019-02-25| 904.55
#2019-02-26| 901.61
#2019-02-27| 898.73
#2019-02-28| 882.47
#2019-03-01| 871.12
#2019-03-04| 872.56
#2019-03-05| 869.74
#2019-03-06| 869.30
#2019-03-07| 848.97
#2019-03-08| 856.42
#2019-03-11| 860.73
#2019-03-12| 865.85
#2019-03-13| 866.66
#2019-03-14| 860.79
#2019-03-15| 871.35
#2019-03-18| 871.54
#2019-03-19| 877.15
#2019-03-20| 875.97
#2019-03-21| 869.31
#2019-03-22| 828.59
#2019-03-25| 843.58
#2019-03-26| 836.66
#2019-03-27| 813.76
#2019-03-28| 822.39
#2019-03-29| 844.00
#2019-04-01| 843.88
#2019-04-02| 844.02
#2019-04-03| 849.82
#2019-04-04| 855.55
#2019-04-05| 870.60
#2019-04-08| 867.56
#2019-04-09| 867.69
#2019-04-10| 867.03
#2019-04-11| 865.65
#2019-04-12| 856.82
#2019-04-15| 849.02
#2019-04-16| 847.16
#2019-04-17| 850.32
#2019-04-18| 854.88
#2019-04-19| 854.88
#2019-04-22| 847.71
#2019-04-23| 842.46
#2019-04-24| 841.27
#2019-04-25| 846.59
#2019-04-26| 854.40
#2019-04-29| 832.85
#2019-04-30| 849.06
#2019-05-01| 856.22
#2019-05-02| 832.26
#2019-05-03| 840.28
#2019-05-06| 836.81
#2019-05-07| 829.51
#2019-05-08| 835.05
#2019-05-09| 823.16
#2019-05-10| 825.43
#2019-05-13| 825.02
#2019-05-14| 832.93
#2019-05-15| 821.39
#2019-05-16| 810.25
#2019-05-17| 815.51
#2019-05-20| 828.21
#2019-05-21| 836.94
#2019-05-22| 837.24
#2019-05-23| 828.36
#2019-05-24| 828.29
#2019-05-27| 837.59
#2019-05-28| 839.64
#2019-05-29| 846.40
#2019-05-30| 863.15
#2019-05-31| 858.64
#2019-06-03| 849.82
#2019-06-04| 855.23
#2019-06-05| 859.44
#2019-06-06| 851.00
#2019-06-07| 874.57
#2019-06-10| 881.24
#2019-06-11| 902.58
#2019-06-12| 904.59
#2019-06-13| 907.64
#2019-06-14| 896.40
#2019-06-17| 884.65
#2019-06-18| 904.79
#2019-06-19| 913.43
#2019-06-20| 926.49
#2019-06-21| 936.33
#2019-06-24| 934.20
#2019-06-25| 921.15
#2019-06-26| 922.29
#2019-06-27| 915.23
#2019-06-28| 912.85
#2019-07-01| 916.66
#2019-07-02| 920.17
#2019-07-03| 927.44
#2019-07-04| 940.38
#2019-07-05| 936.82
#2019-07-08| 947.06
#2019-07-09| 946.45
#2019-07-10| 949.22
#2019-07-11| 949.60
#2019-07-12| 944.35
#2019-07-15| 941.24
#2019-07-16| 945.22
#2019-07-17| 939.33
#2019-07-18| 944.27
#2019-07-19| 938.57
#2019-07-22| 926.53
#2019-07-23| 910.36
#2019-07-24| 913.49
#2019-07-25| 908.80
#2019-07-26| 907.73
#2019-07-29| 927.48
#2019-07-30| 931.32
#2019-07-31| 920.90
#2019-08-01| 905.52
#2019-08-02| 897.72
#2019-08-05| 871.99
#2019-08-06| 871.10
#2019-08-07| 879.86
#2019-08-08| 894.32
#2019-08-09| 892.65
#2019-08-12| 868.33
#2019-08-13| 872.10
#2019-08-14| 827.12
#2019-08-15| 819.69
#2019-08-16| 844.48
#2019-08-19| 828.72
#2019-08-20| 840.34
#2019-08-21| 849.33
#2019-08-22| 835.75
#2019-08-23| 813.01
#2019-08-26| 801.34
#2019-08-27| 804.86
#2019-08-28| 813.95
#2019-08-29| 828.50
#2019-08-30| 842.41
#2019-09-02| 843.57
#2019-09-03| 831.33
#2019-09-04| 847.05
#2019-09-05| 867.18
#2019-09-06| 872.59
#2019-09-09| 862.31
#2019-09-10| 866.38
#2019-09-11| 878.70
#2019-09-12| 885.48
#2019-09-13| 888.82
#2019-09-16| 879.79
#2019-09-17| 885.25
#2019-09-18| 892.52
#2019-09-19| 882.19
#2019-09-20| 896.35
#2019-09-23| 892.90
#2019-09-24| 879.35
#2019-09-25| 875.21
#2019-09-26| 870.97
#2019-09-27| 872.60
#2019-09-30| 881.49
#2019-10-01| 882.51
#2019-10-02| 870.97
#2019-10-03| 883.91
#2019-10-04| 895.35
#2019-10-07| 875.76
#2019-10-08| 874.70
#2019-10-09| 874.94
#2019-10-10| 880.99
#2019-10-11| 903.51
#2019-10-14| 905.18
#2019-10-15| 900.52
#2019-10-16| 901.95
#2019-10-17| 896.89
#2019-10-18| 896.40
#2019-10-21| 900.79
#2019-10-22| 913.08
#2019-10-23| 929.20
#2019-10-24| 938.46
#2019-10-25| 926.74
#2019-10-28| 949.90
#2019-10-29| 952.11
#2019-10-30| 950.58
#2019-10-31| 937.60
#2019-11-01| 960.63
#2019-11-04| 956.70
#2019-11-05| 961.97
#2019-11-06| 967.03
#2019-11-07| 981.66
#2019-11-08| 964.78
#2019-11-11| 977.10
#2019-11-12| 956.09
#2019-11-13| 951.12
#2019-11-14| 959.99
#2019-11-15| 968.79
#2019-11-18| 964.65
#2019-11-19| 963.36
#2019-11-20| 960.54
#2019-11-21| 950.67
#2019-11-22| 960.42
#2019-11-25| 957.83
#2019-11-26| 938.33
#2019-11-27| 943.75
#2019-11-28| 946.84
#2019-11-29| 955.90
#2019-12-02| 958.53
#2019-12-03| 969.34
#2019-12-04| 977.13
#2019-12-05| 979.17
#2019-12-06| 982.25
#2019-12-09| 987.83
#2019-12-10|1001.91
#2019-12-11|1023.40
#2019-12-12|1034.15
#2019-12-13|1061.97
#2019-12-16|1068.40
#2019-12-17|1068.83
#2019-12-18|1077.02
#2019-12-19|1081.98
#2019-12-20|1084.07
#2019-12-23|1087.96
#2019-12-24|1084.14
#2019-12-25|1084.14
#2019-12-26|1101.44
#2019-12-27|1104.33
#2019-12-30|1094.10
#2019-12-31|1092.76
#2020-01-01|1092.76
#2020-01-02|1115.12
#2020-01-03|1106.40
#2020-01-06|1097.59
#2020-01-07|1093.52
#2020-01-08|1096.59
#2020-01-09|1092.96
#2020-01-10|1102.05
#2020-01-13|1101.82
#2020-01-14|1110.55
#2020-01-15|1094.11
#2020-01-16|1107.37
#2020-01-17|1112.78
#2020-01-20|1119.79
#2020-01-21|1109.08
#2020-01-22|1120.33
#2020-01-23|1128.53
#2020-01-24|1120.80
#2020-01-27|1087.53
#2020-01-28|1103.57
#2020-01-29|1106.41
#2020-01-30|1080.22
#2020-01-31|1054.06
#2020-02-03|1071.75
#2020-02-04|1082.25
#2020-02-05|1082.38
#2020-02-06|1082.22
#2020-02-07|1054.63
#2020-02-10|1053.00
#2020-02-11|1095.64
#2020-02-12|1108.19
#2020-02-13|1099.07
#2020-02-14|1093.51
#2020-02-17|1092.95
#2020-02-18|1084.05
#2020-02-19|1125.28
#2020-02-20|1107.75
#2020-02-21|1111.46
#2020-02-24|1090.39
#2020-02-25|1074.02
#2020-02-26|1023.96
#2020-02-27| 955.00
#2020-02-28| 935.08
#2020-03-02| 970.62
#2020-03-03| 984.67
#2020-03-04| 990.90
#2020-03-05| 940.71
#2020-03-06| 888.44
#2020-03-09| 793.42
#2020-03-10| 846.83
#2020-03-11| 792.89
#2020-03-12| 658.97
#2020-03-13| 721.06
#2020-03-16| 623.62
#2020-03-17| 630.41
#2020-03-18| 565.48
#2020-03-19| 572.59
#2020-03-20| 604.48
#2020-03-23| 563.84
#2020-03-24| 615.65
#2020-03-25| 653.23
#2020-03-26| 697.04
#2020-03-27| 632.94
#2020-03-30| 607.55
#2020-03-31| 596.81
#2020-04-01| 575.03
#2020-04-02| 589.16
#2020-04-03| 569.92
#2020-04-06| 591.43
#2020-04-07| 618.26
#2020-04-08| 644.12
#2020-04-09| 658.69
#2020-04-10| 658.69
#2020-04-13| 653.42
#2020-04-14| 667.73
#2020-04-15| 642.15
#2020-04-16| 629.27
#2020-04-17| 650.10
#2020-04-20| 651.99
#2020-04-21| 639.96
#2020-04-22| 645.67
#2020-04-23| 628.60
#2020-04-24| 596.02
#2020-04-27| 609.74
#2020-04-28| 631.44
#2020-04-29| 663.69
#2020-04-30| 645.31
#2020-05-01| 630.77
#2020-05-04| 626.94
#2020-05-05| 635.46
#2020-05-06| 621.16
#2020-05-07| 600.66
#2020-05-08| 616.85
#2020-05-11| 611.33
#2020-05-12| 596.78
#2020-05-13| 582.28
#2020-05-14| 593.81
#2020-05-15| 585.09
#2020-05-18| 621.19
#2020-05-19| 608.98
#2020-05-20| 627.67
#2020-05-21| 643.73
#2020-05-22| 644.59
#2020-05-25| 666.04
#2020-05-26| 699.32
#2020-05-27| 718.06
#2020-05-28| 712.29
#2020-05-29| 712.30
#2020-06-01| 731.87
#2020-06-02| 762.36
#2020-06-03| 798.08
#2020-06-04| 786.79
#2020-06-05| 819.15
#2020-06-08| 846.38
#2020-06-09| 839.74
#2020-06-10| 812.13
#2020-06-11| 778.32
#2020-06-12| 775.42
#2020-06-15| 756.49
#2020-06-16| 768.80
#2020-06-17| 768.45
#2020-06-18| 749.61
#2020-06-19| 761.63
#2020-06-22| 761.66
#2020-06-23| 780.52
#2020-06-24| 755.54
#2020-06-25| 765.17
#2020-06-26| 742.90
#2020-06-29| 747.54
#2020-06-30| 744.03
#2020-07-01| 775.04
#2020-07-02| 780.74
#2020-07-03| 786.38
#2020-07-06| 795.69
#2020-07-07| 790.26
#2020-07-08| 778.22
#2020-07-09| 767.97
#2020-07-10| 764.23
#2020-07-13| 763.42
#2020-07-14| 738.27
#2020-07-15| 761.11
#2020-07-16| 758.74
#2020-07-17| 778.88
#2020-07-20| 785.60
#2020-07-21| 804.13
#2020-07-22| 861.56
#2020-07-23| 841.25
#2020-07-24| 827.03
#2020-07-27| 854.16
#2020-07-28| 834.60
#2020-07-29| 835.21
#2020-07-30| 832.52
#2020-07-31| 836.82
#2020-08-03| 828.21
#2020-08-04| 819.30
#2020-08-05| 836.87
#2020-08-06| 854.86
#2020-08-07| 839.29
#2020-08-10| 854.42
#2020-08-11| 849.47
#2020-08-12| 842.03
#2020-08-13| 855.64
#2020-08-14| 868.05
#2020-08-17| 851.19
#2020-08-18| 848.83
#2020-08-19| 834.67
#2020-08-20| 821.08
#2020-08-21| 822.43
#2020-08-24| 816.80
#2020-08-25| 839.39
#2020-08-26| 820.11
#2020-08-27| 816.50
#2020-08-28| 853.36
#2020-08-31| 819.51
#2020-09-01| 854.91
#2020-09-02| 846.25
#2020-09-03| 833.14
#2020-09-04| 842.99
#2020-09-07| 845.32
#2020-09-08| 829.53
#2020-09-09| 843.73
#2020-09-10| 827.36
#2020-09-11| 817.33
#2020-09-14| 839.11
#2020-09-15| 839.77
#2020-09-16| 837.81
#2020-09-17| 838.12
#2020-09-18| 820.98
#2020-09-21| 800.92
#2020-09-22| 817.11
#2020-09-23| 788.45
#2020-09-24| 797.69
#2020-09-25| 805.51
#2020-09-28| 795.96
#2020-09-29| 799.54
#2020-09-30| 804.02
#2020-10-01| 810.99
#2020-10-02| 806.35
#2020-10-05| 830.07
#2020-10-06| 844.48
#2020-10-07| 848.80
#2020-10-08| 869.03
#2020-10-09| 880.30
#2020-10-12| 881.72
#2020-10-13| 879.40
#2020-10-14| 888.63
#2020-10-15| 883.03
#2020-10-16| 884.91
#2020-10-19| 884.03
#2020-10-20| 898.36
#2020-10-21| 885.53
#2020-10-22| 895.84
#2020-10-23| 895.99
#2020-10-26| 883.89
#2020-10-27| 881.40
#2020-10-28| 833.42
#2020-10-29| 833.04
#2020-10-30| 813.58
#2020-11-02| 815.61
#2020-11-03| 829.89
#2020-11-04| 872.67
#2020-11-05| 925.92
#2020-11-06| 928.53
#2020-11-09| 956.58
#2020-11-10| 939.86
#2020-11-11| 950.74
#2020-11-12| 940.92
#2020-11-13| 944.19
#2020-11-16| 954.58
#2020-11-17| 975.59
#2020-11-18| 977.00
#2020-11-19| 977.21
#2020-11-20| 971.35
#2020-11-23| 975.60
#2020-11-24| 980.55
#2020-11-25| 983.69
#2020-11-26| 985.89
#2020-11-27| 983.45
#2020-11-30| 965.76
#2020-12-01| 996.82
#2020-12-02| 994.61
#2020-12-03|1016.62
#2020-12-04|1010.87
#2020-12-07|1010.18
#2020-12-08|1024.20
#2020-12-09| 998.25
#2020-12-10|1017.11
#2020-12-11|1012.74
#2020-12-14|1010.31
#2020-12-15|1035.26
#2020-12-16|1051.08
#2020-12-17|1085.21
#2020-12-18|1072.59
#2020-12-21|1051.63
#2020-12-22|1048.99
#2020-12-23|1051.11
#2020-12-24|1062.81
#2020-12-25|1062.81
#2020-12-28|1066.79
#2020-12-29|1088.35
#2020-12-30|1095.61
#2020-12-31|1095.95
#2021-01-01|1095.95
#2021-01-04|1078.47
#2021-01-05|1086.91
#2021-01-06|1089.17
#2021-01-07|1109.41
#2021-01-08|1139.14
#2021-01-11|1101.54
#2021-01-12|1122.73
#2021-01-13|1130.02
#2021-01-14|1141.33
#2021-01-15|1116.84
#2021-01-18|1142.04
#2021-01-19|1130.62
#2021-01-20|1136.85
#2021-01-21|1107.70
#2021-01-22|1092.37
#2021-01-25|1078.56
#2021-01-26|1081.78
#2021-01-27|1050.09
#2021-01-28|1055.43
#2021-01-29|1015.74
#2021-02-01|1029.65
#2021-02-02|1063.19
#2021-02-03|1079.22
#2021-02-04|1069.08
#2021-02-05|1085.51
#2021-02-08|1096.16
#2021-02-09|1091.22
#2021-02-10|1097.59
#2021-02-11|1100.51
#2021-02-12|1104.93
#2021-02-15|1105.19
#2021-02-16|1108.13
#2021-02-17|1099.65
#2021-02-18|1075.65
#2021-02-19|1082.19
#2021-02-22|1040.32
#2021-02-23|1063.02
#2021-02-24|1075.73
#2021-02-25|1017.20
#2021-02-26|1019.51
#2021-03-01|1037.81
#2021-03-02|1023.65
#2021-03-03|1001.79
#2021-03-04| 995.48
#2021-03-05| 984.30
#2021-03-08| 931.38
#2021-03-09| 943.33
#2021-03-10| 956.73
#2021-03-11| 996.86
#2021-03-12| 984.49
#2021-03-15| 985.06
#2021-03-16| 990.62
#2021-03-17| 994.03
#2021-03-18| 985.93
#2021-03-19| 984.61
#2021-03-22| 977.47
#2021-03-23| 969.83
#2021-03-24| 942.07
#2021-03-25| 941.84
#2021-03-26| 944.13
#2021-03-29| 935.32
#2021-03-30| 956.98
#2021-03-31| 965.09
#2021-04-01| 976.71
#2021-04-02| 976.71
#2021-04-05| 993.45
#2021-04-06|1010.15
#2021-04-07|1003.95
#2021-04-08|1014.15
#2021-04-09| 996.75
#2021-04-12| 993.82
#2021-04-13| 990.50
#2021-04-14| 993.09
#2021-04-15|1011.42
#2021-04-16|1012.67
#2021-04-19| 997.52
#2021-04-20| 989.80
#2021-04-21|1000.31
#2021-04-22|1003.38
#2021-04-23|1021.90
#2021-04-26|1022.96
#2021-04-27|1019.60
#2021-04-28|1017.09
#2021-04-29|1002.71
#2021-04-30| 974.58
#2021-05-03| 977.94
#2021-05-04| 957.27
#2021-05-05| 973.21
#2021-05-06| 970.12
#2021-05-07| 989.45
#2021-05-10| 978.41
#2021-05-11| 972.89
#2021-05-12| 939.47
#2021-05-13| 938.91
#2021-05-14| 964.87
#2021-05-17| 966.91
#2021-05-18| 969.47
#2021-05-19| 961.12
#2021-05-20| 974.10
#2021-05-21| 971.61
#2021-05-24| 983.40
#2021-05-25| 984.57
#2021-05-26| 995.49
#2021-05-27|1003.32
#2021-05-28|1019.85
#2021-05-31|1019.76
#2021-06-01|1033.83
#2021-06-02|1045.06
#2021-06-03|1036.12
#2021-06-04|1041.89
#2021-06-07|1048.95
#2021-06-08|1049.50
#2021-06-09|1045.06
#2021-06-10|1049.41
#2021-06-11|1046.57
#2021-06-14|1061.41
#2021-06-15|1056.00
#2021-06-16|1051.30
#2021-06-17|1052.94
#2021-06-18|1063.50
#2021-06-21|1065.85
#2021-06-22|1050.67
#2021-06-23|1056.64
#2021-06-24|1075.59
#2021-06-25|1062.26
#2021-06-28|1065.09
#2021-06-29|1068.65
#2021-06-30|1047.66
#2021-07-01|1064.87
#2021-07-02|1079.77
#2021-07-05|1077.15
#2021-07-06|1051.73
#2021-07-07|1058.45
#2021-07-08|1023.83
#2021-07-09|1032.44
#2021-07-12|1034.10
#2021-07-13|1023.14
#2021-07-14|1030.12
#2021-07-15|1021.46
#2021-07-16|1019.43
#2021-07-19| 996.12
#2021-07-20|1016.51
#2021-07-21|1024.72
#2021-07-22|1033.68
#2021-07-23|1042.09
#2021-07-26|1029.75
#2021-07-27|1018.70
#2021-07-28|1049.27
#2021-07-29|1062.08
#2021-07-30|1047.03
#2021-08-02|1060.49
#2021-08-03|1044.20
#2021-08-04|1033.31
#2021-08-05|1042.40
#2021-08-06|1033.64
#2021-08-09|1031.30
#2021-08-10|1028.58
#2021-08-11|1033.36
#2021-08-12|1017.96
#2021-08-13|1017.37
#2021-08-16| 995.19
#2021-08-17| 983.78
#2021-08-18| 971.15
#2021-08-19| 972.46
#2021-08-20| 977.87
#2021-08-23| 990.90
#2021-08-24|1011.84
#2021-08-25|1017.28
#2021-08-26|1005.91
#2021-08-27|1030.53
#2021-08-30|1023.48
#2021-08-31|1018.68
#2021-09-01|1025.85
#2021-09-02|1005.60
#2021-09-03|1008.09
#2021-09-06|1016.64
#2021-09-07|1015.40
#2021-09-08| 991.51
#2021-09-09|1011.53
#2021-09-10|1012.73
#2021-09-13|1013.53
#2021-09-14|1010.06
#2021-09-15|1020.52
#2021-09-16|1020.05
#2021-09-17|1010.74
#2021-09-20| 987.55
#2021-09-21| 995.54
#2021-09-22|1014.94
#2021-09-23|1030.74
#2021-09-24|1021.53
#2021-09-27|1015.11
#2021-09-28| 980.80
#2021-09-29| 965.36
#2021-09-30| 963.98
#2021-10-01| 982.41
#2021-10-04| 953.68
#2021-10-05| 938.09
#2021-10-06| 936.93
#2021-10-07| 943.70
#2021-10-08| 933.48
#2021-10-11| 921.14
#2021-10-12| 930.71
#2021-10-13| 942.07
#2021-10-14| 955.06
#2021-10-15| 980.90
#2021-10-18| 973.23
#2021-10-19| 963.95
#2021-10-20| 976.03
#2021-10-21| 950.27
#2021-10-22| 928.90
#2021-10-25| 946.08
#2021-10-26| 941.24
#2021-10-27| 920.77
#2021-10-28| 907.66
#2021-10-29| 897.04
#2021-11-01| 897.70
#2021-11-02| 890.79
#2021-11-03| 904.79
#2021-11-04| 906.85
#2021-11-05| 914.74
#2021-11-08| 910.31
#2021-11-09| 917.95
#2021-11-10| 902.44
#2021-11-11| 910.03
#2021-11-12| 896.05
#2021-11-15| 897.87
#2021-11-16| 883.95
#2021-11-17| 851.21
#2021-11-18| 836.91
#2021-11-19| 829.71
#2021-11-22| 806.03
#2021-11-23| 794.13
#2021-11-24| 790.25
#2021-11-25| 794.34
#2021-11-26| 759.61
#2021-11-29| 753.00
#2021-11-30| 755.97
#2021-12-01| 757.87
#2021-12-02| 772.56
#2021-12-03| 762.84
#2021-12-06| 769.35
#2021-12-07| 798.61
#2021-12-08| 824.03
#2021-12-09| 817.15
#2021-12-10| 816.48
#2021-12-13| 801.08
#2021-12-14| 796.73
#2021-12-15| 801.58
#2021-12-16| 793.53
#2021-12-17| 797.07
#2021-12-20| 772.25
#2021-12-21| 787.29
#2021-12-22| 794.28
#2021-12-23| 803.33
#2021-12-24| 809.79
#2021-12-27| 814.78
#2021-12-28| 810.42
#2021-12-29| 799.44
#2021-12-30| 820.37
#2021-12-31| 822.94
#2022-01-03| 821.20
#2022-01-04| 809.67
#2022-01-05| 780.85
#2022-01-06| 776.24
#2022-01-07| 769.04
#2022-01-10| 755.21
#2022-01-11| 770.70
#2022-01-12| 793.22
#2022-01-13| 779.95
#2022-01-14| 786.37
#2022-01-17| 784.98
#2022-01-18| 768.92
#2022-01-19| 769.05
#2022-01-20| 785.70
#2022-01-21| 772.25
#2022-01-24| 752.48
#2022-01-25| 751.40
#2022-01-26| 756.35
#2022-01-27| 761.72
#2022-01-28| 757.00
#2022-01-31| 786.84
#2022-02-01| 793.93
#2022-02-02| 777.33
#2022-02-03| 753.52
#2022-02-04| 748.90
#2022-02-07| 753.66
#2022-02-08| 757.10
#2022-02-09| 773.95
#2022-02-10| 776.22
#2022-02-11| 777.07
#2022-02-14| 771.31
#2022-02-15| 805.15
#2022-02-16| 801.48
#2022-02-17| 786.94
#2022-02-18| 778.54
#2022-02-21| 773.59
#2022-02-22| 787.84
#2022-02-23| 770.79
#2022-02-24| 758.22
#2022-02-25| 765.70
#2022-02-28| 771.14
#2022-03-01| 765.40
#2022-03-02| 771.71
#2022-03-03| 779.14
#2022-03-04| 762.31
#2022-03-07| 733.47
#2022-03-08| 732.29
#2022-03-09| 777.30
#2022-03-10| 756.69
#2022-03-11| 747.67
#2022-03-14| 737.02
#2022-03-15| 736.52
#2022-03-16| 773.37
#2022-03-17| 796.97
#2022-03-18| 840.97
#2022-03-21| 839.41
#2022-03-22| 859.43
#2022-03-23| 866.27
#2022-03-24| 888.37
#2022-03-25| 882.34
#2022-03-28| 880.76
#2022-03-29| 891.51
#2022-03-30| 888.12
#2022-03-31| 898.00
#2022-04-01| 918.98
#2022-04-04| 925.60
#2022-04-05| 904.94
#2022-04-06| 890.87
#2022-04-07| 870.90
#2022-04-08| 863.55
#2022-04-11| 856.63
#2022-04-12| 858.67
#2022-04-13| 863.25
#2022-04-14| 852.07
#2022-04-15| 852.07
#2022-04-18| 848.85
#2022-04-19| 856.75
#2022-04-20| 856.20
#2022-04-21| 839.59
#2022-04-22| 815.14
#2022-04-25| 803.61
#2022-04-26| 790.55
#2022-04-27| 796.29
#2022-04-28| 803.13
#2022-04-29| 788.37
#2022-05-02| 775.60
#2022-05-03| 768.86
#2022-05-04| 779.79
#2022-05-05| 758.26
#2022-05-06| 745.31
#2022-05-09| 718.14
#2022-05-10| 712.44
#2022-05-11| 709.17
#2022-05-12| 718.05
#2022-05-13| 741.70
#2022-05-16| 748.96
#2022-05-17| 777.68
#2022-05-18| 758.78
#2022-05-19| 768.62
#2022-05-20| 788.95
#2022-05-23| 804.72
#2022-05-24| 792.49
#2022-05-25| 796.15
#2022-05-26| 814.10
#2022-05-27| 836.37
#2022-05-30| 837.13
#2022-05-31| 835.13
#2022-06-01| 827.35
#2022-06-02| 833.88
#2022-06-03| 838.45
#2022-06-06| 838.23
#2022-06-07| 835.67
#2022-06-08| 825.63
#2022-06-09| 804.18
#2022-06-10| 766.75
#2022-06-13| 737.10
#2022-06-14| 739.48
#2022-06-15| 741.05
#2022-06-16| 725.70
#2022-06-17| 715.47
#2022-06-20| 732.17
#2022-06-21| 744.93
#2022-06-22| 743.73
#2022-06-23| 740.39
#2022-06-24| 753.05
#2022-06-27| 756.02
#2022-06-28| 751.20
#2022-06-29| 741.61
#2022-06-30| 732.06
#2022-07-01| 722.75
#2022-07-04| 732.81
#2022-07-05| 728.16
#2022-07-06| 728.54
#2022-07-07| 739.31
#2022-07-08| 746.37
#2022-07-11| 720.11
#2022-07-12| 716.87
#2022-07-13| 715.58
#2022-07-14| 702.13
#2022-07-15| 716.67
#2022-07-18| 725.82
#2022-07-19| 735.27
#2022-07-20| 724.11
#2022-07-21| 713.08
#2022-07-22| 719.55
#2022-07-25| 724.71
#2022-07-26| 717.76
#2022-07-27| 732.46
#2022-07-28| 759.41
#2022-07-29| 760.96
#2022-08-01| 767.67
#2022-08-02| 763.19
#2022-08-03| 762.55
#2022-08-04| 793.98
#2022-08-05| 793.58
#2022-08-08| 810.74
#2022-08-09| 804.65
#2022-08-10| 829.40
#2022-08-11| 820.62
#2022-08-12| 839.92
#2022-08-15| 841.43
#2022-08-16| 834.37
#2022-08-17| 829.21
#2022-08-18| 830.34
#2022-08-19| 794.84
#2022-08-22| 781.75
#2022-08-23| 795.51
#2022-08-24| 801.37
#2022-08-25| 811.42
#2022-08-26| 810.78
#2022-08-29| 798.03
#2022-08-30| 787.58
#2022-08-31| 770.78
#2022-09-01| 761.14
#2022-09-02| 781.77
#2022-09-05| 794.28
#2022-09-06| 771.36
#2022-09-07| 773.41
#2022-09-08| 777.29
#2022-09-09| 799.80
#2022-09-12| 825.01
#2022-09-13| 794.80
#2022-09-14| 798.24
#2022-09-15| 787.89
#2022-09-16| 784.29
#2022-09-19| 795.85
#2022-09-20| 796.00
#2022-09-21| 794.42
#2022-09-22| 778.32
#2022-09-23| 748.79
#2022-09-26| 722.77
#2022-09-27| 725.62
#2022-09-28| 740.40
#2022-09-29| 720.88
#2022-09-30| 729.54
#2022-10-03| 780.33
#2022-10-04| 794.58
#2022-10-05| 790.96
#2022-10-06| 791.07
#2022-10-07| 772.66
#2022-10-10| 768.87
#2022-10-11| 757.10
#2022-10-12| 753.37
#2022-10-13| 758.37
#2022-10-14| 748.21
#2022-10-17| 774.42
#2022-10-18| 781.89
#2022-10-19| 776.27
#2022-10-20| 780.63
#2022-10-21| 795.70
#2022-10-24| 781.96
#2022-10-25| 793.92
#2022-10-26| 799.88
#2022-10-27| 812.75
#2022-10-28| 816.69
#2022-10-31| 853.78
#2022-11-01| 870.66
#2022-11-02| 856.97
#2022-11-03| 868.76
#2022-11-04| 875.47
#2022-11-07| 865.74
#2022-11-08| 876.14
#2022-11-09| 853.68
#2022-11-10| 836.87
#2022-11-11| 854.84
#2022-11-14| 858.22
#2022-11-15| 873.35
#2022-11-16| 848.41
#2022-11-17| 826.79
#2022-11-18| 837.96
#2022-11-21| 840.13
#2022-11-22| 828.30
#2022-11-23| 828.28
#2022-11-24| 836.28
#2022-11-25| 821.79
#2022-11-28| 808.86
#2022-11-29| 812.91
#2022-11-30| 837.09
#2022-12-01| 840.03
#2022-12-02| 838.12
#2022-12-05| 798.03
#2022-12-06| 804.14
#2022-12-07| 799.29
#2022-12-08| 800.72
#2022-12-09| 786.50
#2022-12-12| 774.92
#2022-12-13| 775.70
#2022-12-14| 771.32
#2022-12-15| 761.23
#2022-12-16| 769.83
#2022-12-19| 778.49
#2022-12-20| 787.64
#2022-12-21| 796.31
#2022-12-22| 799.15
#2022-12-23| 813.92
#2022-12-26| 803.74
#2022-12-27| 790.49
#2022-12-28| 793.69
#2022-12-29| 800.11
#2022-12-30| 787.38
#2023-01-02| 787.01
#2023-01-03| 755.47
#2023-01-04| 760.68
#2023-01-05| 772.63
#2023-01-06| 802.96
#2023-01-09| 806.43
#2023-01-10| 809.05
#2023-01-11| 827.65
#2023-01-12| 835.50
#2023-01-13| 842.05
#2023-01-16| 838.62
#2023-01-17| 838.98
#2023-01-18| 844.03
#2023-01-19| 832.16
#2023-01-20| 840.51
#2023-01-23| 855.73
#2023-01-24| 864.14
#2023-01-25| 883.57
#2023-01-26| 888.88
#2023-01-27| 884.17
#2023-01-30| 871.32
#2023-01-31| 884.03
#2023-02-01| 895.49
#2023-02-02| 905.93
#2023-02-03| 889.74
#2023-02-06| 873.11
#2023-02-07| 876.68
#2023-02-08| 880.69
#2023-02-09| 871.69
#2023-02-10| 875.59
#2023-02-13| 889.71
#2023-02-14| 887.30
#2023-02-15| 898.30
#2023-02-16| 900.79
#2023-02-17| 896.83
#2023-02-20| 903.30
#2023-02-21| 884.29
#2023-02-22| 880.10
#2023-02-23| 887.86
#2023-02-24| 877.71
#2023-02-27| 880.29
#2023-02-28| 884.90
#2023-03-01| 885.28
#2023-03-02| 878.20
#2023-03-03| 888.12
#2023-03-06| 904.79
#2023-03-07| 892.16
#2023-03-08| 916.35
#2023-03-09| 900.02
#2023-03-10| 880.09
#2023-03-13| 870.44
#2023-03-14| 871.67
#2023-03-15| 857.60
#2023-03-16| 866.63
#2023-03-17| 860.31
#2023-03-20| 856.41
#2023-03-21| 862.07
#2023-03-22| 858.60
#2023-03-23| 855.87
#2023-03-24| 862.33
#2023-03-27| 879.23
#2023-03-28| 890.71
#2023-03-29| 914.45
#2023-03-30| 929.47
#2023-03-31| 922.24
#2023-04-03| 909.07
#2023-04-04| 912.39
#2023-04-05| 890.26
#2023-04-06| 891.87
#2023-04-07| 891.87
#2023-04-10| 903.08
#2023-04-11| 922.85
#2023-04-12| 934.49
#2023-04-13| 949.91
#2023-04-14| 940.75
#2023-04-17| 945.17
#2023-04-18| 944.41
#2023-04-19| 936.31
#2023-04-20| 944.74
#2023-04-21| 945.43
#2023-04-24| 941.66
#2023-04-25| 938.23
#2023-04-26| 933.91
#2023-04-27| 946.92
#2023-04-28| 965.37
#2023-05-01| 975.38
#2023-05-02| 957.97
#2023-05-03| 956.72
#2023-05-04| 944.40
#2023-05-05| 968.55
#2023-05-08| 985.20
#2023-05-09| 986.86
#2023-05-10| 998.28
#2023-05-11| 996.07
#2023-05-12| 995.75
#2023-05-15|1013.81
#2023-05-16|1016.55
#2023-05-17|1014.91
#2023-05-18|1017.03
#2023-05-19|1020.19
#2023-05-22|1019.52
#2023-05-23|1017.08
#2023-05-24|1011.04
#2023-05-25|1011.11
#2023-05-26|1019.54
#2023-05-29|1029.88
#2023-05-30|1014.63
#2023-05-31| 992.60
#2023-06-01|1010.96
#2023-06-02|1041.29
#2023-06-05|1036.79
#2023-06-06|1063.27
#2023-06-07|1064.54
#2023-06-08|1060.46
#2023-06-09|1071.38
#2023-06-12|1080.92
#2023-06-13|1085.15
#2023-06-14|1092.09
#2023-06-15|1096.31
#2023-06-16|1095.80
#2023-06-19|1100.07
#2023-06-20|1097.11
#2023-06-21|1091.06
#2023-06-22|1076.44
#2023-06-23|1077.54
#2023-06-26|1064.53
#2023-06-27|1081.30
#2023-06-28|1077.48
#2023-06-29|1079.18
#2023-06-30|1100.24
#2023-07-03|1118.68
#2023-07-04|1106.21
#2023-07-05|1101.10
#2023-07-06|1078.77
#2023-07-07|1089.62
#2023-07-10|1082.85
#2023-07-11|1082.17
#2023-07-12|1104.13
#2023-07-13|1119.07
#2023-07-14|1097.60
#2023-07-17|1098.57
#2023-07-18|1108.83
#2023-07-19|1116.32
#2023-07-20|1114.35
#2023-07-21|1129.32
#2023-07-24|1151.96
#2023-07-25|1142.06
#2023-07-26|1153.79
#2023-07-27|1152.09
#2023-07-28|1164.77
#2023-07-31|1162.93
#2023-08-01|1148.28
#2023-08-02|1121.47
#2023-08-03|1116.80
#2023-08-04|1135.51
#2023-08-07|1126.07
#2023-08-08|1121.82
#2023-08-09|1125.93
#2023-08-10|1130.22
#2023-08-11|1116.08
#2023-08-14|1110.58
#2023-08-15|1116.36
#2023-08-16|1104.29
#2023-08-17|1066.76
#2023-08-18|1071.02
#2023-08-21|1064.18
#2023-08-22|1077.74
#2023-08-23|1090.88
#2023-08-24|1077.90
#2023-08-25|1086.13
#2023-08-28|1086.85
#2023-08-29|1092.11
#2023-08-30|1103.84
#2023-08-31|1072.72
#2023-09-01|1070.25
#2023-09-04|1078.39
#2023-09-05|1056.77
#2023-09-06|1043.50
#2023-09-07|1043.97
#2023-09-08|1041.20
#2023-09-11|1067.16
#2023-09-12|1079.80
#2023-09-13|1096.65
#2023-09-14|1097.19
#2023-09-15|1101.53
#2023-09-18|1088.09
#2023-09-19|1087.89
#2023-09-20|1086.90
#2023-09-21|1056.79
#2023-09-22|1050.41
#2023-09-25|1041.17
#2023-09-26|1030.87
#2023-09-27|1029.34
#2023-09-28|1041.32
#2023-09-29|1034.06
#2023-10-02|1014.99
#2023-10-03| 985.25
#2023-10-04| 984.89
#2023-10-05| 958.15
#2023-10-06| 968.54
#2023-10-09| 969.42
#2023-10-10|1012.63
#2023-10-11|1024.53
#2023-10-12|1015.19
#2023-10-13| 993.66
#2023-10-16|1005.57
#2023-10-17|1001.47
#2023-10-18| 986.30
#2023-10-19| 998.28
#2023-10-20| 996.28
#2023-10-23| 996.70
#2023-10-24| 985.69
#2023-10-25| 959.66
#2023-10-26| 965.90
#2023-10-27| 955.92
#2023-10-30| 958.87
#2023-10-31| 966.46
#2023-11-01| 982.14
#2023-11-02| 991.59
#2023-11-03|1041.42
#2023-11-06|1040.13
#2023-11-07|1034.03
#2023-11-08|1023.91
#2023-11-09|1014.91
#2023-11-10|1022.91
#2023-11-13|1028.16
#2023-11-14|1071.96
#2023-11-15|1058.54
#2023-11-16|1058.23
#2023-11-17|1068.02
#2023-11-20|1076.78
#2023-11-21|1070.75
#2023-11-22|1073.87
#2023-11-23|1081.76
#2023-11-24|1082.14
#2023-11-27|1086.96
#2023-11-28|1091.49
#2023-11-29|1107.71
#2023-11-30|1123.25
#2023-12-01|1139.55
#2023-12-04|1130.15
#2023-12-05|1137.14
#2023-12-06|1142.61
#2023-12-07|1142.73
#2023-12-08|1134.07
#2023-12-11|1133.85
#2023-12-12|1138.32
#2023-12-13|1161.52
#2023-12-14|1205.88
#2023-12-15|1215.84
#2023-12-18|1217.69
#2023-12-19|1237.73
#2023-12-20|1210.71
#2023-12-21|1229.93
#2023-12-22|1232.85
#2023-12-25|1232.85
#2023-12-26|1244.14
#2023-12-27|1250.47
#2023-12-28|1256.20
#2023-12-29|1252.99
#2024-01-01|1252.99
#2024-01-02|1223.47
#2024-01-03|1206.08
#2024-01-04|1200.64
#2024-01-05|1230.63
#2024-01-08|1253.54
#2024-01-09|1214.82
#2024-01-10|1225.93
#2024-01-11|1221.64
#2024-01-12|1224.65
#2024-01-15|1212.34
#2024-01-16|1188.04
#2024-01-17|1167.79
#2024-01-18|1150.88
#2024-01-19|1172.30
#2024-01-22|1151.18
#2024-01-23|1159.38
#2024-01-24|1176.37
#2024-01-25|1187.17
#2024-01-26|1207.60
#2024-01-29|1206.51
#2024-01-30|1178.12
#2024-01-31|1162.08
#2024-02-01|1173.17
#2024-02-02|1184.22
#2024-02-05|1177.45
#2024-02-06|1200.35
#2024-02-07|1198.61
#2024-02-08|1201.23
#2024-02-09|1202.54
#2024-02-12|1199.77
#2024-02-13|1188.22
#2024-02-14|1209.94
#2024-02-15|1204.95
#2024-02-16|1198.92
#2024-02-19|1201.17
#2024-02-20|1210.78
#2024-02-21|1200.58
#2024-02-22|1206.15
#2024-02-23|1200.91
#2024-02-26|1220.44
#2024-02-27|1249.36
#2024-02-28|1233.75
#2024-02-29|1236.19
#2024-03-01|1244.86
#2024-03-04|1233.79
#2024-03-05|1236.13
#2024-03-06|1243.82
#2024-03-07|1243.42
#2024-03-08|1223.46
#2024-03-11|1247.11
#2024-03-12|1246.25
#2024-03-13|1266.71
#2024-03-14|1279.98
#2024-03-15|1267.91
#2024-03-18|1263.77
#2024-03-19|1264.39
#2024-03-20|1291.93
#2024-03-21|1295.46
#2024-03-22|1297.91
#2024-03-25|1289.49
#2024-03-26|1299.91
#2024-03-27|1318.85
#2024-03-28|1310.35
#2024-03-29|1310.35
#2024-04-01|1299.13
#2024-04-02|1304.76
#2024-04-03|1296.89
#2024-04-04|1315.60
#2024-04-05|1319.62
#2024-04-08|1328.24
#2024-04-09|1332.55
#2024-04-10|1286.42
#2024-04-11|1290.48
#2024-04-12|1272.09
#2024-04-15|1239.48
#2024-04-16|1219.66
#2024-04-17|1213.04
#2024-04-18|1218.39
#2024-04-19|1214.47
#2024-04-22|1232.47
#2024-04-23|1259.80
#2024-04-24|1249.32
#2024-04-25|1260.53
#2024-04-26|1294.27
#2024-04-29|1301.45
#2024-04-30|1274.98
#2024-05-01|1274.03
#2024-05-02|1286.72
#2024-05-03|1303.13
#2024-05-06|1305.88
#2024-05-07|1307.95
#2024-05-08|1304.89
#2024-05-09|1301.77
#2024-05-10|1307.58
#2024-05-13|1309.95
#2024-05-14|1309.75
#2024-05-15|1320.22
#2024-05-16|1326.08
#2024-05-17|1330.21
#2024-05-20|1332.21
#2024-05-21|1324.43
#2024-05-22|1304.41
#2024-05-23|1297.14
#2024-05-24|1278.45
#2024-05-27|1274.74
#2024-05-28|1261.09
#2024-05-29|1245.76
#2024-05-30|1250.55
#2024-05-31|1236.27
#2024-06-03|1188.67
#2024-06-04|1192.43
#2024-06-05|1200.77
#2024-06-06|1220.98
#2024-06-07|1187.00
#2024-06-10|1180.57
#2024-06-11|1184.73
#2024-06-12|1168.31
#2024-06-13|1171.45
#2024-06-14|1176.03
#2024-06-17|1156.29
#2024-06-18|1167.90
#2024-06-19|1167.00
#2024-06-20|1183.66
#2024-06-21|1186.01
#2024-06-24|1194.27
#2024-06-25|1186.73
#2024-06-26|1175.77
#2024-06-27|1174.54
#2024-06-28|1167.79
#2024-07-01|1162.01
#2024-07-02|1146.39
#2024-07-03|1177.87
#2024-07-04|1189.17
#2024-07-05|1179.44
#2024-07-08|1217.86
#2024-07-09|1238.75
#2024-07-10|1260.25
#2024-07-11|1266.76
#2024-07-12|1282.59
#2024-07-15|1283.04
#2024-07-16|1295.67
#2024-07-17|1281.77
#2024-07-18|1260.94
#2024-07-19|1263.85
#2024-07-22|1268.28
#2024-07-23|1265.15
#2024-07-24|1243.00
#2024-07-25|1226.94
#2024-07-26|1236.30
#2024-07-29|1217.96
#2024-07-30|1212.61
#2024-07-31|1264.27
#2024-08-01|1274.84
#2024-08-02|1219.81
#2024-08-05|1186.98
#2024-08-06|1208.29
#2024-08-07|1207.33
#2024-08-08|1240.59
#2024-08-09|1266.70
#2024-08-12|1269.04
#2024-08-13|1284.49
#2024-08-14|1301.98
#2024-08-15|1324.08
#2024-08-16|1329.45
#2024-08-19|1331.16
#2024-08-20|1332.24
#2024-08-21|1311.16
#2024-08-22|1298.26
#2024-08-23|1318.24
#2024-08-26|1308.95
#2024-08-27|1291.85
#2024-08-28|1303.69
#2024-08-29|1283.31
#2024-08-30|1288.97
#2024-09-02|1271.53
#2024-09-03|1268.48
#2024-09-04|1286.87
#2024-09-05|1279.67
#2024-09-06|1253.68
#2024-09-09|1249.50
#2024-09-10|1250.84
#2024-09-11|1259.44
#2024-09-12|1267.53
#2024-09-13|1299.83
#2024-09-16|1294.98
#2024-09-17|1305.74
#2024-09-18|1313.89
#2024-09-19|1318.23
#2024-09-20|1289.34
#2024-09-23|1300.86
#2024-09-24|1330.70
#2024-09-25|1318.68
#2024-09-26|1333.48
#2024-09-27|1324.33
#2024-09-30|1299.12
#2024-10-01|1302.27
#2024-10-02|1299.30
#2024-10-03|1264.37
#2024-10-04|1292.64
#2024-10-07|1275.00
#2024-10-08|1270.66
#2024-10-09|1259.56
#2024-10-10|1269.37
#2024-10-11|1252.85
#2024-10-14|1277.40
#2024-10-15|1278.90
#2024-10-16|1283.73
#2024-10-17|1270.13
#2024-10-18|1268.75
#2024-10-21|1261.13
#2024-10-22|1268.17
#2024-10-23|1255.04
#2024-10-24|1263.12
#2024-10-25|1262.02
#2024-10-28|1279.78
#2024-10-29|1286.47
#2024-10-30|1236.17
#2024-10-31|1234.97
#2024-11-01|1225.16
#2024-11-04|1255.61
#2024-11-05|1244.88
#2024-11-06|1269.33
#2024-11-07|1283.50
#2024-11-08|1260.21
#2024-11-11|1262.75
#2024-11-12|1260.90
#2024-11-13|1248.63
#2024-11-14|1245.58
#2024-11-15|1242.12
#2024-11-18|1248.55
#2024-11-19|1249.57
#2024-11-20|1247.65
#2024-11-21|1240.83
#2024-11-22|1254.87
#2024-11-25|1247.84
#2024-11-26|1249.74
#2024-11-27|1234.45
#2024-11-28|1219.91
#2024-11-29|1225.28
#2024-12-02|1208.29
#2024-12-03|1216.16
#2024-12-04|1224.91
#2024-12-05|1251.92
#2024-12-06|1238.53
#2024-12-09|1246.06
#2024-12-10|1248.92
#2024-12-11|1263.86
#2024-12-12|1253.36
#2024-12-13|1246.78
#2024-12-16|1237.17
#2024-12-17|1235.39
#2024-12-18|1208.16
#2024-12-19|1196.50
#2024-12-20|1197.81
#2024-12-23|1179.19
#2024-12-24|1176.34
#2024-12-25|1176.34
#2024-12-26|1185.32
#2024-12-27|1167.40
#2024-12-30|1148.22
#2024-12-31|1154.21
#2025-01-01|1154.21
#2025-01-02|1164.86
#2025-01-03|1154.55
#2025-01-06|1175.45
#2025-01-07|1203.91
#2025-01-08|1180.81
#2025-01-09|1194.83
#2025-01-10|1173.84
#2025-01-13|1177.29
#2025-01-14|1194.77
#2025-01-15|1222.14
#2025-01-16|1212.53
#2025-01-17|1220.41
#2025-01-20|1224.52
#2025-01-21|1234.01
#2025-01-22|1255.90
#2025-01-23|1266.01
#2025-01-24|1280.68
#2025-01-27|1229.01
#2025-01-28|1245.70
#2025-01-29|1250.11
#2025-01-30|1286.10
#2025-01-31|1259.75
#2025-02-03|1252.92
#2025-02-04|1265.04
#2025-02-05|1271.20
#2025-02-06|1286.47
#2025-02-07|1267.28
#2025-02-10|1268.98
#2025-02-11|1275.11
#2025-02-12|1281.32
#2025-02-13|1279.18
#2025-02-14|1306.04
#2025-02-17|1293.64
#2025-02-18|1308.74
#2025-02-19|1301.37
#2025-02-20|1304.49
#2025-02-21|1288.85
#2025-02-24|1266.85
#2025-02-25|1263.25
#2025-02-26|1222.77
#2025-02-27|1234.43
#2025-02-28|1226.22
#2025-03-03|1219.77
#2025-03-04|1212.31
#2025-03-05|1239.97
#2025-03-06|1250.01
#2025-03-07|1252.26
#2025-03-10|1231.24
#2025-03-11|1210.46
#2025-03-12|1220.61
#2025-03-13|1226.09
#2025-03-14|1268.94
#2025-03-17|1294.78
#2025-03-18|1289.34
#2025-03-19|1316.43
#2025-03-20|1292.31
#2025-03-21|1275.83
#2025-03-24|1266.54
#2025-03-25|1274.28
#2025-03-26|1256.61
#2025-03-27|1251.81
#2025-03-28|1227.60
#2025-03-31|1215.14
#2025-04-01|1226.76
#2025-04-02|1230.52
#2025-04-03|1229.45
#2025-04-04|1173.80
#2025-04-07|1153.02
#2025-04-08|1140.98
#2025-04-09|1162.42
#2025-04-10|1179.46
#2025-04-11|1192.45
#2025-04-14|1228.85
#2025-04-15|1229.55
#2025-04-16|1224.57
#2025-04-17|1237.91
#2025-04-18|1237.91
#2025-04-21|1253.23
#2025-04-22|1270.47
#2025-04-23|1305.71
#2025-04-24|1346.57
#2025-04-25|1368.27
#2025-04-28|1368.52
#2025-04-29|1356.42
#2025-04-30|1316.48
#2025-05-01|1313.28
#2025-05-02|1319.08
#2025-05-05|1297.43
#2025-05-06|1300.92
#2025-05-07|1313.62
#2025-05-08|1324.40
#2025-05-09|1310.63
#2025-05-12|1306.23
#2025-05-13|1345.25
#2025-05-14|1358.55
#2025-05-15|1356.54
#2025-05-16|1351.68
#2025-05-19|1368.25
#2025-05-20|1361.41
#2025-05-21|1346.31
#2025-05-22|1348.01
#2025-05-23|1352.21
#2025-05-26|1368.27
#2025-05-27|1374.25
#2025-05-28|1365.98
#2025-05-29|1365.60
#2025-05-30|1332.75
#2025-06-02|1340.73
#2025-06-03|1342.54
#2025-06-04|1370.55
#2025-06-05|1369.60
#2025-06-06|1365.54
#2025-06-09|1372.43
#2025-06-10|1375.01
#2025-06-11|1380.25
#2025-06-12|1378.17
#2025-06-13|1365.30
#2025-06-16|1390.28
#2025-06-17|1369.09
#2025-06-18|1379.89
#2025-06-19|1362.95
#2025-06-20|1357.83
#2025-06-23|1359.07
#2025-06-24|1373.59
#2025-06-25|1381.81
#2025-06-26|1402.42
#2025-06-27|1401.30
#2025-06-30|1426.05
#2025-07-01|1447.32
#2025-07-02|1446.57
#2025-07-03|1459.75
#2025-07-04|1471.78
#2025-07-07|1440.50
#2025-07-08|1417.88
#2025-07-09|1404.48
#2025-07-10|1387.37
#2025-07-11|1370.75
#2025-07-14|1364.00
#2025-07-15|1370.00
#2025-07-16|1372.28
#2025-07-17|1385.41
#2025-07-18|1373.33
#2025-07-21|1361.67
#2025-07-22|1339.04
#2025-07-23|1319.81
#2025-07-24|1296.50
#2025-07-25|1296.79
#2025-07-28|1287.43
#2025-07-29|1295.54
#2025-07-30|1314.12
#2025-07-31|1330.90
#2025-08-01|1325.00
#2025-08-04|1333.01
#2025-08-05|1334.48
#2025-08-06|1367.00
#2025-08-07|1382.90
#2025-08-08|1381.28
#2025-08-11|1367.45
#2025-08-12|1386.11
#2025-08-13|1388.50
#2025-08-14|1384.74
#2025-08-15|1385.92
#2025-08-18|1385.35
#2025-08-19|1361.67
#2025-08-20|1356.45
#2025-08-21|1357.71
#2025-08-22|1390.92
#2025-08-25|1381.46
#2025-08-26|1370.29
#2025-08-27|1372.88
#2025-08-28|1391.24
#2025-08-29|1378.97
#2025-09-01|1385.29
#2025-09-02|1382.84
#2025-09-03|1383.60
#2025-09-04|1394.48
#2025-09-05|1428.91
#2025-09-08|1417.63
#2025-09-09|1420.88
#2025-09-10|1410.78
#2025-09-11|1431.95
#2025-09-12|1428.49
#2025-09-15|1427.13
#2025-09-16|1432.25
#2025-09-17|1428.49
#2025-09-18|1436.81
#2025-09-19|1434.78
#2025-09-22|1448.30
#2025-09-23|1458.10
#2025-09-24|1435.17
#2025-09-25|1427.37
#2025-09-26|1430.97
#2025-09-29|1426.48
#2025-09-30|1423.98
#2025-10-01|1405.16
#2025-10-02|1384.61
#2025-10-03|1385.90
#2025-10-06|1385.10
#2025-10-07|1380.42
#2025-10-08|1382.91
#2025-10-09|1388.62
#2025-10-10|1362.98
#2025-10-13|1374.95
#2025-10-14|1367.58
#2025-10-15|1382.60
#2025-10-16|1392.85
#2025-10-17|1404.55
#2025-10-20|1411.50
#2025-10-21|1406.47
#2025-10-22|1416.48
#2025-10-23|1439.78
#2025-10-24|1439.43
#2025-10-27|1453.37
#2025-10-28|1474.78
#2025-10-29|1474.54
#2025-10-30|1443.87
#2025-10-31|1449.82
#2025-11-03|1464.99
#2025-11-04|1456.28
#2025-11-05|1490.87
#2025-11-06|1482.93
#2025-11-07|1486.14
#2025-11-10|1492.82
#2025-11-11|1525.21
#2025-11-12|1493.64
#2025-11-13|1489.46
#2025-11-14|1488.96
#2025-11-17|1468.94
#2025-11-18|1456.25
#2025-11-19|1469.96
#2025-11-20|1461.94
#2025-11-21|1434.40
#2025-11-24|1449.95
#2025-11-25|1461.23
#2025-11-26|1495.03
#2025-11-27|1495.01
#2025-11-28|1509.50
#2025-12-01|1506.13
#2025-12-02|1516.90
#2025-12-03|1511.10
#2025-12-04|1518.54
#2025-12-05|1498.79
#2025-12-08|1510.74
#2025-12-09|1520.42
#2025-12-10|1526.08
#2025-12-11|1566.56
#2025-12-12|1579.00
#2025-12-15|1574.19
#2025-12-16|1549.77
#2025-12-17|1537.29
#2025-12-18|1551.46
#2025-12-19|1561.77
#2025-12-22|1541.11
#2025-12-23|1566.61
#2025-12-24|1569.23