Table Data - Nasdaq Latin America Industrial Goods and Services Large Mid Cap Total Return Index
| Title | Nasdaq Latin America Industrial Goods and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLA5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-03-02 |
| Last Updated | 2026-03-02 10:49 PM CST |
| Notes | For more information about this series, see: NQLA5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 190.98 |
| 2003-10-01 | 196.81 |
| 2003-10-02 | 193.72 |
| 2003-10-03 | 193.79 |
| 2003-10-06 | 194.95 |
| 2003-10-07 | 198.09 |
| 2003-10-08 | 196.64 |
| 2003-10-09 | 196.91 |
| 2003-10-10 | 196.45 |
| 2003-10-13 | 196.67 |
| 2003-10-14 | 197.46 |
| 2003-10-15 | 201.14 |
| 2003-10-16 | 201.33 |
| 2003-10-17 | 199.31 |
| 2003-10-20 | 203.61 |
| 2003-10-21 | 204.61 |
| 2003-10-22 | 203.31 |
| 2003-10-23 | 199.83 |
| 2003-10-24 | 198.84 |
| 2003-10-27 | 201.58 |
| 2003-10-28 | 205.27 |
| 2003-10-29 | 206.38 |
| 2003-10-30 | 210.87 |
| 2003-10-31 | 212.87 |
| 2003-11-03 | 218.09 |
| 2003-11-04 | 218.85 |
| 2003-11-05 | 219.25 |
| 2003-11-06 | 220.61 |
| 2003-11-07 | 222.79 |
| 2003-11-10 | 221.07 |
| 2003-11-11 | 219.66 |
| 2003-11-12 | 221.66 |
| 2003-11-13 | 221.05 |
| 2003-11-14 | 219.78 |
| 2003-11-17 | 218.00 |
| 2003-11-18 | 219.00 |
| 2003-11-19 | 217.54 |
| 2003-11-20 | 218.36 |
| 2003-11-21 | 219.25 |
| 2003-11-24 | 218.51 |
| 2003-11-25 | 218.58 |
| 2003-11-26 | 219.58 |
| 2003-11-27 | . |
| 2003-11-28 | 223.25 |
| 2003-12-01 | 231.32 |
| 2003-12-02 | 231.25 |
| 2003-12-03 | 234.78 |
| 2003-12-04 | 234.47 |
| 2003-12-05 | 235.87 |
| 2003-12-08 | 234.12 |
| 2003-12-09 | 235.92 |
| 2003-12-10 | 235.24 |
| 2003-12-11 | 236.32 |
| 2003-12-12 | 236.09 |
| 2003-12-15 | 232.98 |
| 2003-12-16 | 234.96 |
| 2003-12-17 | 240.57 |
| 2003-12-18 | 244.12 |
| 2003-12-19 | 250.57 |
| 2003-12-22 | 250.54 |
| 2003-12-23 | 250.25 |
| 2003-12-24 | 250.13 |
| 2003-12-25 | . |
| 2003-12-26 | 251.63 |
| 2003-12-29 | 251.88 |
| 2003-12-30 | 252.83 |
| 2003-12-31 | 253.25 |
| 2004-01-01 | . |
| 2004-01-02 | 258.15 |
| 2004-01-05 | 268.63 |
| 2004-01-06 | 269.60 |
| 2004-01-07 | 272.13 |
| 2004-01-08 | 273.26 |
| 2004-01-09 | 266.47 |
| 2004-01-12 | 268.01 |
| 2004-01-13 | 269.43 |
| 2004-01-14 | 263.69 |
| 2004-01-15 | 267.82 |
| 2004-01-16 | 272.09 |
| 2004-01-19 | . |
| 2004-01-20 | 273.50 |
| 2004-01-21 | 271.91 |
| 2004-01-22 | 265.66 |
| 2004-01-23 | 273.06 |
| 2004-01-26 | 276.67 |
| 2004-01-27 | 277.24 |
| 2004-01-28 | 277.84 |
| 2004-01-29 | 269.18 |
| 2004-01-30 | 266.19 |
| 2004-02-02 | 268.29 |
| 2004-02-03 | 266.28 |
| 2004-02-04 | 269.38 |
| 2004-02-05 | 261.80 |
| 2004-02-06 | 266.07 |
| 2004-02-09 | 266.19 |
| 2004-02-10 | 264.31 |
| 2004-02-11 | 272.82 |
| 2004-02-12 | 274.54 |
| 2004-02-13 | 273.01 |
| 2004-02-16 | . |
| 2004-02-17 | 276.08 |
| 2004-02-18 | 275.39 |
| 2004-02-19 | 270.52 |
| 2004-02-20 | 267.59 |
| 2004-02-23 | 266.57 |
| 2004-02-24 | 266.39 |
| 2004-02-25 | 270.56 |
| 2004-02-26 | 275.74 |
| 2004-02-27 | 277.67 |
| 2004-03-01 | 284.83 |
| 2004-03-02 | 282.95 |
| 2004-03-03 | 282.83 |
| 2004-03-04 | 289.70 |
| 2004-03-05 | 292.77 |
| 2004-03-08 | 287.03 |
| 2004-03-09 | 286.03 |
| 2004-03-10 | 278.99 |
| 2004-03-11 | 265.96 |
| 2004-03-12 | 271.31 |
| 2004-03-15 | 271.90 |
| 2004-03-16 | 274.39 |
| 2004-03-17 | 280.09 |
| 2004-03-18 | 280.23 |
| 2004-03-19 | 279.04 |
| 2004-03-22 | 274.43 |
| 2004-03-23 | 276.37 |
| 2004-03-24 | 275.55 |
| 2004-03-25 | 277.90 |
| 2004-03-26 | 283.52 |
| 2004-03-29 | 281.05 |
| 2004-03-30 | 284.85 |
| 2004-03-31 | 284.95 |
| 2004-04-01 | 288.96 |
| 2004-04-02 | 291.29 |
| 2004-04-05 | 291.20 |
| 2004-04-06 | 289.54 |
| 2004-04-07 | 287.06 |
| 2004-04-08 | 285.35 |
| 2004-04-09 | . |
| 2004-04-12 | 282.97 |
| 2004-04-13 | 280.70 |
| 2004-04-14 | 278.91 |
| 2004-04-15 | 278.82 |
| 2004-04-16 | 278.99 |
| 2004-04-19 | 280.09 |
| 2004-04-20 | 275.13 |
| 2004-04-21 | 273.89 |
| 2004-04-22 | 273.92 |
| 2004-04-23 | 276.94 |
| 2004-04-26 | 275.07 |
| 2004-04-27 | 274.00 |
| 2004-04-28 | 264.47 |
| 2004-04-29 | 253.84 |
| 2004-04-30 | 244.99 |
| 2004-05-03 | 250.47 |
| 2004-05-04 | 254.88 |
| 2004-05-05 | 252.67 |
| 2004-05-06 | 243.71 |
| 2004-05-07 | 240.22 |
| 2004-05-10 | 226.45 |
| 2004-05-11 | 234.40 |
| 2004-05-12 | 236.24 |
| 2004-05-13 | 239.05 |
| 2004-05-14 | 241.38 |
| 2004-05-17 | 233.00 |
| 2004-05-18 | 232.44 |
| 2004-05-19 | 232.35 |
| 2004-05-20 | 229.40 |
| 2004-05-21 | 228.82 |
| 2004-05-24 | 231.49 |
| 2004-05-25 | 238.88 |
| 2004-05-26 | 242.22 |
| 2004-05-27 | 243.51 |
| 2004-05-28 | 248.53 |
| 2004-05-31 | . |
| 2004-06-01 | 246.00 |
| 2004-06-02 | 245.27 |
| 2004-06-03 | 241.45 |
| 2004-06-04 | 246.44 |
| 2004-06-07 | 253.81 |
| 2004-06-08 | 256.44 |
| 2004-06-09 | 254.22 |
| 2004-06-10 | 253.42 |
| 2004-06-11 | . |
| 2004-06-14 | 249.69 |
| 2004-06-15 | 255.27 |
| 2004-06-16 | 256.32 |
| 2004-06-17 | 255.01 |
| 2004-06-18 | 258.45 |
| 2004-06-21 | 255.73 |
| 2004-06-22 | 251.62 |
| 2004-06-23 | 258.12 |
| 2004-06-24 | 257.67 |
| 2004-06-25 | 258.98 |
| 2004-06-28 | 257.76 |
| 2004-06-29 | 257.29 |
| 2004-06-30 | 260.78 |
| 2004-07-01 | 260.64 |
| 2004-07-02 | 264.29 |
| 2004-07-05 | . |
| 2004-07-06 | 262.61 |
| 2004-07-07 | 261.34 |
| 2004-07-08 | 259.65 |
| 2004-07-09 | 261.13 |
| 2004-07-12 | 263.61 |
| 2004-07-13 | 261.68 |
| 2004-07-14 | 257.55 |
| 2004-07-15 | 259.86 |
| 2004-07-16 | 258.90 |
| 2004-07-19 | 258.61 |
| 2004-07-20 | 260.35 |
| 2004-07-21 | 257.25 |
| 2004-07-22 | 254.21 |
| 2004-07-23 | 253.24 |
| 2004-07-26 | 252.15 |
| 2004-07-27 | 253.37 |
| 2004-07-28 | 262.35 |
| 2004-07-29 | 266.22 |
| 2004-07-30 | 266.34 |
| 2004-08-02 | 267.71 |
| 2004-08-03 | 272.56 |
| 2004-08-04 | 268.86 |
| 2004-08-05 | 265.93 |
| 2004-08-06 | 266.31 |
| 2004-08-09 | 263.04 |
| 2004-08-10 | 267.47 |
| 2004-08-11 | 262.82 |
| 2004-08-12 | 262.60 |
| 2004-08-13 | 263.45 |
| 2004-08-16 | 267.89 |
| 2004-08-17 | 267.23 |
| 2004-08-18 | 270.35 |
| 2004-08-19 | 271.28 |
| 2004-08-20 | 272.41 |
| 2004-08-23 | 269.92 |
| 2004-08-24 | 271.99 |
| 2004-08-25 | 273.26 |
| 2004-08-26 | 270.31 |
| 2004-08-27 | 269.24 |
| 2004-08-30 | 268.70 |
| 2004-08-31 | 270.95 |
| 2004-09-01 | 272.97 |
| 2004-09-02 | 273.07 |
| 2004-09-03 | 270.17 |
| 2004-09-06 | . |
| 2004-09-07 | 274.60 |
| 2004-09-08 | 273.71 |
| 2004-09-09 | 272.76 |
| 2004-09-10 | 270.40 |
| 2004-09-13 | 268.82 |
| 2004-09-14 | 273.52 |
| 2004-09-15 | 273.64 |
| 2004-09-16 | 275.19 |
| 2004-09-17 | 277.61 |
| 2004-09-20 | 279.03 |
| 2004-09-21 | 279.93 |
| 2004-09-22 | 280.41 |
| 2004-09-23 | 280.61 |
| 2004-09-24 | 278.02 |
| 2004-09-27 | 274.62 |
| 2004-09-28 | 280.75 |
| 2004-09-29 | 284.82 |
| 2004-09-30 | 284.43 |
| 2004-10-01 | 294.44 |
| 2004-10-04 | 300.10 |
| 2004-10-05 | 299.11 |
| 2004-10-06 | 295.48 |
| 2004-10-07 | 291.86 |
| 2004-10-08 | 289.06 |
| 2004-10-11 | 290.46 |
| 2004-10-12 | 289.48 |
| 2004-10-13 | 287.39 |
| 2004-10-14 | 283.62 |
| 2004-10-15 | 286.62 |
| 2004-10-18 | 287.45 |
| 2004-10-19 | 285.93 |
| 2004-10-20 | 284.54 |
| 2004-10-21 | 288.85 |
| 2004-10-22 | 289.32 |
| 2004-10-25 | 290.82 |
| 2004-10-26 | 292.90 |
| 2004-10-27 | 294.24 |
| 2004-10-28 | 295.85 |
| 2004-10-29 | 299.63 |
| 2004-11-01 | 301.35 |
| 2004-11-02 | 301.14 |
| 2004-11-03 | 306.31 |
| 2004-11-04 | 310.99 |
| 2004-11-05 | 307.26 |
| 2004-11-08 | 306.95 |
| 2004-11-09 | 309.96 |
| 2004-11-10 | 314.35 |
| 2004-11-11 | 318.91 |
| 2004-11-12 | 322.92 |
| 2004-11-15 | 323.25 |
| 2004-11-16 | 324.37 |
| 2004-11-17 | 329.28 |
| 2004-11-18 | 329.89 |
| 2004-11-19 | 329.00 |
| 2004-11-22 | 329.56 |
| 2004-11-23 | 330.87 |
| 2004-11-24 | 335.79 |
| 2004-11-25 | . |
| 2004-11-26 | 342.21 |
| 2004-11-29 | 338.95 |
| 2004-11-30 | 337.84 |
| 2004-12-01 | 344.45 |
| 2004-12-02 | 346.28 |
| 2004-12-03 | 345.70 |
| 2004-12-06 | 345.48 |
| 2004-12-07 | 339.92 |
| 2004-12-08 | 340.13 |
| 2004-12-09 | 338.36 |
| 2004-12-10 | 343.39 |
| 2004-12-13 | 349.17 |
| 2004-12-14 | 353.58 |
| 2004-12-15 | 352.37 |
| 2004-12-16 | 352.73 |
| 2004-12-17 | 352.39 |
| 2004-12-20 | 359.77 |
| 2004-12-21 | 362.70 |
| 2004-12-22 | 362.87 |
| 2004-12-23 | 367.73 |
| 2004-12-24 | . |
| 2004-12-27 | 371.72 |
| 2004-12-28 | 371.89 |
| 2004-12-29 | 373.13 |
| 2004-12-30 | 376.42 |
| 2004-12-31 | 376.91 |
| 2005-01-03 | 378.46 |
| 2005-01-04 | 367.35 |
| 2005-01-05 | 360.53 |
| 2005-01-06 | 357.56 |
| 2005-01-07 | 358.03 |
| 2005-01-10 | 354.20 |
| 2005-01-11 | 349.40 |
| 2005-01-12 | 354.53 |
| 2005-01-13 | 355.93 |
| 2005-01-14 | 358.37 |
| 2005-01-17 | . |
| 2005-01-18 | 356.98 |
| 2005-01-19 | 362.46 |
| 2005-01-20 | 354.64 |
| 2005-01-21 | 356.26 |
| 2005-01-24 | 355.75 |
| 2005-01-25 | 357.27 |
| 2005-01-26 | 359.34 |
| 2005-01-27 | 354.96 |
| 2005-01-28 | 358.54 |
| 2005-01-31 | 362.98 |
| 2005-02-01 | 365.48 |
| 2005-02-02 | 366.48 |
| 2005-02-03 | 366.57 |
| 2005-02-04 | 369.45 |
| 2005-02-07 | 370.10 |
| 2005-02-08 | 365.01 |
| 2005-02-09 | 378.94 |
| 2005-02-10 | 382.56 |
| 2005-02-11 | 382.69 |
| 2005-02-14 | 382.64 |
| 2005-02-15 | 382.65 |
| 2005-02-16 | 376.25 |
| 2005-02-17 | 381.00 |
| 2005-02-18 | 378.54 |
| 2005-02-21 | . |
| 2005-02-22 | 374.95 |
| 2005-02-23 | 376.27 |
| 2005-02-24 | 379.93 |
| 2005-02-25 | 380.10 |
| 2005-02-28 | 384.00 |
| 2005-03-01 | 379.22 |
| 2005-03-02 | 379.20 |
| 2005-03-03 | 381.25 |
| 2005-03-04 | 387.56 |
| 2005-03-07 | 391.28 |
| 2005-03-08 | 388.72 |
| 2005-03-09 | 381.21 |
| 2005-03-10 | 382.36 |
| 2005-03-11 | 379.04 |
| 2005-03-14 | 373.75 |
| 2005-03-15 | 361.86 |
| 2005-03-16 | 365.44 |
| 2005-03-17 | 362.50 |
| 2005-03-18 | 364.08 |
| 2005-03-21 | 363.93 |
| 2005-03-22 | 362.49 |
| 2005-03-23 | 353.95 |
| 2005-03-24 | 352.55 |
| 2005-03-25 | . |
| 2005-03-28 | 352.18 |
| 2005-03-29 | 349.54 |
| 2005-03-30 | 355.39 |
| 2005-03-31 | 360.68 |
| 2005-04-01 | 361.41 |
| 2005-04-04 | 358.04 |
| 2005-04-05 | 355.03 |
| 2005-04-06 | 350.40 |
| 2005-04-07 | 361.03 |
| 2005-04-08 | 360.86 |
| 2005-04-11 | 365.82 |
| 2005-04-12 | 360.22 |
| 2005-04-13 | 361.41 |
| 2005-04-14 | 349.53 |
| 2005-04-15 | 338.47 |
| 2005-04-18 | 339.90 |
| 2005-04-19 | 349.51 |
| 2005-04-20 | 349.48 |
| 2005-04-21 | 353.41 |
| 2005-04-22 | 354.50 |
| 2005-04-25 | 359.19 |
| 2005-04-26 | 364.09 |
| 2005-04-27 | 360.82 |
| 2005-04-28 | 353.97 |
| 2005-04-29 | 355.31 |
| 2005-05-02 | 358.90 |
| 2005-05-03 | 358.63 |
| 2005-05-04 | 368.53 |
| 2005-05-05 | 365.92 |
| 2005-05-06 | 369.22 |
| 2005-05-09 | 372.23 |
| 2005-05-10 | 366.64 |
| 2005-05-11 | 367.99 |
| 2005-05-12 | 364.62 |
| 2005-05-13 | 364.18 |
| 2005-05-16 | 366.22 |
| 2005-05-17 | 368.54 |
| 2005-05-18 | 377.61 |
| 2005-05-19 | 382.45 |
| 2005-05-20 | 379.59 |
| 2005-05-23 | 381.83 |
| 2005-05-24 | 380.62 |
| 2005-05-25 | 383.48 |
| 2005-05-26 | 382.84 |
| 2005-05-27 | 390.16 |
| 2005-05-30 | . |
| 2005-05-31 | 388.15 |
| 2005-06-01 | 389.76 |
| 2005-06-02 | 392.52 |
| 2005-06-03 | 398.73 |
| 2005-06-06 | 389.13 |
| 2005-06-07 | 385.30 |
| 2005-06-08 | 386.38 |
| 2005-06-09 | 384.58 |
| 2005-06-10 | 388.81 |
| 2005-06-13 | 387.85 |
| 2005-06-14 | 394.11 |
| 2005-06-15 | 391.34 |
| 2005-06-16 | 397.36 |
| 2005-06-17 | 403.06 |
| 2005-06-20 | 402.35 |
| 2005-06-21 | 403.92 |
| 2005-06-22 | 401.54 |
| 2005-06-23 | 393.52 |
| 2005-06-24 | 392.88 |
| 2005-06-27 | 392.81 |
| 2005-06-28 | 391.77 |
| 2005-06-29 | 393.66 |
| 2005-06-30 | 394.36 |
| 2005-07-01 | 398.21 |
| 2005-07-04 | . |
| 2005-07-05 | 392.69 |
| 2005-07-06 | 389.40 |
| 2005-07-07 | 387.94 |
| 2005-07-08 | 393.99 |
| 2005-07-11 | 395.74 |
| 2005-07-12 | 399.57 |
| 2005-07-13 | 403.72 |
| 2005-07-14 | 407.14 |
| 2005-07-15 | 402.26 |
| 2005-07-18 | 405.97 |
| 2005-07-19 | 405.07 |
| 2005-07-20 | 403.41 |
| 2005-07-21 | 407.61 |
| 2005-07-22 | 403.42 |
| 2005-07-25 | 395.63 |
| 2005-07-26 | 393.44 |
| 2005-07-27 | 397.18 |
| 2005-07-28 | 403.35 |
| 2005-07-29 | 406.99 |
| 2005-08-01 | 411.52 |
| 2005-08-02 | 415.14 |
| 2005-08-03 | 418.70 |
| 2005-08-04 | 417.68 |
| 2005-08-05 | 416.73 |
| 2005-08-08 | 417.97 |
| 2005-08-09 | 420.53 |
| 2005-08-10 | 428.44 |
| 2005-08-11 | 424.02 |
| 2005-08-12 | 421.52 |
| 2005-08-15 | 432.19 |
| 2005-08-16 | 430.83 |
| 2005-08-17 | 429.35 |
| 2005-08-18 | 421.86 |
| 2005-08-19 | 413.48 |
| 2005-08-22 | 422.73 |
| 2005-08-23 | 421.17 |
| 2005-08-24 | 413.93 |
| 2005-08-25 | 419.41 |
| 2005-08-26 | 417.66 |
| 2005-08-29 | 414.91 |
| 2005-08-30 | 416.25 |
| 2005-08-31 | 421.62 |
| 2005-09-01 | 421.33 |
| 2005-09-02 | 430.22 |
| 2005-09-05 | . |
| 2005-09-06 | 442.64 |
| 2005-09-07 | 442.51 |
| 2005-09-08 | 439.56 |
| 2005-09-09 | 441.82 |
| 2005-09-12 | 438.68 |
| 2005-09-13 | 432.69 |
| 2005-09-14 | 432.87 |
| 2005-09-15 | 432.81 |
| 2005-09-16 | 437.78 |
| 2005-09-19 | 441.64 |
| 2005-09-20 | 443.32 |
| 2005-09-21 | 440.88 |
| 2005-09-22 | 439.94 |
| 2005-09-23 | 442.16 |
| 2005-09-26 | 447.24 |
| 2005-09-27 | 445.42 |
| 2005-09-28 | 450.35 |
| 2005-09-29 | 451.48 |
| 2005-09-30 | 459.18 |
| 2005-10-03 | 454.28 |
| 2005-10-04 | 454.18 |
| 2005-10-05 | 443.23 |
| 2005-10-06 | 428.26 |
| 2005-10-07 | 431.38 |
| 2005-10-10 | 435.07 |
| 2005-10-11 | 438.75 |
| 2005-10-12 | 435.09 |
| 2005-10-13 | 428.36 |
| 2005-10-14 | 426.96 |
| 2005-10-17 | 435.40 |
| 2005-10-18 | 428.68 |
| 2005-10-19 | 426.45 |
| 2005-10-20 | 423.30 |
| 2005-10-21 | 420.89 |
| 2005-10-24 | 425.63 |
| 2005-10-25 | 417.38 |
| 2005-10-26 | 417.10 |
| 2005-10-27 | 412.88 |
| 2005-10-28 | 422.54 |
| 2005-10-31 | 434.69 |
| 2005-11-01 | 440.16 |
| 2005-11-02 | 440.87 |
| 2005-11-03 | 445.60 |
| 2005-11-04 | 437.09 |
| 2005-11-07 | 437.58 |
| 2005-11-08 | 437.19 |
| 2005-11-09 | 443.39 |
| 2005-11-10 | 449.44 |
| 2005-11-11 | 448.88 |
| 2005-11-14 | 440.23 |
| 2005-11-15 | 438.94 |
| 2005-11-16 | 446.08 |
| 2005-11-17 | 449.42 |
| 2005-11-18 | 446.27 |
| 2005-11-21 | 446.06 |
| 2005-11-22 | 441.56 |
| 2005-11-23 | 445.45 |
| 2005-11-24 | . |
| 2005-11-25 | 449.01 |
| 2005-11-28 | 447.12 |
| 2005-11-29 | 446.60 |
| 2005-11-30 | 447.74 |
| 2005-12-01 | 450.38 |
| 2005-12-02 | 452.14 |
| 2005-12-05 | 448.42 |
| 2005-12-06 | 454.21 |
| 2005-12-07 | 450.35 |
| 2005-12-08 | 445.71 |
| 2005-12-09 | 448.48 |
| 2005-12-12 | 448.24 |
| 2005-12-13 | 460.49 |
| 2005-12-14 | 456.38 |
| 2005-12-15 | 451.99 |
| 2005-12-16 | 451.76 |
| 2005-12-19 | 447.07 |
| 2005-12-20 | 448.82 |
| 2005-12-21 | 454.50 |
| 2005-12-22 | 455.56 |
| 2005-12-23 | 452.89 |
| 2005-12-26 | . |
| 2005-12-27 | 453.04 |
| 2005-12-28 | 452.57 |
| 2005-12-29 | 453.14 |
| 2005-12-30 | 454.90 |
| 2006-01-02 | . |
| 2006-01-03 | 464.83 |
| 2006-01-04 | 479.50 |
| 2006-01-05 | 491.57 |
| 2006-01-06 | 503.25 |
| 2006-01-09 | 508.46 |
| 2006-01-10 | 502.41 |
| 2006-01-11 | 504.74 |
| 2006-01-12 | 503.22 |
| 2006-01-13 | 510.59 |
| 2006-01-16 | . |
| 2006-01-17 | 514.21 |
| 2006-01-18 | 506.27 |
| 2006-01-19 | 512.45 |
| 2006-01-20 | 518.79 |
| 2006-01-23 | 518.78 |
| 2006-01-24 | 529.61 |
| 2006-01-25 | 527.38 |
| 2006-01-26 | 535.08 |
| 2006-01-27 | 534.60 |
| 2006-01-30 | 533.54 |
| 2006-01-31 | 532.18 |
| 2006-02-01 | 531.48 |
| 2006-02-02 | 525.64 |
| 2006-02-03 | 523.39 |
| 2006-02-06 | 526.05 |
| 2006-02-07 | 519.02 |
| 2006-02-08 | 509.06 |
| 2006-02-09 | 511.06 |
| 2006-02-10 | 515.67 |
| 2006-02-13 | 514.13 |
| 2006-02-14 | 523.49 |
| 2006-02-15 | 524.01 |
| 2006-02-16 | 531.25 |
| 2006-02-17 | 522.99 |
| 2006-02-20 | . |
| 2006-02-21 | 517.24 |
| 2006-02-22 | 511.73 |
| 2006-02-23 | 522.13 |
| 2006-02-24 | 528.60 |
| 2006-02-27 | 526.50 |
| 2006-02-28 | 525.49 |
| 2006-03-01 | 541.07 |
| 2006-03-02 | 542.54 |
| 2006-03-03 | 552.87 |
| 2006-03-06 | 539.76 |
| 2006-03-07 | 519.27 |
| 2006-03-08 | 518.05 |
| 2006-03-09 | 511.88 |
| 2006-03-10 | 516.96 |
| 2006-03-13 | 520.24 |
| 2006-03-14 | 529.31 |
| 2006-03-15 | 531.84 |
| 2006-03-16 | 546.72 |
| 2006-03-17 | 541.33 |
| 2006-03-20 | 543.62 |
| 2006-03-21 | 537.74 |
| 2006-03-22 | 550.56 |
| 2006-03-23 | 547.18 |
| 2006-03-24 | 544.11 |
| 2006-03-27 | 539.13 |
| 2006-03-28 | 524.66 |
| 2006-03-29 | 525.90 |
| 2006-03-30 | 535.51 |
| 2006-03-31 | 529.84 |
| 2006-04-03 | 541.44 |
| 2006-04-04 | 545.96 |
| 2006-04-05 | 540.45 |
| 2006-04-06 | 535.98 |
| 2006-04-07 | 537.23 |
| 2006-04-10 | 529.26 |
| 2006-04-11 | 527.32 |
| 2006-04-12 | 525.14 |
| 2006-04-13 | 526.21 |
| 2006-04-14 | . |
| 2006-04-17 | 524.52 |
| 2006-04-18 | 532.45 |
| 2006-04-19 | 539.83 |
| 2006-04-20 | 540.20 |
| 2006-04-21 | 542.63 |
| 2006-04-24 | 541.72 |
| 2006-04-25 | 538.80 |
| 2006-04-26 | 546.97 |
| 2006-04-27 | 547.85 |
| 2006-04-28 | 539.63 |
| 2006-05-01 | 542.42 |
| 2006-05-02 | 547.50 |
| 2006-05-03 | 557.91 |
| 2006-05-04 | 562.48 |
| 2006-05-05 | 570.41 |
| 2006-05-08 | 575.00 |
| 2006-05-09 | 578.60 |
| 2006-05-10 | 588.54 |
| 2006-05-11 | 582.81 |
| 2006-05-12 | 553.72 |
| 2006-05-15 | 528.45 |
| 2006-05-16 | 543.75 |
| 2006-05-17 | 529.03 |
| 2006-05-18 | 522.38 |
| 2006-05-19 | 524.27 |
| 2006-05-22 | 498.61 |
| 2006-05-23 | 499.56 |
| 2006-05-24 | 475.09 |
| 2006-05-25 | 492.95 |
| 2006-05-26 | 511.45 |
| 2006-05-29 | . |
| 2006-05-30 | 494.14 |
| 2006-05-31 | 491.09 |
| 2006-06-01 | 515.00 |
| 2006-06-02 | 522.92 |
| 2006-06-05 | 509.74 |
| 2006-06-06 | 496.76 |
| 2006-06-07 | 496.98 |
| 2006-06-08 | 493.21 |
| 2006-06-09 | 500.28 |
| 2006-06-12 | 486.55 |
| 2006-06-13 | 473.76 |
| 2006-06-14 | 471.94 |
| 2006-06-15 | 479.53 |
| 2006-06-16 | 490.91 |
| 2006-06-19 | 486.73 |
| 2006-06-20 | 487.43 |
| 2006-06-21 | 498.94 |
| 2006-06-22 | 498.35 |
| 2006-06-23 | 502.98 |
| 2006-06-26 | 510.13 |
| 2006-06-27 | 497.87 |
| 2006-06-28 | 500.69 |
| 2006-06-29 | 520.77 |
| 2006-06-30 | 535.94 |
| 2006-07-03 | 549.89 |
| 2006-07-04 | . |
| 2006-07-05 | 526.53 |
| 2006-07-06 | 536.51 |
| 2006-07-07 | 538.12 |
| 2006-07-10 | 536.67 |
| 2006-07-11 | 533.50 |
| 2006-07-12 | 530.47 |
| 2006-07-13 | 505.57 |
| 2006-07-14 | 500.03 |
| 2006-07-17 | 500.08 |
| 2006-07-18 | 506.29 |
| 2006-07-19 | 526.90 |
| 2006-07-20 | 517.97 |
| 2006-07-21 | 515.67 |
| 2006-07-24 | 530.15 |
| 2006-07-25 | 535.38 |
| 2006-07-26 | 531.71 |
| 2006-07-27 | 538.28 |
| 2006-07-28 | 536.43 |
| 2006-07-31 | 534.08 |
| 2006-08-01 | 527.30 |
| 2006-08-02 | 532.31 |
| 2006-08-03 | 530.24 |
| 2006-08-04 | 532.85 |
| 2006-08-07 | 530.17 |
| 2006-08-08 | 525.99 |
| 2006-08-09 | 527.30 |
| 2006-08-10 | 539.98 |
| 2006-08-11 | 544.69 |
| 2006-08-14 | 544.33 |
| 2006-08-15 | 563.42 |
| 2006-08-16 | 582.49 |
| 2006-08-17 | 577.62 |
| 2006-08-18 | 577.81 |
| 2006-08-21 | 573.97 |
| 2006-08-22 | 575.54 |
| 2006-08-23 | 567.68 |
| 2006-08-24 | 559.90 |
| 2006-08-25 | 566.56 |
| 2006-08-28 | 580.58 |
| 2006-08-29 | 584.04 |
| 2006-08-30 | 601.07 |
| 2006-08-31 | 599.20 |
| 2006-09-01 | 597.28 |
| 2006-09-04 | . |
| 2006-09-05 | 606.23 |
| 2006-09-06 | 603.33 |
| 2006-09-07 | 597.20 |
| 2006-09-08 | 613.17 |
| 2006-09-11 | 603.52 |
| 2006-09-12 | 606.10 |
| 2006-09-13 | 606.12 |
| 2006-09-14 | 605.42 |
| 2006-09-15 | 611.31 |
| 2006-09-18 | 618.95 |
| 2006-09-19 | 614.27 |
| 2006-09-20 | 609.68 |
| 2006-09-21 | 592.09 |
| 2006-09-22 | 582.82 |
| 2006-09-25 | 587.18 |
| 2006-09-26 | 598.03 |
| 2006-09-27 | 601.82 |
| 2006-09-28 | 595.72 |
| 2006-09-29 | 597.91 |
| 2006-10-02 | 606.08 |
| 2006-10-03 | 609.93 |
| 2006-10-04 | 618.60 |
| 2006-10-05 | 616.85 |
| 2006-10-06 | 616.88 |
| 2006-10-09 | 624.61 |
| 2006-10-10 | 633.50 |
| 2006-10-11 | 615.28 |
| 2006-10-12 | 617.68 |
| 2006-10-13 | 631.96 |
| 2006-10-16 | 643.23 |
| 2006-10-17 | 636.30 |
| 2006-10-18 | 644.73 |
| 2006-10-19 | 640.39 |
| 2006-10-20 | 633.82 |
| 2006-10-23 | 635.01 |
| 2006-10-24 | 633.16 |
| 2006-10-25 | 645.35 |
| 2006-10-26 | 649.28 |
| 2006-10-27 | 643.51 |
| 2006-10-30 | 637.40 |
| 2006-10-31 | 648.06 |
| 2006-11-01 | 652.23 |
| 2006-11-02 | 649.89 |
| 2006-11-03 | 652.98 |
| 2006-11-06 | 673.24 |
| 2006-11-07 | 667.59 |
| 2006-11-08 | 665.83 |
| 2006-11-09 | 672.22 |
| 2006-11-10 | 665.50 |
| 2006-11-13 | 671.23 |
| 2006-11-14 | 680.16 |
| 2006-11-15 | 682.89 |
| 2006-11-16 | 687.09 |
| 2006-11-17 | 677.64 |
| 2006-11-20 | 678.98 |
| 2006-11-21 | 675.59 |
| 2006-11-22 | 676.95 |
| 2006-11-23 | . |
| 2006-11-24 | 676.78 |
| 2006-11-27 | 666.47 |
| 2006-11-28 | 660.74 |
| 2006-11-29 | 670.13 |
| 2006-11-30 | 674.45 |
| 2006-12-01 | 667.71 |
| 2006-12-04 | 683.34 |
| 2006-12-05 | 695.65 |
| 2006-12-06 | 697.16 |
| 2006-12-07 | 696.88 |
| 2006-12-08 | 695.76 |
| 2006-12-11 | 699.30 |
| 2006-12-12 | 700.79 |
| 2006-12-13 | 703.36 |
| 2006-12-14 | 706.59 |
| 2006-12-15 | 713.02 |
| 2006-12-18 | 709.17 |
| 2006-12-19 | 708.70 |
| 2006-12-20 | 697.72 |
| 2006-12-21 | 698.52 |
| 2006-12-22 | 695.86 |
| 2006-12-25 | . |
| 2006-12-26 | 704.82 |
| 2006-12-27 | 719.26 |
| 2006-12-28 | 723.68 |
| 2006-12-29 | 726.19 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 733.80 |
| 2007-01-04 | 719.86 |
| 2007-01-05 | 706.52 |
| 2007-01-08 | 707.25 |
| 2007-01-09 | 694.43 |
| 2007-01-10 | 683.00 |
| 2007-01-11 | 699.85 |
| 2007-01-12 | 700.86 |
| 2007-01-15 | . |
| 2007-01-16 | 706.10 |
| 2007-01-17 | 715.37 |
| 2007-01-18 | 714.95 |
| 2007-01-19 | 728.20 |
| 2007-01-22 | 728.20 |
| 2007-01-23 | 736.37 |
| 2007-01-24 | 739.56 |
| 2007-01-25 | 736.49 |
| 2007-01-26 | 726.74 |
| 2007-01-29 | 716.17 |
| 2007-01-30 | 723.15 |
| 2007-01-31 | 728.94 |
| 2007-02-01 | 739.51 |
| 2007-02-02 | 738.24 |
| 2007-02-05 | 735.65 |
| 2007-02-06 | 741.49 |
| 2007-02-07 | 763.03 |
| 2007-02-08 | 765.05 |
| 2007-02-09 | 770.49 |
| 2007-02-12 | 759.26 |
| 2007-02-13 | 775.54 |
| 2007-02-14 | 784.89 |
| 2007-02-15 | 793.63 |
| 2007-02-16 | 797.62 |
| 2007-02-19 | . |
| 2007-02-20 | 799.52 |
| 2007-02-21 | 816.17 |
| 2007-02-22 | 825.46 |
| 2007-02-23 | 804.84 |
| 2007-02-26 | 803.99 |
| 2007-02-27 | 761.37 |
| 2007-02-28 | 761.76 |
| 2007-03-01 | 766.03 |
| 2007-03-02 | 747.00 |
| 2007-03-05 | 722.14 |
| 2007-03-06 | 753.65 |
| 2007-03-07 | 747.34 |
| 2007-03-08 | 762.03 |
| 2007-03-09 | 778.66 |
| 2007-03-12 | 782.84 |
| 2007-03-13 | 763.32 |
| 2007-03-14 | 761.11 |
| 2007-03-15 | 757.75 |
| 2007-03-16 | 750.24 |
| 2007-03-19 | 761.08 |
| 2007-03-20 | 769.64 |
| 2007-03-21 | 790.83 |
| 2007-03-22 | 793.72 |
| 2007-03-23 | 798.31 |
| 2007-03-26 | 790.46 |
| 2007-03-27 | 778.40 |
| 2007-03-28 | 767.35 |
| 2007-03-29 | 783.74 |
| 2007-03-30 | 809.23 |
| 2007-04-02 | 806.40 |
| 2007-04-03 | 822.25 |
| 2007-04-04 | 828.21 |
| 2007-04-05 | 828.73 |
| 2007-04-06 | . |
| 2007-04-09 | 832.60 |
| 2007-04-10 | 827.77 |
| 2007-04-11 | 821.96 |
| 2007-04-12 | 822.75 |
| 2007-04-13 | 831.32 |
| 2007-04-16 | 832.98 |
| 2007-04-17 | 833.11 |
| 2007-04-18 | 829.82 |
| 2007-04-19 | 832.70 |
| 2007-04-20 | 847.41 |
| 2007-04-23 | 850.70 |
| 2007-04-24 | 844.60 |
| 2007-04-25 | 857.02 |
| 2007-04-26 | 846.39 |
| 2007-04-27 | 837.67 |
| 2007-04-30 | 831.17 |
| 2007-05-01 | 830.59 |
| 2007-05-02 | 844.34 |
| 2007-05-03 | 853.22 |
| 2007-05-04 | 850.09 |
| 2007-05-07 | 852.01 |
| 2007-05-08 | 852.01 |
| 2007-05-09 | 861.37 |
| 2007-05-10 | 850.61 |
| 2007-05-11 | 859.93 |
| 2007-05-14 | 857.99 |
| 2007-05-15 | 865.46 |
| 2007-05-16 | 884.72 |
| 2007-05-17 | 877.62 |
| 2007-05-18 | 868.96 |
| 2007-05-21 | 872.77 |
| 2007-05-22 | 871.23 |
| 2007-05-23 | 870.25 |
| 2007-05-24 | 846.65 |
| 2007-05-25 | 872.63 |
| 2007-05-28 | . |
| 2007-05-29 | 877.17 |
| 2007-05-30 | 878.06 |
| 2007-05-31 | 886.02 |
| 2007-06-01 | 897.33 |
| 2007-06-04 | 889.32 |
| 2007-06-05 | 891.76 |
| 2007-06-06 | 865.12 |
| 2007-06-07 | 859.92 |
| 2007-06-08 | 856.53 |
| 2007-06-11 | 868.45 |
| 2007-06-12 | 862.23 |
| 2007-06-13 | 880.72 |
| 2007-06-14 | 892.27 |
| 2007-06-15 | 915.14 |
| 2007-06-18 | 918.14 |
| 2007-06-19 | 918.39 |
| 2007-06-20 | 910.54 |
| 2007-06-21 | 909.77 |
| 2007-06-22 | 899.09 |
| 2007-06-25 | 889.52 |
| 2007-06-26 | 885.60 |
| 2007-06-27 | 891.56 |
| 2007-06-28 | 915.03 |
| 2007-06-29 | 920.72 |
| 2007-07-02 | 935.21 |
| 2007-07-03 | 939.55 |
| 2007-07-04 | . |
| 2007-07-05 | 935.90 |
| 2007-07-06 | 951.19 |
| 2007-07-09 | 953.97 |
| 2007-07-10 | 949.44 |
| 2007-07-11 | 955.39 |
| 2007-07-12 | 967.33 |
| 2007-07-13 | 961.34 |
| 2007-07-16 | 951.33 |
| 2007-07-17 | 961.97 |
| 2007-07-18 | 963.86 |
| 2007-07-19 | 981.61 |
| 2007-07-20 | 975.18 |
| 2007-07-23 | 976.62 |
| 2007-07-24 | 948.25 |
| 2007-07-25 | 931.96 |
| 2007-07-26 | 900.21 |
| 2007-07-27 | 874.65 |
| 2007-07-30 | 892.66 |
#2007-07-31| 884.96
#2007-08-01| 879.60
#2007-08-02| 879.96
#2007-08-03| 867.72
#2007-08-06| 867.18
#2007-08-07| 903.52
#2007-08-08| 942.54
#2007-08-09| 906.22
#2007-08-10| 871.11
#2007-08-13| 871.83
#2007-08-14| 846.22
#2007-08-15| 802.30
#2007-08-16| 754.19
#2007-08-17| 788.69
#2007-08-20| 801.78
#2007-08-21| 785.65
#2007-08-22| 799.69
#2007-08-23| 804.26
#2007-08-24| 827.95
#2007-08-27| 834.23
#2007-08-28| 813.62
#2007-08-29| 821.96
#2007-08-30| 824.14
#2007-08-31| 837.24
#2007-09-03| .
#2007-09-04| 847.72
#2007-09-05| 836.42
#2007-09-06| 838.96
#2007-09-07| 835.86
#2007-09-10| 797.09
#2007-09-11| 827.29
#2007-09-12| 832.00
#2007-09-13| 842.44
#2007-09-14| 835.84
#2007-09-17| 828.29
#2007-09-18| 860.23
#2007-09-19| 882.00
#2007-09-20| 885.85
#2007-09-21| 897.78
#2007-09-24| 897.38
#2007-09-25| 897.00
#2007-09-26| 908.41
#2007-09-27| 922.71
#2007-09-28| 921.00
#2007-10-01| 946.60
#2007-10-02| 941.32
#2007-10-03| 932.02
#2007-10-04| 945.16
#2007-10-05| 968.41
#2007-10-08| 977.11
#2007-10-09| 981.59
#2007-10-10| 966.32
#2007-10-11| 958.48
#2007-10-12| 955.27
#2007-10-15| 952.96
#2007-10-16| 939.28
#2007-10-17| 965.42
#2007-10-18| 976.25
#2007-10-19| 961.58
#2007-10-22| 955.57
#2007-10-23| 976.22
#2007-10-24| 980.21
#2007-10-25| 977.50
#2007-10-26| 987.05
#2007-10-29| 997.52
#2007-10-30| 988.86
#2007-10-31| 998.90
#2007-11-01| 981.11
#2007-11-02| 976.46
#2007-11-05| 973.55
#2007-11-06| 987.83
#2007-11-07| 963.40
#2007-11-08| 932.04
#2007-11-09| 927.85
#2007-11-12| 897.93
#2007-11-13| 916.69
#2007-11-14| 954.07
#2007-11-15| 946.86
#2007-11-16| 938.63
#2007-11-19| 903.33
#2007-11-20| 900.27
#2007-11-21| 869.31
#2007-11-22| .
#2007-11-23| 864.72
#2007-11-26| 835.60
#2007-11-27| 831.35
#2007-11-28| 871.31
#2007-11-29| 883.30
#2007-11-30| 898.24
#2007-12-03| 890.14
#2007-12-04| 896.04
#2007-12-05| 920.87
#2007-12-06| 933.52
#2007-12-07| 939.98
#2007-12-10| 946.44
#2007-12-11| 923.41
#2007-12-12| 917.85
#2007-12-13| 894.58
#2007-12-14| 895.02
#2007-12-17| 848.69
#2007-12-18| 874.39
#2007-12-19| 883.88
#2007-12-20| 877.52
#2007-12-21| 886.15
#2007-12-24| 890.35
#2007-12-25| .
#2007-12-26| 896.66
#2007-12-27| 897.90
#2007-12-28| 902.47
#2007-12-31| 892.69
#2008-01-01| .
#2008-01-02| 893.80
#2008-01-03| 897.13
#2008-01-04| 879.52
#2008-01-07| 878.59
#2008-01-08| 892.08
#2008-01-09| 886.91
#2008-01-10| 885.07
#2008-01-11| 873.32
#2008-01-14| 875.67
#2008-01-15| 845.65
#2008-01-16| 811.32
#2008-01-17| 797.11
#2008-01-18| 794.09
#2008-01-21| .
#2008-01-22| 775.20
#2008-01-23| 746.58
#2008-01-24| 778.03
#2008-01-25| 780.59
#2008-01-28| 780.98
#2008-01-29| 796.25
#2008-01-30| 799.20
#2008-01-31| 810.94
#2008-02-01| 833.20
#2008-02-04| 833.81
#2008-02-05| 823.06
#2008-02-06| 810.12
#2008-02-07| 802.62
#2008-02-08| 810.97
#2008-02-11| 830.50
#2008-02-12| 857.22
#2008-02-13| 864.17
#2008-02-14| 849.24
#2008-02-15| 837.13
#2008-02-18| .
#2008-02-19| 851.11
#2008-02-20| 868.86
#2008-02-21| 880.91
#2008-02-22| 891.46
#2008-02-25| 894.27
#2008-02-26| 902.44
#2008-02-27| 902.87
#2008-02-28| 890.81
#2008-02-29| 859.14
#2008-03-03| 862.43
#2008-03-04| 853.17
#2008-03-05| 858.46
#2008-03-06| 845.30
#2008-03-07| 822.72
#2008-03-10| 797.07
#2008-03-11| 814.68
#2008-03-12| 834.90
#2008-03-13| 827.86
#2008-03-14| 826.67
#2008-03-17| 809.66
#2008-03-18| 836.48
#2008-03-19| 817.13
#2008-03-20| 795.04
#2008-03-21| .
#2008-03-24| 811.03
#2008-03-25| 813.76
#2008-03-26| 810.78
#2008-03-27| 807.54
#2008-03-28| 802.92
#2008-03-31| 801.80
#2008-04-01| 823.14
#2008-04-02| 831.09
#2008-04-03| 832.88
#2008-04-04| 849.73
#2008-04-07| 861.73
#2008-04-08| 878.21
#2008-04-09| 872.46
#2008-04-10| 874.52
#2008-04-11| 853.31
#2008-04-14| 841.97
#2008-04-15| 846.31
#2008-04-16| 861.94
#2008-04-17| 862.41
#2008-04-18| 864.77
#2008-04-21| 863.46
#2008-04-22| 864.75
#2008-04-23| 866.98
#2008-04-24| 868.18
#2008-04-25| 881.87
#2008-04-28| 884.07
#2008-04-29| 860.32
#2008-04-30| 900.84
#2008-05-01| 913.34
#2008-05-02| 928.51
#2008-05-05| 937.09
#2008-05-06| 937.29
#2008-05-07| 920.03
#2008-05-08| 922.45
#2008-05-09| 909.78
#2008-05-12| 927.32
#2008-05-13| 936.25
#2008-05-14| 935.03
#2008-05-15| 940.95
#2008-05-16| 940.45
#2008-05-19| 939.03
#2008-05-20| 926.70
#2008-05-21| 918.87
#2008-05-22| 912.78
#2008-05-23| 900.15
#2008-05-26| .
#2008-05-27| 888.40
#2008-05-28| 899.04
#2008-05-29| 914.78
#2008-05-30| 933.98
#2008-06-02| 910.06
#2008-06-03| 908.92
#2008-06-04| 910.74
#2008-06-05| 932.60
#2008-06-06| 908.25
#2008-06-09| 894.12
#2008-06-10| 874.55
#2008-06-11| 856.47
#2008-06-12| 880.67
#2008-06-13| 888.83
#2008-06-16| 890.69
#2008-06-17| 898.24
#2008-06-18| 884.77
#2008-06-19| 888.21
#2008-06-20| 876.03
#2008-06-23| 858.03
#2008-06-24| 845.66
#2008-06-25| 859.62
#2008-06-26| 837.41
#2008-06-27| 829.76
#2008-06-30| 839.44
#2008-07-01| 820.34
#2008-07-02| 794.09
#2008-07-03| 769.64
#2008-07-04| .
#2008-07-07| 787.05
#2008-07-08| 815.70
#2008-07-09| 808.82
#2008-07-10| 795.92
#2008-07-11| 796.97
#2008-07-14| 801.92
#2008-07-15| 815.70
#2008-07-16| 842.74
#2008-07-17| 823.83
#2008-07-18| 818.15
#2008-07-21| 819.02
#2008-07-22| 823.00
#2008-07-23| 832.80
#2008-07-24| 817.25
#2008-07-25| 814.43
#2008-07-28| 799.99
#2008-07-29| 832.65
#2008-07-30| 850.78
#2008-07-31| 846.72
#2008-08-01| 824.72
#2008-08-04| 805.91
#2008-08-05| 823.45
#2008-08-06| 826.05
#2008-08-07| 815.07
#2008-08-08| 798.17
#2008-08-11| 778.50
#2008-08-12| 779.76
#2008-08-13| 776.60
#2008-08-14| 787.86
#2008-08-15| 779.28
#2008-08-18| 775.35
#2008-08-19| 772.39
#2008-08-20| 787.65
#2008-08-21| 790.13
#2008-08-22| 795.64
#2008-08-25| 775.57
#2008-08-26| 777.95
#2008-08-27| 785.54
#2008-08-28| 805.20
#2008-08-29| 790.62
#2008-09-01| .
#2008-09-02| 780.37
#2008-09-03| 764.90
#2008-09-04| 739.28
#2008-09-05| 728.99
#2008-09-08| 721.61
#2008-09-09| 701.63
#2008-09-10| 695.24
#2008-09-11| 688.72
#2008-09-12| 697.39
#2008-09-15| 663.67
#2008-09-16| 656.10
#2008-09-17| 613.52
#2008-09-18| 613.78
#2008-09-19| 672.11
#2008-09-22| 668.48
#2008-09-23| 647.43
#2008-09-24| 638.28
#2008-09-25| 661.60
#2008-09-26| 631.12
#2008-09-29| 560.96
#2008-09-30| 571.29
#2008-10-01| 559.21
#2008-10-02| 519.69
#2008-10-03| 505.90
#2008-10-06| 446.99
#2008-10-07| 425.44
#2008-10-08| 383.46
#2008-10-09| 408.58
#2008-10-10| 374.49
#2008-10-13| 446.42
#2008-10-14| 476.14
#2008-10-15| 420.18
#2008-10-16| 415.46
#2008-10-17| 426.61
#2008-10-20| 456.19
#2008-10-21| 418.87
#2008-10-22| 352.24
#2008-10-23| 346.54
#2008-10-24| 313.99
#2008-10-27| 298.35
#2008-10-28| 340.98
#2008-10-29| 375.93
#2008-10-30| 408.56
#2008-10-31| 407.53
#2008-11-03| 397.73
#2008-11-04| 424.93
#2008-11-05| 407.19
#2008-11-06| 381.43
#2008-11-07| 378.69
#2008-11-10| 375.34
#2008-11-11| 370.73
#2008-11-12| 345.43
#2008-11-13| 355.58
#2008-11-14| 362.34
#2008-11-17| 360.36
#2008-11-18| 352.94
#2008-11-19| 337.13
#2008-11-20| 330.78
#2008-11-21| 306.99
#2008-11-24| 339.30
#2008-11-25| 348.79
#2008-11-26| 371.94
#2008-11-27| .
#2008-11-28| 371.70
#2008-12-01| 344.53
#2008-12-02| 342.23
#2008-12-03| 354.38
#2008-12-04| 339.12
#2008-12-05| 328.96
#2008-12-08| 362.08
#2008-12-09| 350.98
#2008-12-10| 362.00
#2008-12-11| 363.58
#2008-12-12| 362.50
#2008-12-15| 354.68
#2008-12-16| 372.95
#2008-12-17| 378.89
#2008-12-18| 376.38
#2008-12-19| 377.41
#2008-12-22| 371.09
#2008-12-23| 367.87
#2008-12-24| 368.47
#2008-12-25| .
#2008-12-26| 368.66
#2008-12-29| 361.29
#2008-12-30| 375.44
#2008-12-31| 372.88
#2009-01-01| .
#2009-01-02| 396.23
#2009-01-05| 405.77
#2009-01-06| 418.40
#2009-01-07| 401.96
#2009-01-08| 401.11
#2009-01-09| 391.70
#2009-01-12| 370.31
#2009-01-13| 375.08
#2009-01-14| 348.58
#2009-01-15| 350.75
#2009-01-16| 358.60
#2009-01-19| .
#2009-01-20| 344.24
#2009-01-21| 346.08
#2009-01-22| 343.13
#2009-01-23| 345.22
#2009-01-26| 358.00
#2009-01-27| 352.37
#2009-01-28| 359.66
#2009-01-29| 349.36
#2009-01-30| 342.54
#2009-02-02| 339.84
#2009-02-03| 347.13
#2009-02-04| 346.87
#2009-02-05| 349.88
#2009-02-06| 365.72
#2009-02-09| 372.37
#2009-02-10| 361.05
#2009-02-11| 348.16
#2009-02-12| 346.31
#2009-02-13| 350.67
#2009-02-16| .
#2009-02-17| 337.65
#2009-02-18| 328.77
#2009-02-19| 331.91
#2009-02-20| 318.45
#2009-02-23| 318.32
#2009-02-24| 320.12
#2009-02-25| 309.47
#2009-02-26| 310.60
#2009-02-27| 305.17
#2009-03-02| 281.54
#2009-03-03| 284.92
#2009-03-04| 291.35
#2009-03-05| 282.43
#2009-03-06| 282.80
#2009-03-09| 281.51
#2009-03-10| 301.48
#2009-03-11| 300.33
#2009-03-12| 310.55
#2009-03-13| 314.20
#2009-03-16| 322.38
#2009-03-17| 328.28
#2009-03-18| 335.36
#2009-03-19| 334.97
#2009-03-20| 336.59
#2009-03-23| 344.39
#2009-03-24| 340.05
#2009-03-25| 342.05
#2009-03-26| 356.45
#2009-03-27| 340.86
#2009-03-30| 328.58
#2009-03-31| 337.37
#2009-04-01| 348.10
#2009-04-02| 367.70
#2009-04-03| 376.91
#2009-04-06| 380.36
#2009-04-07| 372.91
#2009-04-08| 381.49
#2009-04-09| 394.78
#2009-04-10| .
#2009-04-13| 404.73
#2009-04-14| 401.68
#2009-04-15| 391.59
#2009-04-16| 397.80
#2009-04-17| 397.76
#2009-04-20| 379.74
#2009-04-21| 376.11
#2009-04-22| 388.04
#2009-04-23| 392.43
#2009-04-24| 411.19
#2009-04-27| 391.94
#2009-04-28| 396.10
#2009-04-29| 409.75
#2009-04-30| 407.09
#2009-05-01| 405.95
#2009-05-04| 452.24
#2009-05-05| 447.72
#2009-05-06| 455.40
#2009-05-07| 458.40
#2009-05-08| 471.55
#2009-05-11| 465.00
#2009-05-12| 451.14
#2009-05-13| 441.86
#2009-05-14| 450.04
#2009-05-15| 450.00
#2009-05-18| 457.58
#2009-05-19| 462.69
#2009-05-20| 469.70
#2009-05-21| 451.55
#2009-05-22| 456.65
#2009-05-25| .
#2009-05-26| 459.83
#2009-05-27| 463.61
#2009-05-28| 469.56
#2009-05-29| 484.82
#2009-06-01| 490.74
#2009-06-02| 488.15
#2009-06-03| 470.97
#2009-06-04| 483.78
#2009-06-05| 473.96
#2009-06-08| 474.24
#2009-06-09| 480.07
#2009-06-10| 482.68
#2009-06-11| 485.02
#2009-06-12| 492.72
#2009-06-15| 476.62
#2009-06-16| 465.85
#2009-06-17| 457.41
#2009-06-18| 464.31
#2009-06-19| 472.93
#2009-06-22| 446.31
#2009-06-23| 449.87
#2009-06-24| 463.13
#2009-06-25| 474.71
#2009-06-26| 481.29
#2009-06-29| 478.84
#2009-06-30| 473.65
#2009-07-01| 476.87
#2009-07-02| 466.81
#2009-07-03| .
#2009-07-06| 463.63
#2009-07-07| 461.29
#2009-07-08| 447.99
#2009-07-09| 447.36
#2009-07-10| 443.45
#2009-07-13| 446.67
#2009-07-14| 450.18
#2009-07-15| 472.70
#2009-07-16| 474.80
#2009-07-17| 469.81
#2009-07-20| 481.95
#2009-07-21| 488.25
#2009-07-22| 485.41
#2009-07-23| 492.82
#2009-07-24| 489.44
#2009-07-27| 490.31
#2009-07-28| 491.21
#2009-07-29| 490.46
#2009-07-30| 502.10
#2009-07-31| 514.57
#2009-08-03| 546.55
#2009-08-04| 555.20
#2009-08-05| 558.74
#2009-08-06| 554.91
#2009-08-07| 565.14
#2009-08-10| 576.26
#2009-08-11| 561.73
#2009-08-12| 570.48
#2009-08-13| 568.08
#2009-08-14| 558.77
#2009-08-17| 535.59
#2009-08-18| 540.37
#2009-08-19| 550.08
#2009-08-20| 558.73
#2009-08-21| 573.58
#2009-08-24| 574.42
#2009-08-25| 563.69
#2009-08-26| 558.46
#2009-08-27| 554.42
#2009-08-28| 554.82
#2009-08-31| 553.03
#2009-09-01| 540.45
#2009-09-02| 523.76
#2009-09-03| 531.32
#2009-09-04| 542.88
#2009-09-07| .
#2009-09-08| 562.80
#2009-09-09| 560.36
#2009-09-10| 568.67
#2009-09-11| 572.95
#2009-09-14| 572.93
#2009-09-15| 573.78
#2009-09-16| 583.72
#2009-09-17| 580.84
#2009-09-18| 581.38
#2009-09-21| 573.61
#2009-09-22| 579.98
#2009-09-23| 581.06
#2009-09-24| 576.74
#2009-09-25| 573.79
#2009-09-28| 585.58
#2009-09-29| 586.84
#2009-09-30| 587.33
#2009-10-01| 577.30
#2009-10-02| 581.80
#2009-10-05| 594.83
#2009-10-06| 608.15
#2009-10-07| 605.31
#2009-10-08| 614.74
#2009-10-09| 621.69
#2009-10-12| 624.25
#2009-10-13| 625.07
#2009-10-14| 636.07
#2009-10-15| 642.42
#2009-10-16| 641.95
#2009-10-19| 648.84
#2009-10-20| 623.92
#2009-10-21| 619.81
#2009-10-22| 621.49
#2009-10-23| 623.34
#2009-10-26| 627.11
#2009-10-27| 610.32
#2009-10-28| 582.17
#2009-10-29| 611.47
#2009-10-30| 593.09
#2009-11-02| 588.62
#2009-11-03| 600.50
#2009-11-04| 619.84
#2009-11-05| 623.21
#2009-11-06| 622.38
#2009-11-09| 649.62
#2009-11-10| 646.31
#2009-11-11| 646.37
#2009-11-12| 629.51
#2009-11-13| 645.59
#2009-11-16| 660.43
#2009-11-17| 664.45
#2009-11-18| 661.95
#2009-11-19| 645.00
#2009-11-20| 647.79
#2009-11-23| 660.00
#2009-11-24| 659.56
#2009-11-25| 673.88
#2009-11-26| .
#2009-11-27| 659.50
#2009-11-30| 660.50
#2009-12-01| 674.92
#2009-12-02| 683.93
#2009-12-03| 679.76
#2009-12-04| 677.08
#2009-12-07| 679.10
#2009-12-08| 668.77
#2009-12-09| 660.48
#2009-12-10| 656.94
#2009-12-11| 677.69
#2009-12-14| 689.73
#2009-12-15| 687.69
#2009-12-16| 682.41
#2009-12-17| 673.42
#2009-12-18| 676.03
#2009-12-21| 665.13
#2009-12-22| 668.78
#2009-12-23| 676.60
#2009-12-24| 680.09
#2009-12-25| .
#2009-12-28| 697.25
#2009-12-29| 699.10
#2009-12-30| 702.28
#2009-12-31| 703.77
#2010-01-01| .
#2010-01-04| 731.25
#2010-01-05| 745.38
#2010-01-06| 739.45
#2010-01-07| 733.88
#2010-01-08| 737.63
#2010-01-11| 740.41
#2010-01-12| 734.62
#2010-01-13| 728.93
#2010-01-14| 712.14
#2010-01-15| 709.91
#2010-01-18| .
#2010-01-19| 725.68
#2010-01-20| 712.21
#2010-01-21| 692.51
#2010-01-22| 665.75
#2010-01-25| 662.67
#2010-01-26| 654.22
#2010-01-27| 649.05
#2010-01-28| 648.80
#2010-01-29| 645.88
#2010-02-01| 655.53
#2010-02-02| 668.31
#2010-02-03| 673.63
#2010-02-04| 636.47
#2010-02-05| 633.78
#2010-02-08| 634.38
#2010-02-09| 643.06
#2010-02-10| 643.90
#2010-02-11| 645.64
#2010-02-12| 651.57
#2010-02-15| .
#2010-02-16| 659.69
#2010-02-17| 664.40
#2010-02-18| 672.85
#2010-02-19| 679.84
#2010-02-22| 680.89
#2010-02-23| 676.80
#2010-02-24| 671.18
#2010-02-25| 662.66
#2010-02-26| 680.12
#2010-03-01| 688.13
#2010-03-02| 696.10
#2010-03-03| 685.62
#2010-03-04| 685.14
#2010-03-05| 697.61
#2010-03-08| 700.10
#2010-03-09| 710.14
#2010-03-10| 720.05
#2010-03-11| 715.55
#2010-03-12| 720.56
#2010-03-15| 715.22
#2010-03-16| 717.25
#2010-03-17| 711.33
#2010-03-18| 707.34
#2010-03-19| 709.58
#2010-03-22| 705.78
#2010-03-23| 721.39
#2010-03-24| 715.20
#2010-03-25| 706.79
#2010-03-26| 699.78
#2010-03-29| 716.14
#2010-03-30| 718.60
#2010-03-31| 718.52
#2010-04-01| 722.18
#2010-04-02| .
#2010-04-05| 719.92
#2010-04-06| 717.30
#2010-04-07| 719.84
#2010-04-08| 720.39
#2010-04-09| 726.18
#2010-04-12| 726.15
#2010-04-13| 724.63
#2010-04-14| 730.07
#2010-04-15| 725.80
#2010-04-16| 717.85
#2010-04-19| 710.21
#2010-04-20| 718.41
#2010-04-21| 718.14
#2010-04-22| 721.81
#2010-04-23| 723.74
#2010-04-26| 730.32
#2010-04-27| 709.13
#2010-04-28| 706.04
#2010-04-29| 722.02
#2010-04-30| 725.20
#2010-05-03| 723.02
#2010-05-04| 700.90
#2010-05-05| 678.82
#2010-05-06| 650.99
#2010-05-07| 640.53
#2010-05-10| 679.56
#2010-05-11| 677.15
#2010-05-12| 683.56
#2010-05-13| 680.51
#2010-05-14| 660.95
#2010-05-17| 647.99
#2010-05-18| 646.20
#2010-05-19| 622.04
#2010-05-20| 590.63
#2010-05-21| 612.57
#2010-05-24| 616.36
#2010-05-25| 599.07
#2010-05-26| 629.44
#2010-05-27| 650.65
#2010-05-28| 650.57
#2010-05-31| .
#2010-06-01| 639.59
#2010-06-02| 639.85
#2010-06-03| 644.54
#2010-06-04| 633.31
#2010-06-07| 620.17
#2010-06-08| 617.26
#2010-06-09| 630.94
#2010-06-10| 649.78
#2010-06-11| 664.28
#2010-06-14| 664.63
#2010-06-15| 675.76
#2010-06-16| 675.29
#2010-06-17| 679.69
#2010-06-18| 680.17
#2010-06-21| 686.04
#2010-06-22| 680.96
#2010-06-23| 665.58
#2010-06-24| 661.05
#2010-06-25| 676.46
#2010-06-28| 680.68
#2010-06-29| 649.34
#2010-06-30| 644.96
#2010-07-01| 646.35
#2010-07-02| 658.29
#2010-07-05| .
#2010-07-06| 664.15
#2010-07-07| 669.36
#2010-07-08| 673.51
#2010-07-09| 676.45
#2010-07-12| 671.50
#2010-07-13| 690.13
#2010-07-14| 679.43
#2010-07-15| 685.59
#2010-07-16| 676.06
#2010-07-19| 682.19
#2010-07-20| 696.15
#2010-07-21| 700.73
#2010-07-22| 712.16
#2010-07-23| 719.95
#2010-07-26| 718.95
#2010-07-27| 730.26
#2010-07-28| 730.34
#2010-07-29| 735.88
#2010-07-30| 750.22
#2010-08-02| 764.69
#2010-08-03| 758.05
#2010-08-04| 759.58
#2010-08-05| 758.23
#2010-08-06| 758.23
#2010-08-09| 761.47
#2010-08-10| 752.67
#2010-08-11| 730.50
#2010-08-12| 730.96
#2010-08-13| 725.71
#2010-08-16| 730.76
#2010-08-17| 741.42
#2010-08-18| 750.35
#2010-08-19| 745.50
#2010-08-20| 739.51
#2010-08-23| 734.96
#2010-08-24| 716.42
#2010-08-25| 719.24
#2010-08-26| 719.18
#2010-08-27| 741.95
#2010-08-30| 730.75
#2010-08-31| 733.71
#2010-09-01| 761.30
#2010-09-02| 764.30
#2010-09-03| 767.97
#2010-09-06| .
#2010-09-07| 760.70
#2010-09-08| 765.14
#2010-09-09| 767.06
#2010-09-10| 784.71
#2010-09-13| 790.87
#2010-09-14| 793.02
#2010-09-15| 796.59
#2010-09-16| 788.42
#2010-09-17| 785.46
#2010-09-20| 799.64
#2010-09-21| 797.17
#2010-09-22| 812.63
#2010-09-23| 810.90
#2010-09-24| 808.50
#2010-09-27| 812.44
#2010-09-28| 815.78
#2010-09-29| 810.77
#2010-09-30| 818.51
#2010-10-01| 839.88
#2010-10-04| 843.76
#2010-10-05| 860.64
#2010-10-06| 851.68
#2010-10-07| 851.35
#2010-10-08| 856.94
#2010-10-11| 871.36
#2010-10-12| 869.06
#2010-10-13| 885.11
#2010-10-14| 866.17
#2010-10-15| 865.77
#2010-10-18| 872.85
#2010-10-19| 844.99
#2010-10-20| 853.43
#2010-10-21| 848.29
#2010-10-22| 841.58
#2010-10-25| 841.72
#2010-10-26| 846.91
#2010-10-27| 841.53
#2010-10-28| 844.98
#2010-10-29| 860.43
#2010-11-01| 866.98
#2010-11-02| 868.15
#2010-11-03| 872.80
#2010-11-04| 876.30
#2010-11-05| 874.40
#2010-11-08| 863.26
#2010-11-09| 867.00
#2010-11-10| 867.69
#2010-11-11| 861.21
#2010-11-12| 858.02
#2010-11-15| 855.62
#2010-11-16| 840.34
#2010-11-17| 845.63
#2010-11-18| 867.32
#2010-11-19| 871.99
#2010-11-22| 863.49
#2010-11-23| 844.20
#2010-11-24| 867.32
#2010-11-25| .
#2010-11-26| 852.00
#2010-11-29| 852.53
#2010-11-30| 867.87
#2010-12-01| 877.55
#2010-12-02| 875.98
#2010-12-03| 881.57
#2010-12-06| 885.79
#2010-12-07| 887.74
#2010-12-08| 871.97
#2010-12-09| 857.45
#2010-12-10| 849.56
#2010-12-13| 863.77
#2010-12-14| 867.64
#2010-12-15| 863.87
#2010-12-16| 860.94
#2010-12-17| 869.66
#2010-12-20| 863.76
#2010-12-21| 873.19
#2010-12-22| 873.03
#2010-12-23| 873.60
#2010-12-24| .
#2010-12-27| 869.55
#2010-12-28| 873.45
#2010-12-29| 881.06
#2010-12-30| 886.57
#2010-12-31| 890.76
#2011-01-03| 898.70
#2011-01-04| 895.19
#2011-01-05| 898.89
#2011-01-06| 884.00
#2011-01-07| 887.17
#2011-01-10| 877.88
#2011-01-11| 883.53
#2011-01-12| 896.96
#2011-01-13| 888.64
#2011-01-14| 902.95
#2011-01-17| .
#2011-01-18| 905.74
#2011-01-19| 905.67
#2011-01-20| 902.93
#2011-01-21| 904.72
#2011-01-24| 908.63
#2011-01-25| 907.45
#2011-01-26| 906.77
#2011-01-27| 896.19
#2011-01-28| 873.32
#2011-01-31| 873.02
#2011-02-01| 898.78
#2011-02-02| 895.32
#2011-02-03| 884.05
#2011-02-04| 864.35
#2011-02-07| 874.48
#2011-02-08| 873.67
#2011-02-09| 864.82
#2011-02-10| 860.75
#2011-02-11| 874.05
#2011-02-14| 887.83
#2011-02-15| 876.23
#2011-02-16| 883.11
#2011-02-17| 889.41
#2011-02-18| 894.57
#2011-02-21| .
#2011-02-22| 879.98
#2011-02-23| 866.08
#2011-02-24| 869.51
#2011-02-25| 880.39
#2011-02-28| 893.33
#2011-03-01| 887.64
#2011-03-02| 892.49
#2011-03-03| 904.57
#2011-03-04| 909.27
#2011-03-07| 905.16
#2011-03-08| 906.39
#2011-03-09| 909.89
#2011-03-10| 896.43
#2011-03-11| 894.88
#2011-03-14| 893.55
#2011-03-15| 886.28
#2011-03-16| 868.71
#2011-03-17| 871.34
#2011-03-18| 874.29
#2011-03-21| 881.80
#2011-03-22| 892.61
#2011-03-23| 896.64
#2011-03-24| 905.66
#2011-03-25| 899.74
#2011-03-28| 900.73
#2011-03-29| 902.55
#2011-03-30| 922.76
#2011-03-31| 930.64
#2011-04-01| 950.73
#2011-04-04| 956.06
#2011-04-05| 958.61
#2011-04-06| 964.26
#2011-04-07| 965.81
#2011-04-08| 962.24
#2011-04-11| 960.04
#2011-04-12| 942.32
#2011-04-13| 942.41
#2011-04-14| 941.39
#2011-04-15| 951.92
#2011-04-18| 928.63
#2011-04-19| 950.63
#2011-04-20| 971.10
#2011-04-21| 973.05
#2011-04-22| .
#2011-04-25| 969.67
#2011-04-26| 980.44
#2011-04-27| 966.47
#2011-04-28| 954.32
#2011-04-29| 963.41
#2011-05-02| 957.81
#2011-05-03| 949.64
#2011-05-04| 936.74
#2011-05-05| 926.42
#2011-05-06| 943.32
#2011-05-09| 938.57
#2011-05-10| 947.09
#2011-05-11| 938.42
#2011-05-12| 934.12
#2011-05-13| 921.27
#2011-05-16| 926.40
#2011-05-17| 915.60
#2011-05-18| 920.32
#2011-05-19| 920.47
#2011-05-20| 912.51
#2011-05-23| 898.68
#2011-05-24| 912.58
#2011-05-25| 913.08
#2011-05-26| 920.88
#2011-05-27| 937.62
#2011-05-30| .
#2011-05-31| 948.15
#2011-06-01| 926.72
#2011-06-02| 934.28
#2011-06-03| 932.96
#2011-06-06| 920.15
#2011-06-07| 925.98
#2011-06-08| 918.97
#2011-06-09| 922.63
#2011-06-10| 903.83
#2011-06-13| 912.89
#2011-06-14| 932.25
#2011-06-15| 919.23
#2011-06-16| 905.54
#2011-06-17| 921.82
#2011-06-20| 920.03
#2011-06-21| 919.84
#2011-06-22| 917.49
#2011-06-23| 910.96
#2011-06-24| 909.71
#2011-06-27| 916.79
#2011-06-28| 932.35
#2011-06-29| 932.26
#2011-06-30| 934.97
#2011-07-01| 940.75
#2011-07-04| .
#2011-07-05| 937.96
#2011-07-06| 940.22
#2011-07-07| 937.78
#2011-07-08| 930.21
#2011-07-11| 909.85
#2011-07-12| 896.95
#2011-07-13| 916.67
#2011-07-14| 905.38
#2011-07-15| 898.03
#2011-07-18| 891.66
#2011-07-19| 900.39
#2011-07-20| 894.77
#2011-07-21| 905.13
#2011-07-22| 906.38
#2011-07-25| 901.18
#2011-07-26| 897.77
#2011-07-27| 869.06
#2011-07-28| 869.24
#2011-07-29| 885.32
#2011-08-01| 876.16
#2011-08-02| 859.45
#2011-08-03| 842.91
#2011-08-04| 795.61
#2011-08-05| 793.77
#2011-08-08| 721.12
#2011-08-09| 732.92
#2011-08-10| 741.61
#2011-08-11| 747.41
#2011-08-12| 760.61
#2011-08-15| 777.31
#2011-08-16| 776.68
#2011-08-17| 787.42
#2011-08-18| 758.59
#2011-08-19| 766.62
#2011-08-22| 759.35
#2011-08-23| 770.43
#2011-08-24| 771.07
#2011-08-25| 755.10
#2011-08-26| 759.24
#2011-08-29| 787.10
#2011-08-30| 806.32
#2011-08-31| 824.16
#2011-09-01| 837.08
#2011-09-02| 803.19
#2011-09-05| .
#2011-09-06| 789.36
#2011-09-07| 795.85
#2011-09-08| 800.44
#2011-09-09| 775.50
#2011-09-12| 763.47
#2011-09-13| 757.29
#2011-09-14| 763.61
#2011-09-15| 773.50
#2011-09-16| 778.54
#2011-09-19| 752.94
#2011-09-20| 740.27
#2011-09-21| 726.55
#2011-09-22| 681.81
#2011-09-23| 684.18
#2011-09-26| 700.62
#2011-09-27| 730.67
#2011-09-28| 719.52
#2011-09-29| 725.65
#2011-09-30| 714.73
#2011-10-03| 693.36
#2011-10-04| 685.46
#2011-10-05| 697.46
#2011-10-06| 725.62
#2011-10-07| 735.99
#2011-10-10| 760.92
#2011-10-11| 755.99
#2011-10-12| 757.62
#2011-10-13| 766.58
#2011-10-14| 780.18
#2011-10-17| 760.32
#2011-10-18| 765.33
#2011-10-19| 769.08
#2011-10-20| 743.62
#2011-10-21| 764.28
#2011-10-24| 773.81
#2011-10-25| 765.18
#2011-10-26| 766.49
#2011-10-27| 800.59
#2011-10-28| 809.83
#2011-10-31| 802.48
#2011-11-01| 770.76
#2011-11-02| 773.37
#2011-11-03| 778.81
#2011-11-04| 780.70
#2011-11-07| 789.93
#2011-11-08| 794.10
#2011-11-09| 770.12
#2011-11-10| 764.68
#2011-11-11| 786.43
#2011-11-14| 772.01
#2011-11-15| 770.44
#2011-11-16| 770.76
#2011-11-17| 755.20
#2011-11-18| 751.66
#2011-11-21| 734.18
#2011-11-22| 732.55
#2011-11-23| 701.31
#2011-11-24| .
#2011-11-25| 704.09
#2011-11-28| 719.08
#2011-11-29| 713.09
#2011-11-30| 749.43
#2011-12-01| 756.16
#2011-12-02| 756.18
#2011-12-05| 761.81
#2011-12-06| 763.63
#2011-12-07| 756.84
#2011-12-08| 746.46
#2011-12-09| 751.74
#2011-12-12| 734.43
#2011-12-13| 725.14
#2011-12-14| 704.07
#2011-12-15| 717.75
#2011-12-16| 723.73
#2011-12-19| 716.56
#2011-12-20| 740.64
#2011-12-21| 737.46
#2011-12-22| 741.67
#2011-12-23| 740.78
#2011-12-26| .
#2011-12-27| 741.93
#2011-12-28| 729.75
#2011-12-29| 744.42
#2011-12-30| 742.70
#2012-01-02| .
#2012-01-03| 764.99
#2012-01-04| 769.60
#2012-01-05| 759.23
#2012-01-06| 756.11
#2012-01-09| 759.54
#2012-01-10| 775.84
#2012-01-11| 771.86
#2012-01-12| 774.49
#2012-01-13| 767.59
#2012-01-16| .
#2012-01-17| 790.71
#2012-01-18| 796.64
#2012-01-19| 801.74
#2012-01-20| 806.74
#2012-01-23| 816.72
#2012-01-24| 810.40
#2012-01-25| 810.99
#2012-01-26| 829.77
#2012-01-27| 822.89
#2012-01-30| 816.40
#2012-01-31| 826.87
#2012-02-01| 853.21
#2012-02-02| 851.09
#2012-02-03| 853.38
#2012-02-06| 867.08
#2012-02-07| 872.89
#2012-02-08| 873.79
#2012-02-09| 866.37
#2012-02-10| 861.61
#2012-02-13| 872.50
#2012-02-14| 876.45
#2012-02-15| 902.66
#2012-02-16| 894.02
#2012-02-17| 907.47
#2012-02-20| .
#2012-02-21| 910.12
#2012-02-22| 911.68
#2012-02-23| 897.29
#2012-02-24| 899.05
#2012-02-27| 895.88
#2012-02-28| 896.15
#2012-02-29| 891.12
#2012-03-01| 904.41
#2012-03-02| 905.90
#2012-03-05| 895.87
#2012-03-06| 875.62
#2012-03-07| 884.21
#2012-03-08| 898.43
#2012-03-09| 895.89
#2012-03-12| 881.07
#2012-03-13| 904.97
#2012-03-14| 906.39
#2012-03-15| 909.34
#2012-03-16| 906.27
#2012-03-19| 906.40
#2012-03-20| 894.33
#2012-03-21| 904.50
#2012-03-22| 895.75
#2012-03-23| 898.28
#2012-03-26| 917.93
#2012-03-27| 920.61
#2012-03-28| 906.95
#2012-03-29| 897.06
#2012-03-30| 904.09
#2012-04-02| 909.84
#2012-04-03| 914.39
#2012-04-04| 902.92
#2012-04-05| 910.10
#2012-04-06| .
#2012-04-09| 903.68
#2012-04-10| 888.15
#2012-04-11| 888.12
#2012-04-12| 903.42
#2012-04-13| 895.83
#2012-04-16| 895.78
#2012-04-17| 907.26
#2012-04-18| 882.07
#2012-04-19| 889.31
#2012-04-20| 883.35
#2012-04-23| 872.37
#2012-04-24| 877.93
#2012-04-25| 882.22
#2012-04-26| 885.16
#2012-04-27| 892.05
#2012-04-30| 881.16
#2012-05-01| 876.44
#2012-05-02| 886.89
#2012-05-03| 879.58
#2012-05-04| 875.49
#2012-05-07| 875.42
#2012-05-08| 869.08
#2012-05-09| 850.94
#2012-05-10| 856.66
#2012-05-11| 853.98
#2012-05-14| 820.81
#2012-05-15| 811.43
#2012-05-16| 808.94
#2012-05-17| 804.58
#2012-05-18| 799.07
#2012-05-21| 800.32
#2012-05-22| 790.44
#2012-05-23| 762.99
#2012-05-24| 773.05
#2012-05-25| 786.06
#2012-05-28| .
#2012-05-29| 803.80
#2012-05-30| 788.89
#2012-05-31| 796.35
#2012-06-01| 783.68
#2012-06-04| 775.30
#2012-06-05| 774.83
#2012-06-06| 803.09
#2012-06-07| 800.62
#2012-06-08| 791.20
#2012-06-11| 783.10
#2012-06-12| 783.96
#2012-06-13| 782.97
#2012-06-14| 785.84
#2012-06-15| 791.95
#2012-06-18| 798.92
#2012-06-19| 807.36
#2012-06-20| 812.38
#2012-06-21| 793.58
#2012-06-22| 787.72
#2012-06-25| 782.38
#2012-06-26| 774.88
#2012-06-27| 780.48
#2012-06-28| 777.84
#2012-06-29| 813.01
#2012-07-02| 825.55
#2012-07-03| 833.51
#2012-07-04| .
#2012-07-05| 824.24
#2012-07-06| 808.91
#2012-07-09| 811.59
#2012-07-10| 802.82
#2012-07-11| 794.64
#2012-07-12| 784.91
#2012-07-13| 796.37
#2012-07-16| 791.14
#2012-07-17| 798.51
#2012-07-18| 807.07
#2012-07-19| 817.76
#2012-07-20| 813.87
#2012-07-23| 804.52
#2012-07-24| 803.29
#2012-07-25| 804.20
#2012-07-26| 828.28
#2012-07-27| 846.34
#2012-07-30| 848.44
#2012-07-31| 832.10
#2012-08-01| 838.89
#2012-08-02| 832.84
#2012-08-03| 855.46
#2012-08-06| 863.23
#2012-08-07| 858.81
#2012-08-08| 863.62
#2012-08-09| 865.98
#2012-08-10| 875.39
#2012-08-13| 871.54
#2012-08-14| 876.91
#2012-08-15| 871.19
#2012-08-16| 871.45
#2012-08-17| 863.05
#2012-08-20| 862.37
#2012-08-21| 861.44
#2012-08-22| 855.81
#2012-08-23| 857.96
#2012-08-24| 857.97
#2012-08-27| 857.15
#2012-08-28| 851.44
#2012-08-29| 840.55
#2012-08-30| 845.83
#2012-08-31| 866.47
#2012-09-03| .
#2012-09-04| 858.54
#2012-09-05| 867.63
#2012-09-06| 876.26
#2012-09-07| 880.42
#2012-09-10| 874.33
#2012-09-11| 878.45
#2012-09-12| 859.45
#2012-09-13| 868.13
#2012-09-14| 879.63
#2012-09-17| 878.06
#2012-09-18| 880.96
#2012-09-19| 887.26
#2012-09-20| 882.65
#2012-09-21| 883.14
#2012-09-24| 882.90
#2012-09-25| 879.95
#2012-09-26| 879.30
#2012-09-27| 886.16
#2012-09-28| 899.07
#2012-10-01| 910.17
#2012-10-02| 901.31
#2012-10-03| 891.60
#2012-10-04| 903.32
#2012-10-05| 920.22
#2012-10-08| 910.84
#2012-10-09| 912.84
#2012-10-10| 909.76
#2012-10-11| 913.07
#2012-10-12| 910.27
#2012-10-15| 921.62
#2012-10-16| 930.27
#2012-10-17| 935.04
#2012-10-18| 945.90
#2012-10-19| 943.70
#2012-10-22| 941.04
#2012-10-23| 938.26
#2012-10-24| 937.77
#2012-10-25| 942.30
#2012-10-26| 939.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 934.26
#2012-11-01| 941.81
#2012-11-02| 942.90
#2012-11-05| 951.26
#2012-11-06| 962.31
#2012-11-07| 958.45
#2012-11-08| 950.93
#2012-11-09| 951.98
#2012-11-12| 946.30
#2012-11-13| 942.97
#2012-11-14| 931.55
#2012-11-15| 932.34
#2012-11-16| 939.21
#2012-11-19| 949.66
#2012-11-20| 957.56
#2012-11-21| 962.06
#2012-11-22| .
#2012-11-23| 956.66
#2012-11-26| 948.38
#2012-11-27| 946.27
#2012-11-28| 948.98
#2012-11-29| 936.89
#2012-11-30| 937.86
#2012-12-03| 954.48
#2012-12-04| 949.35
#2012-12-05| 961.20
#2012-12-06| 967.72
#2012-12-07| 981.36
#2012-12-10| 984.43
#2012-12-11| 994.08
#2012-12-12| 991.91
#2012-12-13| 999.63
#2012-12-14| 991.37
#2012-12-17| 988.71
#2012-12-18|1008.78
#2012-12-19|1015.67
#2012-12-20|1025.47
#2012-12-21|1010.58
#2012-12-24|1007.09
#2012-12-25|1007.09
#2012-12-26|1014.97
#2012-12-27|1018.08
#2012-12-28|1029.87
#2012-12-31|1030.79
#2013-01-01|1030.79
#2013-01-02|1056.21
#2013-01-03|1063.13
#2013-01-04|1067.19
#2013-01-07|1062.89
#2013-01-08|1053.34
#2013-01-09|1065.54
#2013-01-10|1069.28
#2013-01-11|1072.96
#2013-01-14|1077.84
#2013-01-15|1076.25
#2013-01-16|1083.78
#2013-01-17|1080.45
#2013-01-18|1084.30
#2013-01-21|1083.19
#2013-01-22|1090.69
#2013-01-23|1105.77
#2013-01-24|1105.42
#2013-01-25|1101.29
#2013-01-28|1105.29
#2013-01-29|1119.44
#2013-01-30|1117.87
#2013-01-31|1120.45
#2013-02-01|1130.07
#2013-02-04|1131.21
#2013-02-05|1132.81
#2013-02-06|1141.52
#2013-02-07|1142.45
#2013-02-08|1131.31
#2013-02-11|1131.06
#2013-02-12|1126.33
#2013-02-13|1128.32
#2013-02-14|1131.60
#2013-02-15|1118.25
#2013-02-18|1115.53
#2013-02-19|1126.16
#2013-02-20|1120.05
#2013-02-21|1101.98
#2013-02-22|1113.03
#2013-02-25|1117.96
#2013-02-26|1110.24
#2013-02-27|1126.06
#2013-02-28|1136.10
#2013-03-01|1140.46
#2013-03-04|1135.24
#2013-03-05|1143.35
#2013-03-06|1149.98
#2013-03-07|1145.59
#2013-03-08|1159.56
#2013-03-11|1161.95
#2013-03-12|1164.21
#2013-03-13|1158.38
#2013-03-14|1154.08
#2013-03-15|1139.43
#2013-03-18|1128.49
#2013-03-19|1128.53
#2013-03-20|1134.10
#2013-03-21|1136.48
#2013-03-22|1116.46
#2013-03-25|1123.86
#2013-03-26|1147.34
#2013-03-27|1148.21
#2013-03-28|1162.15
#2013-03-29|1162.15
#2013-04-01|1151.78
#2013-04-02|1153.51
#2013-04-03|1161.48
#2013-04-04|1149.91
#2013-04-05|1162.69
#2013-04-08|1176.32
#2013-04-09|1182.89
#2013-04-10|1197.84
#2013-04-11|1195.32
#2013-04-12|1178.33
#2013-04-15|1155.13
#2013-04-16|1153.41
#2013-04-17|1120.77
#2013-04-18|1120.28
#2013-04-19|1137.99
#2013-04-22|1117.67
#2013-04-23|1138.67
#2013-04-24|1125.64
#2013-04-25|1127.81
#2013-04-26|1108.90
#2013-04-29|1112.83
#2013-04-30|1133.35
#2013-05-01|1130.72
#2013-05-02|1130.67
#2013-05-03|1140.07
#2013-05-06|1133.96
#2013-05-07|1159.44
#2013-05-08|1168.16
#2013-05-09|1164.10
#2013-05-10|1147.62
#2013-05-13|1143.38
#2013-05-14|1151.98
#2013-05-15|1150.09
#2013-05-16|1151.25
#2013-05-17|1153.12
#2013-05-20|1140.95
#2013-05-21|1138.07
#2013-05-22|1130.73
#2013-05-23|1126.49
#2013-05-24|1126.02
#2013-05-27|1126.90
#2013-05-28|1124.09
#2013-05-29|1107.05
#2013-05-30|1098.86
#2013-05-31|1091.09
#2013-06-03|1086.44
#2013-06-04|1087.56
#2013-06-05|1078.54
#2013-06-06|1078.33
#2013-06-07|1073.21
#2013-06-10|1063.22
#2013-06-11|1051.98
#2013-06-12|1031.46
#2013-06-13|1035.40
#2013-06-14|1026.97
#2013-06-17|1037.10
#2013-06-18|1033.85
#2013-06-19|1013.49
#2013-06-20| 959.01
#2013-06-21| 958.69
#2013-06-24| 939.08
#2013-06-25| 969.96
#2013-06-26| 999.60
#2013-06-27|1018.36
#2013-06-28|1024.05
#2013-07-01|1027.09
#2013-07-02| 999.47
#2013-07-03| 993.56
#2013-07-04| 999.69
#2013-07-05| 993.08
#2013-07-08| 999.28
#2013-07-09|1002.26
#2013-07-10| 997.96
#2013-07-11|1009.01
#2013-07-12|1006.68
#2013-07-15|1024.27
#2013-07-16|1026.81
#2013-07-17|1034.79
#2013-07-18|1044.56
#2013-07-19|1036.01
#2013-07-22|1032.52
#2013-07-23|1047.00
#2013-07-24|1042.51
#2013-07-25|1045.52
#2013-07-26|1028.95
#2013-07-29|1024.21
#2013-07-30|1017.07
#2013-07-31|1016.15
#2013-08-01|1034.22
#2013-08-02|1043.74
#2013-08-05|1033.14
#2013-08-06|1031.04
#2013-08-07|1027.67
#2013-08-08|1048.24
#2013-08-09|1061.18
#2013-08-12|1042.52
#2013-08-13|1030.85
#2013-08-14|1039.27
#2013-08-15|1016.24
#2013-08-16|1018.28
#2013-08-19|1015.70
#2013-08-20|1008.97
#2013-08-21|1000.67
#2013-08-22| 986.48
#2013-08-23|1007.10
#2013-08-26| 995.57
#2013-08-27| 966.12
#2013-08-28| 971.50
#2013-08-29| 984.17
#2013-08-30| 988.36
#2013-09-02| 993.67
#2013-09-03| 979.28
#2013-09-04|1005.06
#2013-09-05|1014.84
#2013-09-06|1035.03
#2013-09-09|1064.92
#2013-09-10|1087.33
#2013-09-11|1063.77
#2013-09-12|1053.64
#2013-09-13|1055.52
#2013-09-16|1057.72
#2013-09-17|1057.77
#2013-09-18|1072.33
#2013-09-19|1087.06
#2013-09-20|1068.05
#2013-09-23|1076.76
#2013-09-24|1069.93
#2013-09-25|1065.83
#2013-09-26|1052.87
#2013-09-27|1043.21
#2013-09-30|1028.92
#2013-10-01|1064.08
#2013-10-02|1068.97
#2013-10-03|1054.75
#2013-10-04|1063.59
#2013-10-07|1064.42
#2013-10-08|1057.43
#2013-10-09|1049.42
#2013-10-10|1070.91
#2013-10-11|1080.46
#2013-10-14|1077.46
#2013-10-15|1068.95
#2013-10-16|1066.31
#2013-10-17|1061.46
#2013-10-18|1064.71
#2013-10-21|1058.31
#2013-10-22|1073.28
#2013-10-23|1066.32
#2013-10-24|1050.03
#2013-10-25|1067.32
#2013-10-28|1080.03
#2013-10-29|1065.87
#2013-10-30|1066.23
#2013-10-31|1048.15
#2013-11-01|1032.86
#2013-11-04|1041.67
#2013-11-05|1018.74
#2013-11-06|1008.74
#2013-11-07|1008.61
#2013-11-08| 990.69
#2013-11-11| 990.56
#2013-11-12| 990.39
#2013-11-13|1010.61
#2013-11-14|1018.71
#2013-11-15|1035.61
#2013-11-18|1057.59
#2013-11-19|1051.61
#2013-11-20|1043.98
#2013-11-21|1023.47
#2013-11-22|1045.96
#2013-11-25|1042.61
#2013-11-26|1039.79
#2013-11-27|1053.56
#2013-11-28|1062.15
#2013-11-29|1060.70
#2013-12-02|1043.70
#2013-12-03|1032.43
#2013-12-04|1030.73
#2013-12-05|1039.66
#2013-12-06|1047.15
#2013-12-09|1061.97
#2013-12-10|1057.64
#2013-12-11|1031.96
#2013-12-12|1022.99
#2013-12-13|1026.14
#2013-12-16|1028.77
#2013-12-17|1027.20
#2013-12-18|1023.24
#2013-12-19|1037.75
#2013-12-20|1033.12
#2013-12-23|1033.88
#2013-12-24|1037.69
#2013-12-25|1037.69
#2013-12-26|1036.10
#2013-12-27|1036.26
#2013-12-30|1037.10
#2013-12-31|1031.55
#2014-01-01|1031.55
#2014-01-02|1010.91
#2014-01-03|1012.38
#2014-01-06|1000.08
#2014-01-07|1003.14
#2014-01-08| 999.18
#2014-01-09| 978.58
#2014-01-10|1000.00
#2014-01-13|1015.59
#2014-01-14|1024.91
#2014-01-15|1021.94
#2014-01-16|1016.27
#2014-01-17|1010.05
#2014-01-20|1015.62
#2014-01-21|1007.32
#2014-01-22|1011.83
#2014-01-23| 991.09
#2014-01-24| 971.30
#2014-01-27| 967.08
#2014-01-28| 970.85
#2014-01-29| 966.58
#2014-01-30| 966.74
#2014-01-31| 968.23
#2014-02-03| 955.00
#2014-02-04| 957.46
#2014-02-05| 945.09
#2014-02-06| 967.28
#2014-02-07| 962.36
#2014-02-10| 955.51
#2014-02-11| 967.45
#2014-02-12| 969.30
#2014-02-13| 954.21
#2014-02-14| 974.79
#2014-02-17| 975.01
#2014-02-18| 947.76
#2014-02-19| 949.73
#2014-02-20| 952.22
#2014-02-21| 954.04
#2014-02-24| 970.96
#2014-02-25| 961.79
#2014-02-26| 972.01
#2014-02-27| 990.32
#2014-02-28| 984.91
#2014-03-03| 971.84
#2014-03-04| 978.68
#2014-03-05| 979.48
#2014-03-06| 998.92
#2014-03-07| 974.98
#2014-03-10| 959.21
#2014-03-11| 961.30
#2014-03-12| 954.21
#2014-03-13| 941.29
#2014-03-14| 944.84
#2014-03-17| 952.95
#2014-03-18| 980.29
#2014-03-19| 989.97
#2014-03-20| 996.33
#2014-03-21|1009.45
#2014-03-24|1008.04
#2014-03-25|1016.23
#2014-03-26|1012.44
#2014-03-27|1035.87
#2014-03-28|1038.25
#2014-03-31|1046.59
#2014-04-01|1049.47
#2014-04-02|1055.03
#2014-04-03|1047.48
#2014-04-04|1050.30
#2014-04-07|1046.29
#2014-04-08|1059.87
#2014-04-09|1056.55
#2014-04-10|1062.63
#2014-04-11|1068.03
#2014-04-14|1065.76
#2014-04-15|1053.04
#2014-04-16|1063.64
#2014-04-17|1068.58
#2014-04-18|1072.94
#2014-04-21|1068.32
#2014-04-22|1061.17
#2014-04-23|1057.56
#2014-04-24|1063.08
#2014-04-25|1063.21
#2014-04-28|1064.01
#2014-04-29|1077.87
#2014-04-30|1067.08
#2014-05-01|1069.07
#2014-05-02|1085.90
#2014-05-05|1084.10
#2014-05-06|1088.38
#2014-05-07|1100.10
#2014-05-08|1103.35
#2014-05-09|1098.19
#2014-05-12|1111.76
#2014-05-13|1114.13
#2014-05-14|1110.16
#2014-05-15|1097.91
#2014-05-16|1109.43
#2014-05-19|1106.94
#2014-05-20|1095.19
#2014-05-21|1100.98
#2014-05-22|1109.56
#2014-05-23|1106.68
#2014-05-26|1114.07
#2014-05-27|1101.85
#2014-05-28|1103.00
#2014-05-29|1108.36
#2014-05-30|1093.39
#2014-06-02|1096.09
#2014-06-03|1102.41
#2014-06-04|1100.24
#2014-06-05|1104.39
#2014-06-06|1129.31
#2014-06-09|1140.81
#2014-06-10|1145.59
#2014-06-11|1137.77
#2014-06-12|1139.75
#2014-06-13|1126.85
#2014-06-16|1127.44
#2014-06-17|1124.63
#2014-06-18|1132.29
#2014-06-19|1141.47
#2014-06-20|1137.19
#2014-06-23|1132.28
#2014-06-24|1132.17
#2014-06-25|1126.49
#2014-06-26|1122.64
#2014-06-27|1113.14
#2014-06-30|1121.35
#2014-07-01|1124.91
#2014-07-02|1126.24
#2014-07-03|1135.34
#2014-07-04|1143.90
#2014-07-07|1135.94
#2014-07-08|1133.63
#2014-07-09|1129.27
#2014-07-10|1133.18
#2014-07-11|1141.48
#2014-07-14|1165.03
#2014-07-15|1152.96
#2014-07-16|1146.24
#2014-07-17|1138.10
#2014-07-18|1147.91
#2014-07-21|1161.68
#2014-07-22|1174.48
#2014-07-23|1170.48
#2014-07-24|1169.61
#2014-07-25|1163.00
#2014-07-28|1160.53
#2014-07-29|1149.62
#2014-07-30|1135.15
#2014-07-31|1112.33
#2014-08-01|1124.33
#2014-08-04|1126.25
#2014-08-05|1110.96
#2014-08-06|1113.63
#2014-08-07|1112.63
#2014-08-08|1103.93
#2014-08-11|1117.60
#2014-08-12|1128.52
#2014-08-13|1130.64
#2014-08-14|1142.59
#2014-08-15|1144.70
#2014-08-18|1157.28
#2014-08-19|1169.08
#2014-08-20|1176.85
#2014-08-21|1187.59
#2014-08-22|1183.62
#2014-08-25|1189.05
#2014-08-26|1182.61
#2014-08-27|1198.18
#2014-08-28|1190.84
#2014-08-29|1205.80
#2014-09-01|1205.55
#2014-09-02|1216.01
#2014-09-03|1219.81
#2014-09-04|1223.62
#2014-09-05|1217.11
#2014-09-08|1215.50
#2014-09-09|1192.51
#2014-09-10|1199.65
#2014-09-11|1201.80
#2014-09-12|1184.27
#2014-09-15|1190.80
#2014-09-16|1194.03
#2014-09-17|1202.11
#2014-09-18|1177.73
#2014-09-19|1182.75
#2014-09-22|1157.46
#2014-09-23|1145.04
#2014-09-24|1147.18
#2014-09-25|1128.19
#2014-09-26|1138.00
#2014-09-29|1122.71
#2014-09-30|1133.28
#2014-10-01|1115.09
#2014-10-02|1110.28
#2014-10-03|1114.62
#2014-10-06|1153.88
#2014-10-07|1146.58
#2014-10-08|1132.84
#2014-10-09|1128.75
#2014-10-10|1093.76
#2014-10-13|1096.02
#2014-10-14|1098.45
#2014-10-15|1062.06
#2014-10-16|1048.68
#2014-10-17|1076.16
#2014-10-20|1055.63
#2014-10-21|1054.51
#2014-10-22|1063.06
#2014-10-23|1053.40
#2014-10-24|1067.36
#2014-10-27|1059.32
#2014-10-28|1089.48
#2014-10-29|1100.59
#2014-10-30|1117.39
#2014-10-31|1133.79
#2014-11-03|1111.67
#2014-11-04|1101.43
#2014-11-05|1107.48
#2014-11-06|1083.39
#2014-11-07|1085.35
#2014-11-10|1076.26
#2014-11-11|1073.20
#2014-11-12|1074.03
#2014-11-13|1064.47
#2014-11-14|1047.71
#2014-11-17|1047.96
#2014-11-18|1052.38
#2014-11-19|1074.19
#2014-11-20|1081.78
#2014-11-21|1093.10
#2014-11-24|1083.60
#2014-11-25|1071.18
#2014-11-26|1084.32
#2014-11-27|1088.10
#2014-11-28|1056.66
#2014-12-01|1021.04
#2014-12-02|1006.19
#2014-12-03|1013.74
#2014-12-04|1003.28
#2014-12-05| 999.88
#2014-12-08| 981.66
#2014-12-09| 983.52
#2014-12-10| 971.12
#2014-12-11| 956.92
#2014-12-12| 936.56
#2014-12-15| 909.02
#2014-12-16| 900.18
#2014-12-17| 938.22
#2014-12-18| 959.59
#2014-12-19| 971.20
#2014-12-22| 984.20
#2014-12-23| 987.85
#2014-12-24| 986.42
#2014-12-25| 986.42
#2014-12-26| 983.81
#2014-12-29| 977.53
#2014-12-30| 977.92
#2014-12-31| 972.92
#2015-01-01| 972.92
#2015-01-02| 947.76
#2015-01-05| 912.99
#2015-01-06| 922.20
#2015-01-07| 941.87
#2015-01-08| 953.00
#2015-01-09| 954.39
#2015-01-12| 940.99
#2015-01-13| 944.99
#2015-01-14| 940.37
#2015-01-15| 941.56
#2015-01-16| 945.50
#2015-01-19| 932.66
#2015-01-20| 942.12
#2015-01-21| 961.78
#2015-01-22| 968.34
#2015-01-23| 960.62
#2015-01-26| 960.42
#2015-01-27| 975.73
#2015-01-28| 962.99
#2015-01-29| 956.11
#2015-01-30| 914.06
#2015-02-02| 919.66
#2015-02-03| 941.79
#2015-02-04| 935.15
#2015-02-05| 942.18
#2015-02-06| 934.25
#2015-02-09| 937.29
#2015-02-10| 920.88
#2015-02-11| 906.03
#2015-02-12| 925.82
#2015-02-13| 932.96
#2015-02-16| 927.82
#2015-02-17| 926.77
#2015-02-18| 930.17
#2015-02-19| 921.12
#2015-02-20| 929.73
#2015-02-23| 934.42
#2015-02-24| 947.99
#2015-02-25| 948.93
#2015-02-26| 953.02
#2015-02-27| 952.89
#2015-03-02| 947.16
#2015-03-03| 933.63
#2015-03-04| 909.46
#2015-03-05| 899.61
#2015-03-06| 878.73
#2015-03-09| 863.02
#2015-03-10| 846.45
#2015-03-11| 864.13
#2015-03-12| 871.78
#2015-03-13| 842.26
#2015-03-16| 853.73
#2015-03-17| 848.87
#2015-03-18| 866.88
#2015-03-19| 868.45
#2015-03-20| 894.84
#2015-03-23| 898.06
#2015-03-24| 890.92
#2015-03-25| 894.44
#2015-03-26| 875.88
#2015-03-27| 875.77
#2015-03-30| 880.66
#2015-03-31| 878.56
#2015-04-01| 897.29
#2015-04-02| 898.48
#2015-04-03| 908.26
#2015-04-06| 920.38
#2015-04-07| 919.18
#2015-04-08| 926.32
#2015-04-09| 925.96
#2015-04-10| 917.56
#2015-04-13| 905.20
#2015-04-14| 909.55
#2015-04-15| 913.69
#2015-04-16| 918.38
#2015-04-17| 905.40
#2015-04-20| 905.54
#2015-04-21| 912.85
#2015-04-22| 913.39
#2015-04-23| 924.16
#2015-04-24| 932.65
#2015-04-27| 935.53
#2015-04-28| 942.73
#2015-04-29| 936.50
#2015-04-30| 921.12
#2015-05-01| 913.54
#2015-05-04| 918.57
#2015-05-05| 945.75
#2015-05-06| 938.60
#2015-05-07| 919.66
#2015-05-08| 938.36
#2015-05-11| 929.23
#2015-05-12| 924.05
#2015-05-13| 932.27
#2015-05-14| 947.29
#2015-05-15| 954.76
#2015-05-18| 936.42
#2015-05-19| 937.57
#2015-05-20| 931.43
#2015-05-21| 936.79
#2015-05-22| 935.25
#2015-05-25| 933.69
#2015-05-26| 907.70
#2015-05-27| 901.30
#2015-05-28| 904.55
#2015-05-29| 890.55
#2015-06-01| 895.30
#2015-06-02| 912.39
#2015-06-03| 919.36
#2015-06-04| 913.90
#2015-06-05| 899.51
#2015-06-08| 907.81
#2015-06-09| 907.02
#2015-06-10| 910.88
#2015-06-11| 901.31
#2015-06-12| 911.29
#2015-06-15| 905.72
#2015-06-16| 906.43
#2015-06-17| 901.40
#2015-06-18| 918.18
#2015-06-19| 913.33
#2015-06-22| 921.53
#2015-06-23| 913.32
#2015-06-24| 908.27
#2015-06-25| 904.82
#2015-06-26| 908.93
#2015-06-29| 891.85
#2015-06-30| 900.11
#2015-07-01| 902.28
#2015-07-02| 912.02
#2015-07-03| 907.37
#2015-07-06| 903.84
#2015-07-07| 900.23
#2015-07-08| 895.94
#2015-07-09| 902.73
#2015-07-10| 920.88
#2015-07-13| 926.24
#2015-07-14| 941.73
#2015-07-15| 932.20
#2015-07-16| 942.86
#2015-07-17| 931.64
#2015-07-20| 925.56
#2015-07-21| 938.15
#2015-07-22| 932.40
#2015-07-23| 924.14
#2015-07-24| 903.18
#2015-07-27| 891.55
#2015-07-28| 886.65
#2015-07-29| 886.81
#2015-07-30| 873.68
#2015-07-31| 900.05
#2015-08-03| 897.96
#2015-08-04| 901.66
#2015-08-05| 897.12
#2015-08-06| 880.60
#2015-08-07| 887.02
#2015-08-10| 899.05
#2015-08-11| 884.20
#2015-08-12| 878.58
#2015-08-13| 871.98
#2015-08-14| 872.50
#2015-08-17| 869.37
#2015-08-18| 864.07
#2015-08-19| 853.67
#2015-08-20| 846.32
#2015-08-21| 830.02
#2015-08-24| 796.30
#2015-08-25| 811.08
#2015-08-26| 813.71
#2015-08-27| 849.74
#2015-08-28| 848.99
#2015-08-31| 846.21
#2015-09-01| 822.74
#2015-09-02| 826.63
#2015-09-03| 837.59
#2015-09-04| 825.35
#2015-09-07| 819.11
#2015-09-08| 819.47
#2015-09-09| 813.23
#2015-09-10| 810.55
#2015-09-11| 811.31
#2015-09-14| 821.85
#2015-09-15| 836.01
#2015-09-16| 849.32
#2015-09-17| 850.22
#2015-09-18| 843.31
#2015-09-21| 825.62
#2015-09-22| 815.33
#2015-09-23| 793.79
#2015-09-24| 772.48
#2015-09-25| 804.91
#2015-09-28| 792.39
#2015-09-29| 783.11
#2015-09-30| 810.70
#2015-10-01| 823.72
#2015-10-02| 826.26
#2015-10-05| 850.78
#2015-10-06| 851.65
#2015-10-07| 874.90
#2015-10-08| 869.08
#2015-10-09| 885.56
#2015-10-12| 881.76
#2015-10-13| 872.02
#2015-10-14| 858.78
#2015-10-15| 861.96
#2015-10-16| 868.83
#2015-10-19| 864.66
#2015-10-20| 866.46
#2015-10-21| 842.07
#2015-10-22| 861.51
#2015-10-23| 858.95
#2015-10-26| 862.36
#2015-10-27| 859.13
#2015-10-28| 855.03
#2015-10-29| 836.66
#2015-10-30| 850.06
#2015-11-02| 850.02
#2015-11-03| 881.31
#2015-11-04| 865.96
#2015-11-05| 875.29
#2015-11-06| 856.22
#2015-11-09| 849.20
#2015-11-10| 849.62
#2015-11-11| 860.30
#2015-11-12| 851.54
#2015-11-13| 852.27
#2015-11-16| 853.68
#2015-11-17| 861.45
#2015-11-18| 869.54
#2015-11-19| 891.79
#2015-11-20| 898.78
#2015-11-23| 894.15
#2015-11-24| 895.72
#2015-11-25| 877.71
#2015-11-26| 880.69
#2015-11-27| 879.99
#2015-11-30| 851.08
#2015-12-01| 866.66
#2015-12-02| 860.92
#2015-12-03| 866.12
#2015-12-04| 868.75
#2015-12-07| 860.27
#2015-12-08| 852.42
#2015-12-09| 857.31
#2015-12-10| 859.04
#2015-12-11| 830.17
#2015-12-14| 826.63
#2015-12-15| 837.65
#2015-12-16| 837.57
#2015-12-17| 847.85
#2015-12-18| 826.75
#2015-12-21| 810.12
#2015-12-22| 819.30
#2015-12-23| 829.44
#2015-12-24| 828.03
#2015-12-25| 828.03
#2015-12-28| 830.00
#2015-12-29| 834.15
#2015-12-30| 816.21
#2015-12-31| 820.31
#2016-01-01| 820.31
#2016-01-04| 790.88
#2016-01-05| 798.34
#2016-01-06| 788.66
#2016-01-07| 754.35
#2016-01-08| 743.40
#2016-01-11| 743.12
#2016-01-12| 751.75
#2016-01-13| 748.16
#2016-01-14| 739.27
#2016-01-15| 717.08
#2016-01-18| 713.06
#2016-01-19| 722.73
#2016-01-20| 703.27
#2016-01-21| 707.70
#2016-01-22| 723.58
#2016-01-25| 727.63
#2016-01-26| 727.94
#2016-01-27| 739.70
#2016-01-28| 744.57
#2016-01-29| 787.91
#2016-02-01| 784.36
#2016-02-02| 744.30
#2016-02-03| 756.51
#2016-02-04| 776.07
#2016-02-05| 763.32
#2016-02-08| 756.48
#2016-02-09| 760.97
#2016-02-10| 764.84
#2016-02-11| 741.29
#2016-02-12| 743.33
#2016-02-15| 755.49
#2016-02-16| 757.60
#2016-02-17| 780.64
#2016-02-18| 785.59
#2016-02-19| 770.00
#2016-02-22| 795.57
#2016-02-23| 781.68
#2016-02-24| 767.58
#2016-02-25| 783.83
#2016-02-26| 774.23
#2016-02-29| 779.27
#2016-03-01| 786.16
#2016-03-02| 800.46
#2016-03-03| 791.77
#2016-03-04| 787.69
#2016-03-07| 794.20
#2016-03-08| 793.81
#2016-03-09| 798.34
#2016-03-10| 792.48
#2016-03-11| 801.33
#2016-03-14| 802.18
#2016-03-15| 786.52
#2016-03-16| 789.20
#2016-03-17| 830.25
#2016-03-18| 838.06
#2016-03-21| 839.56
#2016-03-22| 845.81
#2016-03-23| 828.47
#2016-03-24| 823.61
#2016-03-25| 823.61
#2016-03-28| 834.76
#2016-03-29| 839.69
#2016-03-30| 853.48
#2016-03-31| 850.48
#2016-04-01| 835.40
#2016-04-04| 820.38
#2016-04-05| 798.63
#2016-04-06| 785.94
#2016-04-07| 784.00
#2016-04-08| 797.10
#2016-04-11| 792.76
#2016-04-12| 800.47
#2016-04-13| 810.63
#2016-04-14| 820.56
#2016-04-15| 822.05
#2016-04-18| 814.19
#2016-04-19| 825.39
#2016-04-20| 826.74
#2016-04-21| 817.79
#2016-04-22| 813.00
#2016-04-25| 813.67
#2016-04-26| 831.14
#2016-04-27| 843.05
#2016-04-28| 852.10
#2016-04-29| 851.62
#2016-05-02| 847.57
#2016-05-03| 830.69
#2016-05-04| 827.14
#2016-05-05| 825.50
#2016-05-06| 813.44
#2016-05-09| 812.32
#2016-05-10| 836.42
#2016-05-11| 840.94
#2016-05-12| 840.26
#2016-05-13| 827.74
#2016-05-16| 832.83
#2016-05-17| 828.97
#2016-05-18| 825.62
#2016-05-19| 806.96
#2016-05-20| 825.11
#2016-05-23| 812.96
#2016-05-24| 815.35
#2016-05-25| 809.37
#2016-05-26| 813.43
#2016-05-27| 811.16
#2016-05-30| 811.87
#2016-05-31| 810.58
#2016-06-01| 807.42
#2016-06-02| 804.82
#2016-06-03| 809.86
#2016-06-06| 814.67
#2016-06-07| 818.07
#2016-06-08| 836.19
#2016-06-09| 829.78
#2016-06-10| 806.36
#2016-06-13| 797.52
#2016-06-14| 779.23
#2016-06-15| 785.69
#2016-06-16| 791.27
#2016-06-17| 796.54
#2016-06-20| 820.84
#2016-06-21| 826.31
#2016-06-22| 819.77
#2016-06-23| 843.18
#2016-06-24| 811.05
#2016-06-27| 787.82
#2016-06-28| 798.23
#2016-06-29| 828.87
#2016-06-30| 840.96
#2016-07-01| 843.72
#2016-07-04| 843.76
#2016-07-05| 817.79
#2016-07-06| 799.46
#2016-07-07| 800.42
#2016-07-08| 815.15
#2016-07-11| 821.43
#2016-07-12| 831.87
#2016-07-13| 827.38
#2016-07-14| 843.05
#2016-07-15| 835.41
#2016-07-18| 837.29
#2016-07-19| 839.41
#2016-07-20| 857.85
#2016-07-21| 861.21
#2016-07-22| 858.79
#2016-07-25| 841.10
#2016-07-26| 837.31
#2016-07-27| 836.49
#2016-07-28| 843.39
#2016-07-29| 839.63
#2016-08-01| 827.16
#2016-08-02| 818.16
#2016-08-03| 823.16
#2016-08-04| 836.50
#2016-08-05| 844.94
#2016-08-08| 853.70
#2016-08-09| 865.29
#2016-08-10| 861.99
#2016-08-11| 873.62
#2016-08-12| 869.35
#2016-08-15| 878.54
#2016-08-16| 868.35
#2016-08-17| 863.56
#2016-08-18| 873.91
#2016-08-19| 863.35
#2016-08-22| 853.46
#2016-08-23| 848.98
#2016-08-24| 846.98
#2016-08-25| 843.49
#2016-08-26| 843.35
#2016-08-29| 838.53
#2016-08-30| 833.41
#2016-08-31| 828.36
#2016-09-01| 837.45
#2016-09-02| 854.08
#2016-09-05| 852.19
#2016-09-06| 867.09
#2016-09-07| 867.68
#2016-09-08| 869.43
#2016-09-09| 827.77
#2016-09-12| 826.50
#2016-09-13| 816.59
#2016-09-14| 804.05
#2016-09-15| 807.60
#2016-09-16| 795.99
#2016-09-19| 799.04
#2016-09-20| 799.49
#2016-09-21| 797.39
#2016-09-22| 821.66
#2016-09-23| 816.02
#2016-09-26| 804.41
#2016-09-27| 822.48
#2016-09-28| 832.41
#2016-09-29| 821.85
#2016-09-30| 819.64
#2016-10-03| 831.84
#2016-10-04| 844.39
#2016-10-05| 845.09
#2016-10-06| 841.54
#2016-10-07| 836.10
#2016-10-10| 850.77
#2016-10-11| 850.77
#2016-10-12| 848.43
#2016-10-13| 839.99
#2016-10-14| 842.84
#2016-10-17| 853.55
#2016-10-18| 877.14
#2016-10-19| 883.05
#2016-10-20| 874.63
#2016-10-21| 872.44
#2016-10-24| 879.25
#2016-10-25| 873.58
#2016-10-26| 878.78
#2016-10-27| 869.00
#2016-10-28| 865.12
#2016-10-31| 873.04
#2016-11-01| 836.59
#2016-11-02| 830.23
#2016-11-03| 816.84
#2016-11-04| 822.53
#2016-11-07| 876.05
#2016-11-08| 882.02
#2016-11-09| 819.42
#2016-11-10| 756.01
#2016-11-11| 719.75
#2016-11-14| 735.20
#2016-11-15| 746.53
#2016-11-16| 753.84
#2016-11-17| 759.53
#2016-11-18| 750.94
#2016-11-21| 749.86
#2016-11-22| 757.21
#2016-11-23| 746.98
#2016-11-24| 747.77
#2016-11-25| 746.35
#2016-11-28| 763.40
#2016-11-29| 750.53
#2016-11-30| 757.38
#2016-12-01| 728.54
#2016-12-02| 719.19
#2016-12-05| 727.19
#2016-12-06| 744.84
#2016-12-07| 764.45
#2016-12-08| 759.58
#2016-12-09| 778.01
#2016-12-12| 774.34
#2016-12-13| 781.79
#2016-12-14| 771.53
#2016-12-15| 753.44
#2016-12-16| 751.00
#2016-12-19| 753.61
#2016-12-20| 750.38
#2016-12-21| 753.42
#2016-12-22| 745.78
#2016-12-23| 763.42
#2016-12-26| 765.79
#2016-12-27| 767.49
#2016-12-28| 772.23
#2016-12-29| 792.75
#2016-12-30| 792.11
#2017-01-02| 781.45
#2017-01-03| 787.06
#2017-01-04| 774.18
#2017-01-05| 776.28
#2017-01-06| 777.55
#2017-01-09| 770.77
#2017-01-10| 773.69
#2017-01-11| 757.43
#2017-01-12| 773.90
#2017-01-13| 770.49
#2017-01-16| 766.58
#2017-01-17| 773.90
#2017-01-18| 766.88
#2017-01-19| 767.81
#2017-01-20| 778.14
#2017-01-23| 807.00
#2017-01-24| 807.50
#2017-01-25| 814.90
#2017-01-26| 812.71
#2017-01-27| 818.24
#2017-01-30| 822.86
#2017-01-31| 812.15
#2017-02-01| 801.94
#2017-02-02| 818.22
#2017-02-03| 830.49
#2017-02-06| 823.53
#2017-02-07| 820.15
#2017-02-08| 832.13
#2017-02-09| 838.01
#2017-02-10| 856.61
#2017-02-13| 866.12
#2017-02-14| 859.47
#2017-02-15| 880.96
#2017-02-16| 877.92
#2017-02-17| 870.18
#2017-02-20| 878.11
#2017-02-21| 887.04
#2017-02-22| 894.00
#2017-02-23| 880.17
#2017-02-24| 876.24
#2017-02-27| 876.68
#2017-02-28| 870.21
#2017-03-01| 884.01
#2017-03-02| 869.40
#2017-03-03| 886.48
#2017-03-06| 895.71
#2017-03-07| 895.18
#2017-03-08| 880.19
#2017-03-09| 870.90
#2017-03-10| 893.06
#2017-03-13| 889.34
#2017-03-14| 872.80
#2017-03-15| 883.08
#2017-03-16| 896.24
#2017-03-17| 899.45
#2017-03-20| 910.29
#2017-03-21| 899.24
#2017-03-22| 898.19
#2017-03-23| 896.28
#2017-03-24| 913.42
#2017-03-27| 902.04
#2017-03-28| 909.38
#2017-03-29| 910.30
#2017-03-30| 913.72
#2017-03-31| 893.83
#2017-04-03| 912.75
#2017-04-04| 915.10
#2017-04-05| 917.80
#2017-04-06| 906.98
#2017-04-07| 907.50
#2017-04-10| 903.53
#2017-04-11| 898.67
#2017-04-12| 895.67
#2017-04-13| 891.39
#2017-04-14| 891.39
#2017-04-17| 904.43
#2017-04-18| 903.04
#2017-04-19| 886.47
#2017-04-20| 887.09
#2017-04-21| 890.74
#2017-04-24| 906.96
#2017-04-25| 903.24
#2017-04-26| 892.47
#2017-04-27| 898.41
#2017-04-28| 897.29
#2017-05-01| 904.57
#2017-05-02| 927.23
#2017-05-03| 920.26
#2017-05-04| 903.72
#2017-05-05| 912.20
#2017-05-08| 906.31
#2017-05-09| 923.35
#2017-05-10| 936.87
#2017-05-11| 939.59
#2017-05-12| 947.55
#2017-05-15| 965.43
#2017-05-16| 957.68
#2017-05-17| 933.69
#2017-05-18| 855.95
#2017-05-19| 873.26
#2017-05-22| 863.32
#2017-05-23| 884.92
#2017-05-24| 893.03
#2017-05-25| 895.25
#2017-05-26| 899.86
#2017-05-29| 890.74
#2017-05-30| 890.65
#2017-05-31| 883.40
#2017-06-01| 883.71
#2017-06-02| 884.98
#2017-06-05| 881.94
#2017-06-06| 879.02
#2017-06-07| 886.60
#2017-06-08| 879.43
#2017-06-09| 874.49
#2017-06-12| 872.28
#2017-06-13| 876.74
#2017-06-14| 894.23
#2017-06-15| 885.73
#2017-06-16| 889.33
#2017-06-19| 900.44
#2017-06-20| 876.16
#2017-06-21| 869.80
#2017-06-22| 876.47
#2017-06-23| 875.99
#2017-06-26| 887.74
#2017-06-27| 877.10
#2017-06-28| 883.18
#2017-06-29| 879.20
#2017-06-30| 884.78
#2017-07-03| 886.07
#2017-07-04| 888.96
#2017-07-05| 882.17
#2017-07-06| 874.15
#2017-07-07| 879.10
#2017-07-10| 894.82
#2017-07-11| 900.36
#2017-07-12| 913.35
#2017-07-13| 932.12
#2017-07-14| 944.10
#2017-07-17| 952.69
#2017-07-18| 957.89
#2017-07-19| 954.33
#2017-07-20| 961.28
#2017-07-21| 965.77
#2017-07-24| 960.68
#2017-07-25| 948.08
#2017-07-26| 947.54
#2017-07-27| 944.45
#2017-07-28| 938.39
#2017-07-31| 935.12
#2017-08-01| 938.85
#2017-08-02| 939.82
#2017-08-03| 937.94
#2017-08-04| 940.00
#2017-08-07| 940.35
#2017-08-08| 935.86
#2017-08-09| 928.14
#2017-08-10| 916.48
#2017-08-11| 912.71
#2017-08-14| 923.88
#2017-08-15| 920.88
#2017-08-16| 940.42
#2017-08-17| 934.14
#2017-08-18| 932.48
#2017-08-21| 943.38
#2017-08-22| 956.16
#2017-08-23| 955.95
#2017-08-24| 961.06
#2017-08-25| 960.01
#2017-08-28| 955.86
#2017-08-29| 950.39
#2017-08-30| 948.60
#2017-08-31| 950.24
#2017-09-01| 960.31
#2017-09-04| 953.12
#2017-09-05| 956.78
#2017-09-06| 951.74
#2017-09-07| 960.42
#2017-09-08| 961.67
#2017-09-11| 975.96
#2017-09-12| 971.61
#2017-09-13| 966.99
#2017-09-14| 970.30
#2017-09-15| 990.33
#2017-09-18| 994.42
#2017-09-19| 993.63
#2017-09-20| 986.56
#2017-09-21| 974.75
#2017-09-22| 979.94
#2017-09-25| 969.51
#2017-09-26| 955.85
#2017-09-27| 952.84
#2017-09-28| 945.92
#2017-09-29| 957.88
#2017-10-02| 955.53
#2017-10-03| 971.95
#2017-10-04| 975.29
#2017-10-05| 969.67
#2017-10-06| 954.75
#2017-10-09| 945.92
#2017-10-10| 952.62
#2017-10-11| 958.17
#2017-10-12| 952.01
#2017-10-13| 953.65
#2017-10-16| 948.87
#2017-10-17| 939.40
#2017-10-18| 949.92
#2017-10-19| 947.67
#2017-10-20| 943.56
#2017-10-23| 923.78
#2017-10-24| 922.61
#2017-10-25| 924.41
#2017-10-26| 909.29
#2017-10-27| 909.77
#2017-10-30| 899.58
#2017-10-31| 895.27
#2017-11-01| 888.66
#2017-11-02| 891.33
#2017-11-03| 896.86
#2017-11-06| 898.66
#2017-11-07| 880.93
#2017-11-08| 895.40
#2017-11-09| 894.74
#2017-11-10| 872.46
#2017-11-13| 868.54
#2017-11-14| 849.70
#2017-11-15| 846.78
#2017-11-16| 872.02
#2017-11-17| 882.94
#2017-11-20| 885.21
#2017-11-21| 907.25
#2017-11-22| 913.24
#2017-11-23| 907.72
#2017-11-24| 905.89
#2017-11-27| 907.10
#2017-11-28| 904.58
#2017-11-29| 901.16
#2017-11-30| 886.96
#2017-12-01| 898.90
#2017-12-04| 901.95
#2017-12-05| 902.62
#2017-12-06| 900.01
#2017-12-07| 880.74
#2017-12-08| 882.31
#2017-12-11| 882.13
#2017-12-12| 877.97
#2017-12-13| 888.90
#2017-12-14| 873.40
#2017-12-15| 880.84
#2017-12-18| 897.42
#2017-12-19| 879.49
#2017-12-20| 887.11
#2017-12-21| 899.88
#2017-12-22| 895.48
#2017-12-25| 895.48
#2017-12-26| 901.54
#2017-12-27| 903.46
#2017-12-28| 905.86
#2017-12-29| 911.02
#2018-01-01| 911.02
#2018-01-02| 941.96
#2018-01-03| 942.87
#2018-01-04| 953.07
#2018-01-05| 949.86
#2018-01-08| 957.02
#2018-01-09| 945.31
#2018-01-10| 930.25
#2018-01-11| 936.51
#2018-01-12| 942.54
#2018-01-15| 950.10
#2018-01-16| 948.79
#2018-01-17| 956.61
#2018-01-18| 963.03
#2018-01-19| 965.28
#2018-01-22| 959.64
#2018-01-23| 947.43
#2018-01-24| 969.41
#2018-01-25| 979.35
#2018-01-26| 981.46
#2018-01-29| 971.14
#2018-01-30| 964.16
#2018-01-31| 969.59
#2018-02-01| 980.93
#2018-02-02| 953.08
#2018-02-05| 943.55
#2018-02-06| 934.59
#2018-02-07| 933.46
#2018-02-08| 906.53
#2018-02-09| 905.51
#2018-02-12| 911.69
#2018-02-13| 913.54
#2018-02-14| 925.40
#2018-02-15| 941.48
#2018-02-16| 934.17
#2018-02-19| 942.95
#2018-02-20| 940.05
#2018-02-21| 945.58
#2018-02-22| 942.76
#2018-02-23| 948.60
#2018-02-26| 934.54
#2018-02-27| 923.87
#2018-02-28| 907.41
#2018-03-01| 905.27
#2018-03-02| 898.22
#2018-03-05| 899.20
#2018-03-06| 898.39
#2018-03-07| 899.18
#2018-03-08| 896.86
#2018-03-09| 920.09
#2018-03-12| 923.27
#2018-03-13| 926.33
#2018-03-14| 917.12
#2018-03-15| 899.89
#2018-03-16| 898.73
#2018-03-19| 895.40
#2018-03-20| 890.37
#2018-03-21| 907.89
#2018-03-22| 903.43
#2018-03-23| 890.49
#2018-03-26| 899.58
#2018-03-27| 895.45
#2018-03-28| 891.89
#2018-03-29| 906.57
#2018-03-30| 906.57
#2018-04-02| 894.57
#2018-04-03| 906.68
#2018-04-04| 903.97
#2018-04-05| 919.86
#2018-04-06| 905.05
#2018-04-09| 894.91
#2018-04-10| 902.64
#2018-04-11| 910.10
#2018-04-12| 916.68
#2018-04-13| 912.19
#2018-04-16| 910.34
#2018-04-17| 926.40
#2018-04-18| 928.11
#2018-04-19| 915.05
#2018-04-20| 912.42
#2018-04-23| 908.63
#2018-04-24| 890.88
#2018-04-25| 872.18
#2018-04-26| 898.51
#2018-04-27| 911.62
#2018-04-30| 908.18
#2018-05-01| 903.68
#2018-05-02| 884.39
#2018-05-03| 867.94
#2018-05-04| 865.21
#2018-05-07| 846.99
#2018-05-08| 843.93
#2018-05-09| 841.66
#2018-05-10| 864.11
#2018-05-11| 866.67
#2018-05-14| 850.78
#2018-05-15| 851.56
#2018-05-16| 858.25
#2018-05-17| 839.13
#2018-05-18| 817.90
#2018-05-21| 824.70
#2018-05-22| 837.91
#2018-05-23| 834.52
#2018-05-24| 833.63
#2018-05-25| 828.76
#2018-05-28| 803.86
#2018-05-29| 792.07
#2018-05-30| 803.50
#2018-05-31| 802.55
#2018-06-01| 801.89
#2018-06-04| 804.10
#2018-06-05| 780.64
#2018-06-06| 786.28
#2018-06-07| 764.26
#2018-06-08| 787.09
#2018-06-11| 800.93
#2018-06-12| 798.81
#2018-06-13| 808.47
#2018-06-14| 801.83
#2018-06-15| 783.89
#2018-06-18| 783.51
#2018-06-19| 783.25
#2018-06-20| 785.74
#2018-06-21| 775.53
#2018-06-22| 786.06
#2018-06-25| 791.57
#2018-06-26| 797.99
#2018-06-27| 784.22
#2018-06-28| 792.17
#2018-06-29| 806.30
#2018-07-02| 775.73
#2018-07-03| 798.31
#2018-07-04| 805.46
#2018-07-05| 802.81
#2018-07-06| 808.46
#2018-07-09| 819.81
#2018-07-10| 827.99
#2018-07-11| 829.89
#2018-07-12| 830.08
#2018-07-13| 826.71
#2018-07-16| 836.07
#2018-07-17| 854.10
#2018-07-18| 849.71
#2018-07-19| 848.20
#2018-07-20| 864.00
#2018-07-23| 867.95
#2018-07-24| 887.75
#2018-07-25| 884.48
#2018-07-26| 878.33
#2018-07-27| 887.06
#2018-07-30| 889.28
#2018-07-31| 881.44
#2018-08-01| 882.91
#2018-08-02| 865.90
#2018-08-03| 883.16
#2018-08-06| 875.58
#2018-08-07| 887.80
#2018-08-08| 865.42
#2018-08-09| 852.30
#2018-08-10| 818.45
#2018-08-13| 819.18
#2018-08-14| 832.43
#2018-08-15| 807.99
#2018-08-16| 814.28
#2018-08-17| 803.81
#2018-08-20| 809.41
#2018-08-21| 813.63
#2018-08-22| 824.79
#2018-08-23| 826.01
#2018-08-24| 825.69
#2018-08-27| 843.70
#2018-08-28| 829.47
#2018-08-29| 830.45
#2018-08-30| 818.66
#2018-08-31| 827.89
#2018-09-03| 823.38
#2018-09-04| 808.65
#2018-09-05| 801.20
#2018-09-06| 816.31
#2018-09-07| 831.84
#2018-09-10| 827.80
#2018-09-11| 813.92
#2018-09-12| 817.23
#2018-09-13| 816.43
#2018-09-14| 815.64
#2018-09-17| 807.54
#2018-09-18| 814.44
#2018-09-19| 807.49
#2018-09-20| 803.62
#2018-09-21| 811.83
#2018-09-24| 811.44
#2018-09-25| 803.71
#2018-09-26| 812.67
#2018-09-27| 830.19
#2018-09-28| 830.95
#2018-10-01| 826.66
#2018-10-02| 837.64
#2018-10-03| 846.34
#2018-10-04| 823.03
#2018-10-05| 822.45
#2018-10-08| 834.52
#2018-10-09| 834.73
#2018-10-10| 826.73
#2018-10-11| 815.04
#2018-10-12| 817.17
#2018-10-15| 828.94
#2018-10-16| 848.75
#2018-10-17| 841.25
#2018-10-18| 825.74
#2018-10-19| 837.14
#2018-10-22| 837.20
#2018-10-23| 826.33
#2018-10-24| 812.34
#2018-10-25| 821.36
#2018-10-26| 814.21
#2018-10-29| 794.43
#2018-10-30| 795.42
#2018-10-31| 798.86
#2018-11-01| 814.29
#2018-11-02| 816.11
#2018-11-05| 837.53
#2018-11-06| 824.02
#2018-11-07| 823.64
#2018-11-08| 786.12
#2018-11-09| 776.94
#2018-11-12| 773.81
#2018-11-13| 755.78
#2018-11-14| 756.91
#2018-11-15| 762.25
#2018-11-16| 788.85
#2018-11-19| 779.49
#2018-11-20| 771.09
#2018-11-21| 775.68
#2018-11-22| 764.01
#2018-11-23| 755.93
#2018-11-26| 739.72
#2018-11-27| 750.63
#2018-11-28| 762.64
#2018-11-29| 785.62
#2018-11-30| 772.33
#2018-12-03| 779.67
#2018-12-04| 767.99
#2018-12-05| 767.48
#2018-12-06| 756.94
#2018-12-07| 769.63
#2018-12-10| 753.23
#2018-12-11| 755.43
#2018-12-12| 765.44
#2018-12-13| 770.07
#2018-12-14| 756.44
#2018-12-17| 754.29
#2018-12-18| 760.35
#2018-12-19| 773.91
#2018-12-20| 782.38
#2018-12-21| 794.75
#2018-12-24| 790.47
#2018-12-25| 790.47
#2018-12-26| 779.87
#2018-12-27| 786.16
#2018-12-28| 802.15
#2018-12-31| 796.62
#2019-01-01| 796.62
#2019-01-02| 825.30
#2019-01-03| 841.27
#2019-01-04| 856.14
#2019-01-07| 858.59
#2019-01-08| 872.77
#2019-01-09| 886.11
#2019-01-10| 891.48
#2019-01-11| 891.76
#2019-01-14| 900.92
#2019-01-15| 903.25
#2019-01-16| 908.06
#2019-01-17| 905.85
#2019-01-18| 907.02
#2019-01-21| 900.04
#2019-01-22| 889.04
#2019-01-23| 891.44
#2019-01-24| 906.20
#2019-01-25| 904.26
#2019-01-28| 905.76
#2019-01-29| 916.96
#2019-01-30| 919.91
#2019-01-31| 928.63
#2019-02-01| 925.29
#2019-02-04| 927.27
#2019-02-05| 936.62
#2019-02-06| 911.44
#2019-02-07| 904.23
#2019-02-08| 896.13
#2019-02-11| 885.02
#2019-02-12| 889.04
#2019-02-13| 871.15
#2019-02-14| 882.33
#2019-02-15| 890.80
#2019-02-18| 887.09
#2019-02-19| 901.03
#2019-02-20| 894.39
#2019-02-21| 893.72
#2019-02-22| 903.49
#2019-02-25| 907.74
#2019-02-26| 904.79
#2019-02-27| 901.90
#2019-02-28| 885.57
#2019-03-01| 874.19
#2019-03-04| 875.63
#2019-03-05| 872.80
#2019-03-06| 872.37
#2019-03-07| 852.02
#2019-03-08| 859.49
#2019-03-11| 863.82
#2019-03-12| 868.96
#2019-03-13| 869.76
#2019-03-14| 863.88
#2019-03-15| 874.47
#2019-03-18| 874.67
#2019-03-19| 880.30
#2019-03-20| 879.11
#2019-03-21| 872.42
#2019-03-22| 831.57
#2019-03-25| 846.60
#2019-03-26| 839.66
#2019-03-27| 816.68
#2019-03-28| 825.34
#2019-03-29| 847.03
#2019-04-01| 846.90
#2019-04-02| 847.04
#2019-04-03| 852.87
#2019-04-04| 858.62
#2019-04-05| 873.72
#2019-04-08| 870.67
#2019-04-09| 870.80
#2019-04-10| 870.14
#2019-04-11| 868.75
#2019-04-12| 859.89
#2019-04-15| 852.07
#2019-04-16| 850.20
#2019-04-17| 853.37
#2019-04-18| 857.95
#2019-04-19| 857.95
#2019-04-22| 850.75
#2019-04-23| 845.48
#2019-04-24| 844.28
#2019-04-25| 849.63
#2019-04-26| 857.47
#2019-04-29| 835.84
#2019-04-30| 852.11
#2019-05-01| 859.29
#2019-05-02| 835.24
#2019-05-03| 843.29
#2019-05-06| 839.81
#2019-05-07| 832.48
#2019-05-08| 838.05
#2019-05-09| 826.12
#2019-05-10| 828.39
#2019-05-13| 827.97
#2019-05-14| 835.91
#2019-05-15| 824.65
#2019-05-16| 813.47
#2019-05-17| 818.75
#2019-05-20| 831.49
#2019-05-21| 840.27
#2019-05-22| 840.56
#2019-05-23| 831.65
#2019-05-24| 831.58
#2019-05-27| 840.92
#2019-05-28| 842.97
#2019-05-29| 849.76
#2019-05-30| 866.58
#2019-05-31| 862.05
#2019-06-03| 853.19
#2019-06-04| 858.88
#2019-06-05| 863.11
#2019-06-06| 854.64
#2019-06-07| 878.30
#2019-06-10| 885.00
#2019-06-11| 906.43
#2019-06-12| 908.45
#2019-06-13| 911.51
#2019-06-14| 900.23
#2019-06-17| 888.42
#2019-06-18| 908.65
#2019-06-19| 917.33
#2019-06-20| 930.45
#2019-06-21| 940.32
#2019-06-24| 938.19
#2019-06-25| 925.09
#2019-06-26| 926.36
#2019-06-27| 919.27
#2019-06-28| 916.88
#2019-07-01| 920.71
#2019-07-02| 924.23
#2019-07-03| 931.54
#2019-07-04| 944.54
#2019-07-05| 940.96
#2019-07-08| 951.24
#2019-07-09| 950.64
#2019-07-10| 953.42
#2019-07-11| 953.80
#2019-07-12| 948.52
#2019-07-15| 945.40
#2019-07-16| 949.40
#2019-07-17| 943.48
#2019-07-18| 948.45
#2019-07-19| 942.72
#2019-07-22| 930.63
#2019-07-23| 914.38
#2019-07-24| 917.53
#2019-07-25| 912.82
#2019-07-26| 911.75
#2019-07-29| 931.58
#2019-07-30| 935.43
#2019-07-31| 924.97
#2019-08-01| 909.52
#2019-08-02| 901.69
#2019-08-05| 875.85
#2019-08-06| 874.95
#2019-08-07| 883.74
#2019-08-08| 898.27
#2019-08-09| 896.60
#2019-08-12| 872.17
#2019-08-13| 875.96
#2019-08-14| 830.77
#2019-08-15| 823.32
#2019-08-16| 848.21
#2019-08-19| 832.38
#2019-08-20| 844.05
#2019-08-21| 853.09
#2019-08-22| 839.44
#2019-08-23| 816.60
#2019-08-26| 804.88
#2019-08-27| 808.60
#2019-08-28| 817.73
#2019-08-29| 832.35
#2019-08-30| 846.33
#2019-09-02| 847.49
#2019-09-03| 835.20
#2019-09-04| 850.98
#2019-09-05| 871.21
#2019-09-06| 876.64
#2019-09-09| 866.32
#2019-09-10| 870.46
#2019-09-11| 882.84
#2019-09-12| 889.65
#2019-09-13| 893.01
#2019-09-16| 883.94
#2019-09-17| 889.42
#2019-09-18| 896.72
#2019-09-19| 886.35
#2019-09-20| 900.57
#2019-09-23| 897.11
#2019-09-24| 883.50
#2019-09-25| 879.34
#2019-09-26| 875.07
#2019-09-27| 876.71
#2019-09-30| 885.64
#2019-10-01| 886.67
#2019-10-02| 875.07
#2019-10-03| 888.08
#2019-10-04| 899.57
#2019-10-07| 879.89
#2019-10-08| 878.83
#2019-10-09| 879.06
#2019-10-10| 885.14
#2019-10-11| 907.77
#2019-10-14| 909.45
#2019-10-15| 904.76
#2019-10-16| 906.20
#2019-10-17| 901.12
#2019-10-18| 900.63
#2019-10-21| 905.04
#2019-10-22| 917.39
#2019-10-23| 933.58
#2019-10-24| 942.89
#2019-10-25| 931.11
#2019-10-28| 954.38
#2019-10-29| 956.60
#2019-10-30| 955.06
#2019-10-31| 942.02
#2019-11-01| 965.16
#2019-11-04| 961.21
#2019-11-05| 966.50
#2019-11-06| 971.59
#2019-11-07| 986.28
#2019-11-08| 969.32
#2019-11-11| 981.70
#2019-11-12| 960.59
#2019-11-13| 955.60
#2019-11-14| 964.51
#2019-11-15| 973.55
#2019-11-18| 969.39
#2019-11-19| 968.10
#2019-11-20| 965.27
#2019-11-21| 955.35
#2019-11-22| 965.15
#2019-11-25| 962.55
#2019-11-26| 942.95
#2019-11-27| 948.39
#2019-11-28| 951.50
#2019-11-29| 960.60
#2019-12-02| 963.25
#2019-12-03| 974.11
#2019-12-04| 981.94
#2019-12-05| 983.99
#2019-12-06| 987.09
#2019-12-09| 992.69
#2019-12-10|1006.84
#2019-12-11|1028.43
#2019-12-12|1039.23
#2019-12-13|1067.20
#2019-12-16|1073.65
#2019-12-17|1074.09
#2019-12-18|1082.47
#2019-12-19|1087.44
#2019-12-20|1089.55
#2019-12-23|1093.46
#2019-12-24|1089.62
#2019-12-25|1089.62
#2019-12-26|1107.00
#2019-12-27|1109.91
#2019-12-30|1099.62
#2019-12-31|1098.28
#2020-01-01|1098.28
#2020-01-02|1120.76
#2020-01-03|1111.99
#2020-01-06|1103.14
#2020-01-07|1099.05
#2020-01-08|1102.14
#2020-01-09|1098.48
#2020-01-10|1107.62
#2020-01-13|1107.38
#2020-01-14|1116.16
#2020-01-15|1099.64
#2020-01-16|1112.97
#2020-01-17|1118.41
#2020-01-20|1125.45
#2020-01-21|1114.69
#2020-01-22|1125.99
#2020-01-23|1134.24
#2020-01-24|1126.46
#2020-01-27|1093.02
#2020-01-28|1109.14
#2020-01-29|1112.00
#2020-01-30|1085.68
#2020-01-31|1059.38
#2020-02-03|1077.17
#2020-02-04|1087.71
#2020-02-05|1087.85
#2020-02-06|1087.69
#2020-02-07|1059.96
#2020-02-10|1058.32
#2020-02-11|1101.17
#2020-02-12|1113.79
#2020-02-13|1104.63
#2020-02-14|1099.03
#2020-02-17|1098.47
#2020-02-18|1089.52
#2020-02-19|1130.97
#2020-02-20|1113.34
#2020-02-21|1117.08
#2020-02-24|1095.90
#2020-02-25|1079.44
#2020-02-26|1029.14
#2020-02-27| 959.83
#2020-02-28| 939.80
#2020-03-02| 975.53
#2020-03-03| 989.65
#2020-03-04| 995.91
#2020-03-05| 945.71
#2020-03-06| 893.16
#2020-03-09| 797.64
#2020-03-10| 851.33
#2020-03-11| 797.11
#2020-03-12| 662.47
#2020-03-13| 724.89
#2020-03-16| 626.93
#2020-03-17| 633.76
#2020-03-18| 568.48
#2020-03-19| 575.63
#2020-03-20| 607.69
#2020-03-23| 566.84
#2020-03-24| 618.92
#2020-03-25| 656.70
#2020-03-26| 700.75
#2020-03-27| 636.31
#2020-03-30| 610.78
#2020-03-31| 599.98
#2020-04-01| 578.09
#2020-04-02| 592.29
#2020-04-03| 572.95
#2020-04-06| 594.57
#2020-04-07| 621.55
#2020-04-08| 647.54
#2020-04-09| 662.19
#2020-04-10| 662.19
#2020-04-13| 656.89
#2020-04-14| 671.28
#2020-04-15| 645.56
#2020-04-16| 632.61
#2020-04-17| 653.55
#2020-04-20| 655.45
#2020-04-21| 643.36
#2020-04-22| 649.10
#2020-04-23| 631.94
#2020-04-24| 599.18
#2020-04-27| 612.98
#2020-04-28| 634.79
#2020-04-29| 667.21
#2020-04-30| 648.74
#2020-05-01| 634.12
#2020-05-04| 630.27
#2020-05-05| 638.84
#2020-05-06| 624.46
#2020-05-07| 603.85
#2020-05-08| 620.13
#2020-05-11| 614.58
#2020-05-12| 599.96
#2020-05-13| 585.38
#2020-05-14| 596.96
#2020-05-15| 588.20
#2020-05-18| 624.49
#2020-05-19| 612.22
#2020-05-20| 631.01
#2020-05-21| 647.15
#2020-05-22| 648.02
#2020-05-25| 669.58
#2020-05-26| 703.03
#2020-05-27| 721.88
#2020-05-28| 716.07
#2020-05-29| 716.09
#2020-06-01| 735.76
#2020-06-02| 766.41
#2020-06-03| 802.32
#2020-06-04| 790.97
#2020-06-05| 823.51
#2020-06-08| 850.88
#2020-06-09| 844.21
#2020-06-10| 816.45
#2020-06-11| 782.46
#2020-06-12| 779.54
#2020-06-15| 760.51
#2020-06-16| 772.89
#2020-06-17| 772.53
#2020-06-18| 753.60
#2020-06-19| 765.67
#2020-06-22| 765.71
#2020-06-23| 784.66
#2020-06-24| 759.56
#2020-06-25| 769.23
#2020-06-26| 746.84
#2020-06-29| 751.52
#2020-06-30| 747.98
#2020-07-01| 779.16
#2020-07-02| 784.89
#2020-07-03| 790.56
#2020-07-06| 799.92
#2020-07-07| 794.46
#2020-07-08| 782.36
#2020-07-09| 772.05
#2020-07-10| 768.29
#2020-07-13| 767.48
#2020-07-14| 742.20
#2020-07-15| 765.15
#2020-07-16| 762.77
#2020-07-17| 783.02
#2020-07-20| 789.77
#2020-07-21| 808.41
#2020-07-22| 866.14
#2020-07-23| 845.72
#2020-07-24| 831.43
#2020-07-27| 858.70
#2020-07-28| 839.03
#2020-07-29| 839.65
#2020-07-30| 836.94
#2020-07-31| 841.27
#2020-08-03| 832.62
#2020-08-04| 823.66
#2020-08-05| 841.32
#2020-08-06| 859.41
#2020-08-07| 843.75
#2020-08-10| 858.96
#2020-08-11| 853.98
#2020-08-12| 846.51
#2020-08-13| 860.19
#2020-08-14| 872.66
#2020-08-17| 855.71
#2020-08-18| 853.34
#2020-08-19| 839.11
#2020-08-20| 825.44
#2020-08-21| 826.80
#2020-08-24| 821.14
#2020-08-25| 843.85
#2020-08-26| 824.47
#2020-08-27| 820.84
#2020-08-28| 857.90
#2020-08-31| 823.86
#2020-09-01| 859.46
#2020-09-02| 850.74
#2020-09-03| 837.57
#2020-09-04| 847.47
#2020-09-07| 849.81
#2020-09-08| 833.94
#2020-09-09| 848.22
#2020-09-10| 831.75
#2020-09-11| 821.67
#2020-09-14| 843.57
#2020-09-15| 844.23
#2020-09-16| 842.26
#2020-09-17| 842.58
#2020-09-18| 825.34
#2020-09-21| 805.18
#2020-09-22| 821.45
#2020-09-23| 792.64
#2020-09-24| 801.93
#2020-09-25| 809.79
#2020-09-28| 800.19
#2020-09-29| 803.79
#2020-09-30| 808.29
#2020-10-01| 815.30
#2020-10-02| 810.64
#2020-10-05| 834.48
#2020-10-06| 848.96
#2020-10-07| 853.31
#2020-10-08| 873.65
#2020-10-09| 884.97
#2020-10-12| 886.40
#2020-10-13| 884.07
#2020-10-14| 893.35
#2020-10-15| 887.72
#2020-10-16| 889.61
#2020-10-19| 888.73
#2020-10-20| 903.13
#2020-10-21| 890.24
#2020-10-22| 900.60
#2020-10-23| 900.75
#2020-10-26| 888.59
#2020-10-27| 886.08
#2020-10-28| 837.85
#2020-10-29| 837.47
#2020-10-30| 817.90
#2020-11-02| 819.94
#2020-11-03| 834.30
#2020-11-04| 877.31
#2020-11-05| 930.84
#2020-11-06| 933.46
#2020-11-09| 961.66
#2020-11-10| 944.85
#2020-11-11| 955.79
#2020-11-12| 945.92
#2020-11-13| 949.21
#2020-11-16| 959.65
#2020-11-17| 980.77
#2020-11-18| 982.20
#2020-11-19| 982.41
#2020-11-20| 976.51
#2020-11-23| 980.79
#2020-11-24| 985.76
#2020-11-25| 988.92
#2020-11-26| 991.12
#2020-11-27| 988.67
#2020-11-30| 970.89
#2020-12-01|1002.12
#2020-12-02| 999.90
#2020-12-03|1022.02
#2020-12-04|1016.24
#2020-12-07|1015.55
#2020-12-08|1029.64
#2020-12-09|1003.56
#2020-12-10|1022.52
#2020-12-11|1018.12
#2020-12-14|1015.68
#2020-12-15|1040.76
#2020-12-16|1056.67
#2020-12-17|1090.98
#2020-12-18|1078.29
#2020-12-21|1057.22
#2020-12-22|1054.57
#2020-12-23|1056.70
#2020-12-24|1068.46
#2020-12-25|1068.46
#2020-12-28|1072.46
#2020-12-29|1094.14
#2020-12-30|1101.43
#2020-12-31|1101.78
#2021-01-01|1101.78
#2021-01-04|1084.21
#2021-01-05|1092.70
#2021-01-06|1094.97
#2021-01-07|1115.31
#2021-01-08|1145.21
#2021-01-11|1107.40
#2021-01-12|1128.71
#2021-01-13|1136.03
#2021-01-14|1147.40
#2021-01-15|1122.78
#2021-01-18|1148.11
#2021-01-19|1136.63
#2021-01-20|1142.90
#2021-01-21|1113.59
#2021-01-22|1098.18
#2021-01-25|1084.30
#2021-01-26|1087.53
#2021-01-27|1055.68
#2021-01-28|1061.04
#2021-01-29|1021.14
#2021-02-01|1035.13
#2021-02-02|1068.85
#2021-02-03|1084.96
#2021-02-04|1074.77
#2021-02-05|1091.28
#2021-02-08|1102.00
#2021-02-09|1097.02
#2021-02-10|1103.43
#2021-02-11|1106.37
#2021-02-12|1110.81
#2021-02-15|1111.07
#2021-02-16|1114.03
#2021-02-17|1105.50
#2021-02-18|1081.37
#2021-02-19|1087.95
#2021-02-22|1045.86
#2021-02-23|1068.67
#2021-02-24|1081.46
#2021-02-25|1022.61
#2021-02-26|1024.94
#2021-03-01|1043.33
#2021-03-02|1029.10
#2021-03-03|1007.12
#2021-03-04|1000.78
#2021-03-05| 989.53
#2021-03-08| 936.33
#2021-03-09| 948.35
#2021-03-10| 961.82
#2021-03-11|1002.16
#2021-03-12| 989.73
#2021-03-15| 990.31
#2021-03-16| 995.89
#2021-03-17| 999.32
#2021-03-18| 991.18
#2021-03-19| 989.85
#2021-03-22| 982.68
#2021-03-23| 974.99
#2021-03-24| 947.08
#2021-03-25| 946.85
#2021-03-26| 949.15
#2021-03-29| 940.29
#2021-03-30| 962.07
#2021-03-31| 970.23
#2021-04-01| 981.91
#2021-04-02| 981.91
#2021-04-05| 998.77
#2021-04-06|1015.55
#2021-04-07|1009.32
#2021-04-08|1019.58
#2021-04-09|1002.08
#2021-04-12| 999.20
#2021-04-13| 995.86
#2021-04-14| 998.46
#2021-04-15|1016.89
#2021-04-16|1018.15
#2021-04-19|1002.92
#2021-04-20| 995.15
#2021-04-21|1005.71
#2021-04-22|1008.80
#2021-04-23|1027.43
#2021-04-26|1028.49
#2021-04-27|1025.11
#2021-04-28|1022.59
#2021-04-29|1008.14
#2021-04-30| 979.85
#2021-05-03| 983.23
#2021-05-04| 962.45
#2021-05-05| 978.47
#2021-05-06| 975.36
#2021-05-07| 994.88
#2021-05-10| 983.79
#2021-05-11| 978.24
#2021-05-12| 944.63
#2021-05-13| 944.07
#2021-05-14| 970.17
#2021-05-17| 972.23
#2021-05-18| 974.80
#2021-05-19| 966.40
#2021-05-20| 979.45
#2021-05-21| 976.95
#2021-05-24| 988.80
#2021-05-25| 989.98
#2021-05-26|1001.10
#2021-05-27|1008.98
#2021-05-28|1025.60
#2021-05-31|1025.51
#2021-06-01|1039.65
#2021-06-02|1050.95
#2021-06-03|1041.96
#2021-06-04|1047.76
#2021-06-07|1054.86
#2021-06-08|1055.42
#2021-06-09|1050.95
#2021-06-10|1055.33
#2021-06-11|1052.47
#2021-06-14|1067.40
#2021-06-15|1061.95
#2021-06-16|1057.22
#2021-06-17|1058.88
#2021-06-18|1069.49
#2021-06-21|1071.86
#2021-06-22|1056.59
#2021-06-23|1062.60
#2021-06-24|1081.75
#2021-06-25|1068.35
#2021-06-28|1071.19
#2021-06-29|1074.77
#2021-06-30|1053.66
#2021-07-01|1070.98
#2021-07-02|1085.96
#2021-07-05|1083.32
#2021-07-06|1057.76
#2021-07-07|1064.52
#2021-07-08|1029.70
#2021-07-09|1038.36
#2021-07-12|1040.07
#2021-07-13|1029.05
#2021-07-14|1036.07
#2021-07-15|1027.36
#2021-07-16|1025.31
#2021-07-19|1001.88
#2021-07-20|1022.38
#2021-07-21|1030.64
#2021-07-22|1039.65
#2021-07-23|1048.11
#2021-07-26|1035.70
#2021-07-27|1024.58
#2021-07-28|1055.33
#2021-07-29|1068.21
#2021-07-30|1053.08
#2021-08-02|1066.61
#2021-08-03|1050.23
#2021-08-04|1039.28
#2021-08-05|1048.42
#2021-08-06|1039.61
#2021-08-09|1037.26
#2021-08-10|1034.52
#2021-08-11|1039.33
#2021-08-12|1023.84
#2021-08-13|1023.25
#2021-08-16|1000.94
#2021-08-17| 989.46
#2021-08-18| 976.76
#2021-08-19| 978.08
#2021-08-20| 983.52
#2021-08-23| 996.62
#2021-08-24|1017.68
#2021-08-25|1023.15
#2021-08-26|1011.72
#2021-08-27|1036.48
#2021-08-30|1029.39
#2021-08-31|1024.56
#2021-09-01|1031.77
#2021-09-02|1011.40
#2021-09-03|1013.91
#2021-09-06|1022.51
#2021-09-07|1021.27
#2021-09-08| 997.23
#2021-09-09|1017.38
#2021-09-10|1018.58
#2021-09-13|1019.44
#2021-09-14|1015.94
#2021-09-15|1026.46
#2021-09-16|1025.98
#2021-09-17|1016.62
#2021-09-20| 993.30
#2021-09-21|1001.34
#2021-09-22|1020.85
#2021-09-23|1036.74
#2021-09-24|1027.75
#2021-09-27|1021.29
#2021-09-28| 986.78
#2021-09-29| 971.32
#2021-09-30| 969.93
#2021-10-01| 988.48
#2021-10-04| 959.57
#2021-10-05| 943.88
#2021-10-06| 942.71
#2021-10-07| 949.53
#2021-10-08| 939.24
#2021-10-11| 926.82
#2021-10-12| 936.45
#2021-10-13| 947.89
#2021-10-14| 960.96
#2021-10-15| 986.95
#2021-10-18| 979.24
#2021-10-19| 969.90
#2021-10-20| 982.91
#2021-10-21| 956.96
#2021-10-22| 935.45
#2021-10-25| 952.75
#2021-10-26| 947.87
#2021-10-27| 927.26
#2021-10-28| 914.06
#2021-10-29| 903.36
#2021-11-01| 904.03
#2021-11-02| 897.06
#2021-11-03| 911.16
#2021-11-04| 913.24
#2021-11-05| 921.18
#2021-11-08| 916.73
#2021-11-09| 924.42
#2021-11-10| 908.80
#2021-11-11| 916.44
#2021-11-12| 902.36
#2021-11-15| 904.20
#2021-11-16| 890.18
#2021-11-17| 857.21
#2021-11-18| 842.81
#2021-11-19| 835.56
#2021-11-22| 811.71
#2021-11-23| 799.73
#2021-11-24| 795.82
#2021-11-25| 799.93
#2021-11-26| 764.96
#2021-11-29| 758.30
#2021-11-30| 761.30
#2021-12-01| 763.21
#2021-12-02| 778.01
#2021-12-03| 768.22
#2021-12-06| 774.78
#2021-12-07| 804.24
#2021-12-08| 829.84
#2021-12-09| 822.91
#2021-12-10| 822.24
#2021-12-13| 806.80
#2021-12-14| 802.43
#2021-12-15| 807.31
#2021-12-16| 799.28
#2021-12-17| 802.85
#2021-12-20| 777.86
#2021-12-21| 793.00
#2021-12-22| 800.04
#2021-12-23| 809.15
#2021-12-24| 815.66
#2021-12-27| 820.69
#2021-12-28| 816.29
#2021-12-29| 805.24
#2021-12-30| 826.32
#2021-12-31| 828.91
#2022-01-03| 827.16
#2022-01-04| 815.54
#2022-01-05| 786.51
#2022-01-06| 781.87
#2022-01-07| 774.62
#2022-01-10| 760.69
#2022-01-11| 776.29
#2022-01-12| 798.98
#2022-01-13| 785.61
#2022-01-14| 792.08
#2022-01-17| 790.67
#2022-01-18| 774.50
#2022-01-19| 774.62
#2022-01-20| 791.40
#2022-01-21| 777.85
#2022-01-24| 757.94
#2022-01-25| 756.85
#2022-01-26| 761.84
#2022-01-27| 767.25
#2022-01-28| 762.49
#2022-01-31| 792.55
#2022-02-01| 799.69
#2022-02-02| 782.97
#2022-02-03| 758.99
#2022-02-04| 754.34
#2022-02-07| 759.13
#2022-02-08| 762.60
#2022-02-09| 779.56
#2022-02-10| 781.84
#2022-02-11| 782.70
#2022-02-14| 776.90
#2022-02-15| 810.99
#2022-02-16| 807.29
#2022-02-17| 792.65
#2022-02-18| 784.19
#2022-02-21| 779.20
#2022-02-22| 793.56
#2022-02-23| 776.38
#2022-02-24| 763.72
#2022-02-25| 771.25
#2022-02-28| 776.74
#2022-03-01| 770.95
#2022-03-02| 777.31
#2022-03-03| 784.79
#2022-03-04| 767.84
#2022-03-07| 738.79
#2022-03-08| 737.60
#2022-03-09| 782.94
#2022-03-10| 762.18
#2022-03-11| 753.10
#2022-03-14| 742.67
#2022-03-15| 742.17
#2022-03-16| 779.30
#2022-03-17| 803.08
#2022-03-18| 847.42
#2022-03-21| 845.84
#2022-03-22| 866.02
#2022-03-23| 872.92
#2022-03-24| 895.18
#2022-03-25| 889.10
#2022-03-28| 887.52
#2022-03-29| 898.34
#2022-03-30| 894.93
#2022-03-31| 904.88
#2022-04-01| 926.02
#2022-04-04| 932.70
#2022-04-05| 911.88
#2022-04-06| 897.70
#2022-04-07| 877.57
#2022-04-08| 870.17
#2022-04-11| 863.20
#2022-04-12| 865.25
#2022-04-13| 869.99
#2022-04-14| 858.72
#2022-04-15| 858.72
#2022-04-18| 855.47
#2022-04-19| 863.44
#2022-04-20| 862.88
#2022-04-21| 846.14
#2022-04-22| 821.50
#2022-04-25| 809.89
#2022-04-26| 796.72
#2022-04-27| 802.50
#2022-04-28| 809.40
#2022-04-29| 794.52
#2022-05-02| 781.65
#2022-05-03| 774.86
#2022-05-04| 785.88
#2022-05-05| 764.18
#2022-05-06| 751.13
#2022-05-09| 723.74
#2022-05-10| 718.00
#2022-05-11| 714.71
#2022-05-12| 723.88
#2022-05-13| 747.72
#2022-05-16| 755.05
#2022-05-17| 784.00
#2022-05-18| 764.94
#2022-05-19| 774.87
#2022-05-20| 795.47
#2022-05-23| 812.26
#2022-05-24| 799.91
#2022-05-25| 803.61
#2022-05-26| 821.73
#2022-05-27| 844.21
#2022-05-30| 845.18
#2022-05-31| 843.16
#2022-06-01| 835.30
#2022-06-02| 841.89
#2022-06-03| 846.51
#2022-06-06| 846.29
#2022-06-07| 843.70
#2022-06-08| 833.57
#2022-06-09| 811.92
#2022-06-10| 775.61
#2022-06-13| 745.62
#2022-06-14| 748.02
#2022-06-15| 749.61
#2022-06-16| 734.08
#2022-06-17| 723.73
#2022-06-20| 740.63
#2022-06-21| 753.54
#2022-06-22| 752.32
#2022-06-23| 749.02
#2022-06-24| 761.83
#2022-06-27| 764.84
#2022-06-28| 759.96
#2022-06-29| 750.27
#2022-06-30| 740.60
#2022-07-01| 731.19
#2022-07-04| 741.36
#2022-07-05| 736.66
#2022-07-06| 737.04
#2022-07-07| 747.93
#2022-07-08| 755.08
#2022-07-11| 728.51
#2022-07-12| 725.23
#2022-07-13| 723.93
#2022-07-14| 710.33
#2022-07-15| 725.03
#2022-07-18| 734.28
#2022-07-19| 743.85
#2022-07-20| 732.56
#2022-07-21| 721.43
#2022-07-22| 727.97
#2022-07-25| 733.19
#2022-07-26| 726.16
#2022-07-27| 741.04
#2022-07-28| 768.30
#2022-07-29| 769.87
#2022-08-01| 776.66
#2022-08-02| 772.13
#2022-08-03| 771.48
#2022-08-04| 803.28
#2022-08-05| 802.87
#2022-08-08| 820.23
#2022-08-09| 814.07
#2022-08-10| 839.12
#2022-08-11| 830.23
#2022-08-12| 849.76
#2022-08-15| 851.28
#2022-08-16| 844.15
#2022-08-17| 838.92
#2022-08-18| 840.06
#2022-08-19| 804.15
#2022-08-22| 790.91
#2022-08-23| 804.83
#2022-08-24| 810.75
#2022-08-25| 820.92
#2022-08-26| 820.27
#2022-08-29| 807.38
#2022-08-30| 796.80
#2022-08-31| 779.80
#2022-09-01| 770.05
#2022-09-02| 790.92
#2022-09-05| 803.58
#2022-09-06| 780.40
#2022-09-07| 782.47
#2022-09-08| 786.40
#2022-09-09| 809.17
#2022-09-12| 834.68
#2022-09-13| 804.11
#2022-09-14| 807.59
#2022-09-15| 797.12
#2022-09-16| 793.47
#2022-09-19| 805.17
#2022-09-20| 805.33
#2022-09-21| 803.72
#2022-09-22| 787.44
#2022-09-23| 757.56
#2022-09-26| 731.24
#2022-09-27| 734.11
#2022-09-28| 749.07
#2022-09-29| 729.32
#2022-09-30| 738.08
#2022-10-03| 789.47
#2022-10-04| 803.89
#2022-10-05| 800.23
#2022-10-06| 800.34
#2022-10-07| 781.70
#2022-10-10| 777.88
#2022-10-11| 765.97
#2022-10-12| 762.20
#2022-10-13| 767.25
#2022-10-14| 756.97
#2022-10-17| 783.49
#2022-10-18| 791.05
#2022-10-19| 785.37
#2022-10-20| 789.77
#2022-10-21| 805.02
#2022-10-24| 791.12
#2022-10-25| 803.22
#2022-10-26| 809.25
#2022-10-27| 822.27
#2022-10-28| 826.25
#2022-10-31| 863.78
#2022-11-01| 880.86
#2022-11-02| 867.00
#2022-11-03| 878.93
#2022-11-04| 885.72
#2022-11-07| 875.88
#2022-11-08| 886.40
#2022-11-09| 863.67
#2022-11-10| 846.67
#2022-11-11| 864.86
#2022-11-14| 868.27
#2022-11-15| 883.78
#2022-11-16| 858.55
#2022-11-17| 836.67
#2022-11-18| 847.97
#2022-11-21| 850.17
#2022-11-22| 838.20
#2022-11-23| 838.17
#2022-11-24| 846.27
#2022-11-25| 831.61
#2022-11-28| 818.53
#2022-11-29| 822.62
#2022-11-30| 847.09
#2022-12-01| 850.06
#2022-12-02| 848.14
#2022-12-05| 807.56
#2022-12-06| 813.75
#2022-12-07| 808.83
#2022-12-08| 810.29
#2022-12-09| 795.90
#2022-12-12| 784.18
#2022-12-13| 784.97
#2022-12-14| 780.54
#2022-12-15| 770.33
#2022-12-16| 779.02
#2022-12-19| 787.79
#2022-12-20| 797.05
#2022-12-21| 805.82
#2022-12-22| 808.70
#2022-12-23| 823.72
#2022-12-26| 813.42
#2022-12-27| 800.01
#2022-12-28| 803.25
#2022-12-29| 809.75
#2022-12-30| 796.86
#2023-01-02| 796.49
#2023-01-03| 764.57
#2023-01-04| 769.85
#2023-01-05| 781.94
#2023-01-06| 812.63
#2023-01-09| 816.14
#2023-01-10| 818.79
#2023-01-11| 837.62
#2023-01-12| 845.56
#2023-01-13| 852.19
#2023-01-16| 848.71
#2023-01-17| 849.09
#2023-01-18| 854.19
#2023-01-19| 842.18
#2023-01-20| 850.64
#2023-01-23| 866.03
#2023-01-24| 874.55
#2023-01-25| 894.21
#2023-01-26| 899.59
#2023-01-27| 894.81
#2023-01-30| 881.82
#2023-01-31| 894.68
#2023-02-01| 906.28
#2023-02-02| 916.84
#2023-02-03| 900.46
#2023-02-06| 883.62
#2023-02-07| 887.24
#2023-02-08| 891.29
#2023-02-09| 882.18
#2023-02-10| 886.13
#2023-02-13| 900.43
#2023-02-14| 897.99
#2023-02-15| 909.12
#2023-02-16| 911.64
#2023-02-17| 907.63
#2023-02-20| 914.18
#2023-02-21| 894.93
#2023-02-22| 890.70
#2023-02-23| 898.56
#2023-02-24| 888.28
#2023-02-27| 890.89
#2023-02-28| 895.63
#2023-03-01| 896.40
#2023-03-02| 888.85
#2023-03-03| 898.89
#2023-03-06| 915.76
#2023-03-07| 902.98
#2023-03-08| 927.46
#2023-03-09| 910.94
#2023-03-10| 890.76
#2023-03-13| 881.00
#2023-03-14| 882.24
#2023-03-15| 868.00
#2023-03-16| 877.16
#2023-03-17| 870.76
#2023-03-20| 866.82
#2023-03-21| 872.54
#2023-03-22| 869.02
#2023-03-23| 866.27
#2023-03-24| 872.81
#2023-03-27| 889.91
#2023-03-28| 901.53
#2023-03-29| 925.56
#2023-03-30| 940.76
#2023-03-31| 933.44
#2023-04-03| 920.11
#2023-04-04| 923.48
#2023-04-05| 901.08
#2023-04-06| 902.70
#2023-04-07| 902.70
#2023-04-10| 914.04
#2023-04-11| 934.06
#2023-04-12| 945.84
#2023-04-13| 961.44
#2023-04-14| 952.18
#2023-04-17| 956.65
#2023-04-18| 955.88
#2023-04-19| 947.68
#2023-04-20| 956.21
#2023-04-21| 956.91
#2023-04-24| 953.10
#2023-04-25| 949.63
#2023-04-26| 945.25
#2023-04-27| 958.43
#2023-04-28| 977.10
#2023-05-01| 987.23
#2023-05-02| 969.61
#2023-05-03| 968.34
#2023-05-04| 955.87
#2023-05-05| 980.31
#2023-05-08| 997.17
#2023-05-09| 998.85
#2023-05-10|1010.40
#2023-05-11|1008.16
#2023-05-12|1007.84
#2023-05-15|1026.12
#2023-05-16|1029.00
#2023-05-17|1027.34
#2023-05-18|1029.49
#2023-05-19|1032.69
#2023-05-22|1034.63
#2023-05-23|1032.16
#2023-05-24|1026.03
#2023-05-25|1026.10
#2023-05-26|1034.66
#2023-05-29|1045.23
#2023-05-30|1029.75
#2023-05-31|1007.39
#2023-06-01|1026.02
#2023-06-02|1056.81
#2023-06-05|1052.24
#2023-06-06|1079.11
#2023-06-07|1080.40
#2023-06-08|1076.26
#2023-06-09|1087.34
#2023-06-12|1097.02
#2023-06-13|1101.33
#2023-06-14|1108.36
#2023-06-15|1112.64
#2023-06-16|1112.13
#2023-06-19|1116.46
#2023-06-20|1113.56
#2023-06-21|1107.42
#2023-06-22|1092.58
#2023-06-23|1093.69
#2023-06-26|1080.49
#2023-06-27|1097.51
#2023-06-28|1093.67
#2023-06-29|1095.40
#2023-06-30|1116.77
#2023-07-03|1135.49
#2023-07-04|1122.83
#2023-07-05|1117.65
#2023-07-06|1094.99
#2023-07-07|1105.99
#2023-07-10|1099.13
#2023-07-11|1098.54
#2023-07-12|1120.83
#2023-07-13|1136.00
#2023-07-14|1114.21
#2023-07-17|1115.19
#2023-07-18|1125.60
#2023-07-19|1133.21
#2023-07-20|1131.21
#2023-07-21|1146.40
#2023-07-24|1169.39
#2023-07-25|1159.34
#2023-07-26|1171.24
#2023-07-27|1169.52
#2023-07-28|1182.39
#2023-07-31|1180.53
#2023-08-01|1165.66
#2023-08-02|1138.43
#2023-08-03|1133.70
#2023-08-04|1152.69
#2023-08-07|1143.10
#2023-08-08|1138.79
#2023-08-09|1142.96
#2023-08-10|1147.32
#2023-08-11|1132.97
#2023-08-14|1127.38
#2023-08-15|1133.25
#2023-08-16|1121.00
#2023-08-17|1082.89
#2023-08-18|1087.23
#2023-08-21|1080.28
#2023-08-22|1094.05
#2023-08-23|1107.38
#2023-08-24|1094.20
#2023-08-25|1102.56
#2023-08-28|1103.29
#2023-08-29|1108.63
#2023-08-30|1120.54
#2023-08-31|1088.95
#2023-09-01|1086.44
#2023-09-04|1094.70
#2023-09-05|1072.76
#2023-09-06|1059.28
#2023-09-07|1059.76
#2023-09-08|1056.96
#2023-09-11|1083.30
#2023-09-12|1096.13
#2023-09-13|1113.24
#2023-09-14|1113.79
#2023-09-15|1118.20
#2023-09-18|1104.57
#2023-09-19|1104.37
#2023-09-20|1103.37
#2023-09-21|1072.80
#2023-09-22|1066.33
#2023-09-25|1056.94
#2023-09-26|1046.49
#2023-09-27|1044.98
#2023-09-28|1057.13
#2023-09-29|1049.77
#2023-10-02|1030.40
#2023-10-03|1000.21
#2023-10-04| 999.85
#2023-10-05| 972.70
#2023-10-06| 983.25
#2023-10-09| 984.15
#2023-10-10|1028.11
#2023-10-11|1040.19
#2023-10-12|1030.71
#2023-10-13|1008.85
#2023-10-16|1020.94
#2023-10-17|1016.78
#2023-10-18|1001.37
#2023-10-19|1013.54
#2023-10-20|1011.51
#2023-10-23|1011.93
#2023-10-24|1000.75
#2023-10-25| 974.33
#2023-10-26| 980.66
#2023-10-27| 970.53
#2023-10-30| 973.53
#2023-10-31| 981.24
#2023-11-01| 997.16
#2023-11-02|1006.75
#2023-11-03|1057.34
#2023-11-06|1056.03
#2023-11-07|1049.84
#2023-11-08|1039.56
#2023-11-09|1030.43
#2023-11-10|1038.55
#2023-11-13|1043.87
#2023-11-14|1088.35
#2023-11-15|1074.72
#2023-11-16|1074.41
#2023-11-17|1084.34
#2023-11-20|1093.24
#2023-11-21|1087.12
#2023-11-22|1090.29
#2023-11-23|1098.29
#2023-11-24|1098.68
#2023-11-27|1103.68
#2023-11-28|1108.28
#2023-11-29|1124.75
#2023-11-30|1140.53
#2023-12-01|1157.08
#2023-12-04|1147.54
#2023-12-05|1154.63
#2023-12-06|1160.19
#2023-12-07|1160.31
#2023-12-08|1151.52
#2023-12-11|1151.40
#2023-12-12|1155.94
#2023-12-13|1179.49
#2023-12-14|1224.54
#2023-12-15|1234.65
#2023-12-18|1236.62
#2023-12-19|1256.98
#2023-12-20|1229.53
#2023-12-21|1249.06
#2023-12-22|1252.02
#2023-12-25|1252.02
#2023-12-26|1263.49
#2023-12-27|1269.95
#2023-12-28|1275.77
#2023-12-29|1272.51
#2024-01-01|1272.51
#2024-01-02|1242.53
#2024-01-03|1224.87
#2024-01-04|1219.35
#2024-01-05|1249.80
#2024-01-08|1273.07
#2024-01-09|1233.74
#2024-01-10|1245.03
#2024-01-11|1240.67
#2024-01-12|1243.73
#2024-01-15|1231.22
#2024-01-16|1206.54
#2024-01-17|1185.98
#2024-01-18|1168.81
#2024-01-19|1190.57
#2024-01-22|1169.12
#2024-01-23|1177.44
#2024-01-24|1194.69
#2024-01-25|1205.66
#2024-01-26|1226.41
#2024-01-29|1225.31
#2024-01-30|1196.47
#2024-01-31|1180.18
#2024-02-01|1191.45
#2024-02-02|1202.67
#2024-02-05|1195.80
#2024-02-06|1219.05
#2024-02-07|1217.28
#2024-02-08|1219.94
#2024-02-09|1221.27
#2024-02-12|1218.46
#2024-02-13|1206.73
#2024-02-14|1228.79
#2024-02-15|1223.72
#2024-02-16|1217.59
#2024-02-19|1219.89
#2024-02-20|1229.64
#2024-02-21|1219.28
#2024-02-22|1224.94
#2024-02-23|1219.62
#2024-02-26|1239.45
#2024-02-27|1268.82
#2024-02-28|1252.97
#2024-02-29|1255.45
#2024-03-01|1264.25
#2024-03-04|1253.01
#2024-03-05|1255.39
#2024-03-06|1263.20
#2024-03-07|1262.79
#2024-03-08|1242.52
#2024-03-11|1266.54
#2024-03-12|1265.67
#2024-03-13|1286.44
#2024-03-14|1299.92
#2024-03-15|1287.66
#2024-03-18|1283.45
#2024-03-19|1284.09
#2024-03-20|1312.06
#2024-03-21|1315.64
#2024-03-22|1318.13
#2024-03-25|1309.58
#2024-03-26|1320.16
#2024-03-27|1339.39
#2024-03-28|1330.76
#2024-03-29|1330.76
#2024-04-01|1319.37
#2024-04-02|1325.09
#2024-04-03|1317.09
#2024-04-04|1336.10
#2024-04-05|1340.18
#2024-04-08|1348.93
#2024-04-09|1353.31
#2024-04-10|1306.46
#2024-04-11|1310.58
#2024-04-12|1291.91
#2024-04-15|1258.79
#2024-04-16|1238.66
#2024-04-17|1231.94
#2024-04-18|1237.37
#2024-04-19|1233.42
#2024-04-22|1251.70
#2024-04-23|1279.46
#2024-04-24|1268.82
#2024-04-25|1280.20
#2024-04-26|1314.47
#2024-04-29|1321.77
#2024-04-30|1294.88
#2024-05-01|1293.91
#2024-05-02|1306.80
#2024-05-03|1323.46
#2024-05-06|1326.26
#2024-05-07|1328.36
#2024-05-08|1325.26
#2024-05-09|1322.08
#2024-05-10|1327.99
#2024-05-13|1330.40
#2024-05-14|1330.19
#2024-05-15|1340.82
#2024-05-16|1346.78
#2024-05-17|1350.97
#2024-05-20|1355.44
#2024-05-21|1347.73
#2024-05-22|1327.35
#2024-05-23|1319.96
#2024-05-24|1300.94
#2024-05-27|1297.17
#2024-05-28|1283.50
#2024-05-29|1267.90
#2024-05-30|1272.77
#2024-05-31|1258.24
#2024-06-03|1209.79
#2024-06-04|1213.62
#2024-06-05|1222.11
#2024-06-06|1242.68
#2024-06-07|1208.09
#2024-06-10|1201.55
#2024-06-11|1205.79
#2024-06-12|1189.07
#2024-06-13|1192.27
#2024-06-14|1196.93
#2024-06-17|1176.84
#2024-06-18|1188.66
#2024-06-19|1187.74
#2024-06-20|1204.70
#2024-06-21|1207.09
#2024-06-24|1215.49
#2024-06-25|1208.02
#2024-06-26|1196.86
#2024-06-27|1195.70
#2024-06-28|1188.83
#2024-07-01|1182.95
#2024-07-02|1167.04
#2024-07-03|1199.09
#2024-07-04|1210.60
#2024-07-05|1200.69
#2024-07-08|1239.80
#2024-07-09|1261.07
#2024-07-10|1282.96
#2024-07-11|1289.58
#2024-07-12|1305.70
#2024-07-15|1306.15
#2024-07-16|1319.01
#2024-07-17|1304.86
#2024-07-18|1283.66
#2024-07-19|1286.62
#2024-07-22|1291.50
#2024-07-23|1288.31
#2024-07-24|1265.75
#2024-07-25|1249.40
#2024-07-26|1258.93
#2024-07-29|1240.25
#2024-07-30|1234.81
#2024-07-31|1287.42
#2024-08-01|1298.17
#2024-08-02|1242.14
#2024-08-05|1208.71
#2024-08-06|1230.41
#2024-08-07|1229.44
#2024-08-08|1263.30
#2024-08-09|1289.89
#2024-08-12|1292.27
#2024-08-13|1308.00
#2024-08-14|1325.81
#2024-08-15|1348.32
#2024-08-16|1353.78
#2024-08-19|1355.53
#2024-08-20|1356.63
#2024-08-21|1335.16
#2024-08-22|1322.03
#2024-08-23|1342.37
#2024-08-26|1332.92
#2024-08-27|1315.50
#2024-08-28|1327.56
#2024-08-29|1306.80
#2024-08-30|1312.57
#2024-09-02|1294.81
#2024-09-03|1291.70
#2024-09-04|1310.43
#2024-09-05|1303.10
#2024-09-06|1276.63
#2024-09-09|1272.37
#2024-09-10|1273.74
#2024-09-11|1282.50
#2024-09-12|1290.74
#2024-09-13|1323.62
#2024-09-16|1318.69
#2024-09-17|1329.64
#2024-09-18|1337.94
#2024-09-19|1342.36
#2024-09-20|1312.94
#2024-09-23|1324.68
#2024-09-24|1355.07
#2024-09-25|1342.82
#2024-09-26|1357.94
#2024-09-27|1348.62
#2024-09-30|1322.94
#2024-10-01|1326.16
#2024-10-02|1323.13
#2024-10-03|1287.56
#2024-10-04|1316.34
#2024-10-07|1298.38
#2024-10-08|1293.97
#2024-10-09|1282.66
#2024-10-10|1292.65
#2024-10-11|1275.82
#2024-10-14|1300.83
#2024-10-15|1302.35
#2024-10-16|1307.28
#2024-10-17|1293.42
#2024-10-18|1292.02
#2024-10-21|1284.26
#2024-10-22|1291.43
#2024-10-23|1278.06
#2024-10-24|1286.29
#2024-10-25|1285.17
#2024-10-28|1303.25
#2024-10-29|1310.06
#2024-10-30|1258.84
#2024-10-31|1257.62
#2024-11-01|1247.63
#2024-11-04|1278.64
#2024-11-05|1267.71
#2024-11-06|1292.61
#2024-11-07|1307.04
#2024-11-08|1283.33
#2024-11-11|1285.91
#2024-11-12|1284.02
#2024-11-13|1271.53
#2024-11-14|1268.42
#2024-11-15|1264.90
#2024-11-18|1271.45
#2024-11-19|1272.66
#2024-11-20|1270.70
#2024-11-21|1263.76
#2024-11-22|1278.06
#2024-11-25|1271.23
#2024-11-26|1273.17
#2024-11-27|1257.60
#2024-11-28|1242.79
#2024-11-29|1248.25
#2024-12-02|1230.94
#2024-12-03|1238.96
#2024-12-04|1247.87
#2024-12-05|1275.40
#2024-12-06|1261.75
#2024-12-09|1269.42
#2024-12-10|1272.33
#2024-12-11|1287.55
#2024-12-12|1276.85
#2024-12-13|1270.16
#2024-12-16|1260.36
#2024-12-17|1258.60
#2024-12-18|1230.85
#2024-12-19|1219.02
#2024-12-20|1220.36
#2024-12-23|1201.39
#2024-12-24|1198.48
#2024-12-25|1198.48
#2024-12-26|1207.63
#2024-12-27|1189.38
#2024-12-30|1169.84
#2024-12-31|1175.94
#2025-01-01|1175.94
#2025-01-02|1186.79
#2025-01-03|1176.28
#2025-01-06|1197.58
#2025-01-07|1226.57
#2025-01-08|1203.03
#2025-01-09|1217.32
#2025-01-10|1195.94
#2025-01-13|1199.45
#2025-01-14|1217.26
#2025-01-15|1245.14
#2025-01-16|1235.36
#2025-01-17|1243.38
#2025-01-20|1247.57
#2025-01-21|1257.24
#2025-01-22|1279.54
#2025-01-23|1289.85
#2025-01-24|1304.79
#2025-01-27|1252.15
#2025-01-28|1269.15
#2025-01-29|1273.64
#2025-01-30|1310.31
#2025-01-31|1283.46
#2025-02-03|1276.50
#2025-02-04|1288.85
#2025-02-05|1295.13
#2025-02-06|1310.69
#2025-02-07|1291.13
#2025-02-10|1292.87
#2025-02-11|1299.12
#2025-02-12|1305.44
#2025-02-13|1303.26
#2025-02-14|1330.63
#2025-02-17|1317.99
#2025-02-18|1333.37
#2025-02-19|1325.86
#2025-02-20|1329.04
#2025-02-21|1313.11
#2025-02-24|1290.69
#2025-02-25|1287.03
#2025-02-26|1245.79
#2025-02-27|1257.67
#2025-02-28|1249.30
#2025-03-03|1242.73
#2025-03-04|1235.13
#2025-03-05|1263.31
#2025-03-06|1273.54
#2025-03-07|1275.84
#2025-03-10|1254.42
#2025-03-11|1233.25
#2025-03-12|1243.59
#2025-03-13|1249.18
#2025-03-14|1292.83
#2025-03-17|1319.15
#2025-03-18|1313.61
#2025-03-19|1341.21
#2025-03-20|1316.63
#2025-03-21|1299.85
#2025-03-24|1290.38
#2025-03-25|1298.27
#2025-03-26|1280.26
#2025-03-27|1275.37
#2025-03-28|1250.70
#2025-03-31|1238.02
#2025-04-01|1249.86
#2025-04-02|1253.73
#2025-04-03|1252.64
#2025-04-04|1195.95
#2025-04-07|1174.77
#2025-04-08|1162.50
#2025-04-09|1184.35
#2025-04-10|1201.71
#2025-04-11|1214.94
#2025-04-14|1252.03
#2025-04-15|1252.75
#2025-04-16|1247.67
#2025-04-17|1261.26
#2025-04-18|1261.26
#2025-04-21|1276.87
#2025-04-22|1294.44
#2025-04-23|1330.34
#2025-04-24|1371.97
#2025-04-25|1394.08
#2025-04-28|1394.33
#2025-04-29|1382.01
#2025-04-30|1341.32
#2025-05-01|1338.05
#2025-05-02|1343.96
#2025-05-05|1321.90
#2025-05-06|1325.46
#2025-05-07|1338.41
#2025-05-08|1349.39
#2025-05-09|1335.36
#2025-05-12|1330.87
#2025-05-13|1370.63
#2025-05-14|1384.18
#2025-05-15|1382.13
#2025-05-16|1377.18
#2025-05-19|1394.98
#2025-05-20|1388.00
#2025-05-21|1372.61
#2025-05-22|1374.35
#2025-05-23|1378.83
#2025-05-26|1395.21
#2025-05-27|1401.77
#2025-05-28|1394.29
#2025-05-29|1393.90
#2025-05-30|1360.36
#2025-06-02|1368.51
#2025-06-03|1370.36
#2025-06-04|1398.95
#2025-06-05|1397.98
#2025-06-06|1393.83
#2025-06-09|1400.87
#2025-06-10|1403.51
#2025-06-11|1408.86
#2025-06-12|1406.73
#2025-06-13|1393.59
#2025-06-16|1419.09
#2025-06-17|1397.46
#2025-06-18|1408.49
#2025-06-19|1391.20
#2025-06-20|1385.97
#2025-06-23|1387.23
#2025-06-24|1402.06
#2025-06-25|1410.45
#2025-06-26|1431.48
#2025-06-27|1430.39
#2025-06-30|1455.65
#2025-07-01|1477.36
#2025-07-02|1476.60
#2025-07-03|1490.06
#2025-07-04|1502.33
#2025-07-07|1470.40
#2025-07-08|1447.32
#2025-07-09|1433.64
#2025-07-10|1416.17
#2025-07-11|1399.21
#2025-07-14|1392.32
#2025-07-15|1398.44
#2025-07-16|1400.77
#2025-07-17|1414.18
#2025-07-18|1401.84
#2025-07-21|1389.94
#2025-07-22|1366.84
#2025-07-23|1347.21
#2025-07-24|1323.42
#2025-07-25|1323.71
#2025-07-28|1314.16
#2025-07-29|1322.43
#2025-07-30|1341.40
#2025-07-31|1358.53
#2025-08-01|1352.51
#2025-08-04|1360.69
#2025-08-05|1362.19
#2025-08-06|1395.38
#2025-08-07|1411.60
#2025-08-08|1409.96
#2025-08-11|1395.84
#2025-08-12|1414.88
#2025-08-13|1417.83
#2025-08-14|1413.98
#2025-08-15|1415.19
#2025-08-18|1414.61
#2025-08-19|1390.42
#2025-08-20|1385.09
#2025-08-21|1386.38
#2025-08-22|1420.29
#2025-08-25|1410.63
#2025-08-26|1399.23
#2025-08-27|1401.87
#2025-08-28|1420.62
#2025-08-29|1408.09
#2025-09-01|1414.55
#2025-09-02|1412.04
#2025-09-03|1412.82
#2025-09-04|1423.93
#2025-09-05|1459.09
#2025-09-08|1447.56
#2025-09-09|1450.88
#2025-09-10|1440.57
#2025-09-11|1462.19
#2025-09-12|1458.66
#2025-09-15|1457.27
#2025-09-16|1462.50
#2025-09-17|1458.66
#2025-09-18|1467.15
#2025-09-19|1465.08
#2025-09-22|1478.89
#2025-09-23|1488.90
#2025-09-24|1465.47
#2025-09-25|1457.52
#2025-09-26|1461.19
#2025-09-29|1456.88
#2025-09-30|1454.33
#2025-10-01|1435.11
#2025-10-02|1414.12
#2025-10-03|1415.43
#2025-10-06|1414.62
#2025-10-07|1409.83
#2025-10-08|1412.38
#2025-10-09|1418.21
#2025-10-10|1392.03
#2025-10-13|1404.25
#2025-10-14|1396.73
#2025-10-15|1412.06
#2025-10-16|1422.53
#2025-10-17|1434.49
#2025-10-20|1442.06
#2025-10-21|1436.92
#2025-10-22|1447.15
#2025-10-23|1470.95
#2025-10-24|1470.59
#2025-10-27|1484.84
#2025-10-28|1506.71
#2025-10-29|1506.46
#2025-10-30|1475.13
#2025-10-31|1481.21
#2025-11-03|1496.71
#2025-11-04|1487.81
#2025-11-05|1523.15
#2025-11-06|1515.03
#2025-11-07|1518.32
#2025-11-10|1525.14
#2025-11-11|1558.23
#2025-11-12|1525.98
#2025-11-13|1521.70
#2025-11-14|1521.20
#2025-11-17|1500.75
#2025-11-18|1487.77
#2025-11-19|1501.79
#2025-11-20|1493.60
#2025-11-21|1465.45
#2025-11-24|1481.34
#2025-11-25|1492.87
#2025-11-26|1527.89
#2025-11-27|1527.87
#2025-11-28|1542.68
#2025-12-01|1539.24
#2025-12-02|1550.25
#2025-12-03|1544.38
#2025-12-04|1551.98
#2025-12-05|1531.80
#2025-12-08|1544.01
#2025-12-09|1553.90
#2025-12-10|1559.69
#2025-12-11|1601.06
#2025-12-12|1613.77
#2025-12-15|1608.85
#2025-12-16|1583.90
#2025-12-17|1571.14
#2025-12-18|1585.68
#2025-12-19|1596.22
#2025-12-22|1575.10
#2025-12-23|1601.17
#2025-12-24|1603.85
#2025-12-25|1603.85
#2025-12-26|1607.39
#2025-12-29|1595.52
#2025-12-30|1593.35
#2025-12-31|1592.83
#2026-01-01|1592.83
#2026-01-02|1593.66
#2026-01-05|1618.97
#2026-01-06|1631.41
#2026-01-07|1623.18
#2026-01-08|1614.38
#2026-01-09|1624.42
#2026-01-12|1636.93
#2026-01-13|1614.00
#2026-01-14|1611.51
#2026-01-15|1611.30
#2026-01-16|1618.05
#2026-01-19|1620.15
#2026-01-20|1629.23
#2026-01-21|1678.71
#2026-01-22|1726.45
#2026-01-23|1738.44
#2026-01-26|1773.93
#2026-01-27|1800.70
#2026-01-28|1781.11
#2026-01-29|1756.53
#2026-01-30|1746.27
#2026-02-02|1746.52
#2026-02-03|1801.76
#2026-02-04|1737.59
#2026-02-05|1737.89
#2026-02-06|1772.56
#2026-02-09|1825.82
#2026-02-10|1806.71
#2026-02-11|1826.98
#2026-02-12|1812.61
#2026-02-13|1799.03
#2026-02-16|1809.20
#2026-02-17|1813.96
#2026-02-18|1814.96
#2026-02-19|1790.67
#2026-02-20|1831.27
#2026-02-23|1802.87
#2026-02-24|1780.75
#2026-02-25|1761.46
#2026-02-26|1758.79
#2026-02-27|1746.99
#2026-03-02|1704.36