Table Data - Nasdaq Latin America Industrial Goods and Services Total Return Index
| Title | Nasdaq Latin America Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQLA5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 164.97 |
| 2001-04-02 | 168.57 |
| 2001-04-03 | 165.39 |
| 2001-04-04 | 164.83 |
| 2001-04-05 | 167.82 |
| 2001-04-06 | 167.02 |
| 2001-04-09 | 170.10 |
| 2001-04-10 | 177.21 |
| 2001-04-11 | 178.57 |
| 2001-04-12 | 179.61 |
| 2001-04-13 | . |
| 2001-04-16 | 176.01 |
| 2001-04-17 | 176.21 |
| 2001-04-18 | 175.15 |
| 2001-04-19 | 172.99 |
| 2001-04-20 | 167.96 |
| 2001-04-23 | 165.70 |
| 2001-04-24 | 168.42 |
| 2001-04-25 | 171.56 |
| 2001-04-26 | 177.80 |
| 2001-04-27 | 178.93 |
| 2001-04-30 | 179.48 |
| 2001-05-01 | 178.66 |
| 2001-05-02 | 183.62 |
| 2001-05-03 | 178.01 |
| 2001-05-04 | 177.61 |
| 2001-05-07 | 173.93 |
| 2001-05-08 | 175.54 |
| 2001-05-09 | 179.75 |
| 2001-05-10 | 181.12 |
| 2001-05-11 | 178.34 |
| 2001-05-14 | 177.18 |
| 2001-05-15 | 178.24 |
| 2001-05-16 | 178.88 |
| 2001-05-17 | 182.18 |
| 2001-05-18 | 183.97 |
| 2001-05-21 | 186.10 |
| 2001-05-22 | 188.70 |
| 2001-05-23 | 186.09 |
| 2001-05-24 | 184.51 |
| 2001-05-25 | 183.03 |
| 2001-05-28 | . |
| 2001-05-29 | 183.56 |
| 2001-05-30 | 179.19 |
| 2001-05-31 | 182.11 |
| 2001-06-01 | 180.66 |
| 2001-06-04 | 181.18 |
| 2001-06-05 | 178.04 |
| 2001-06-06 | 178.15 |
| 2001-06-07 | 177.82 |
| 2001-06-08 | 179.42 |
| 2001-06-11 | 176.63 |
| 2001-06-12 | 178.62 |
| 2001-06-13 | 183.82 |
| 2001-06-14 | 181.14 |
| 2001-06-15 | 179.65 |
| 2001-06-18 | 174.42 |
| 2001-06-19 | 176.84 |
| 2001-06-20 | 177.30 |
| 2001-06-21 | 176.39 |
| 2001-06-22 | 178.24 |
| 2001-06-25 | 175.28 |
| 2001-06-26 | 174.98 |
| 2001-06-27 | 173.21 |
| 2001-06-28 | 176.11 |
| 2001-06-29 | 176.87 |
| 2001-07-02 | 176.31 |
| 2001-07-03 | 175.75 |
| 2001-07-04 | . |
| 2001-07-05 | 170.34 |
| 2001-07-06 | 167.52 |
| 2001-07-09 | 169.74 |
| 2001-07-10 | 166.43 |
| 2001-07-11 | 161.11 |
| 2001-07-12 | 161.88 |
| 2001-07-13 | 159.93 |
| 2001-07-16 | 157.11 |
| 2001-07-17 | 162.49 |
| 2001-07-18 | 165.22 |
| 2001-07-19 | 162.93 |
| 2001-07-20 | 164.18 |
| 2001-07-23 | 167.25 |
| 2001-07-24 | 165.85 |
| 2001-07-25 | 163.31 |
| 2001-07-26 | 166.42 |
| 2001-07-27 | 164.97 |
| 2001-07-30 | 166.25 |
| 2001-07-31 | 167.42 |
| 2001-08-01 | 163.77 |
| 2001-08-02 | 167.30 |
| 2001-08-03 | 167.44 |
| 2001-08-06 | 168.85 |
| 2001-08-07 | 170.43 |
| 2001-08-08 | 170.24 |
| 2001-08-09 | 171.80 |
| 2001-08-10 | 171.85 |
| 2001-08-13 | 172.43 |
| 2001-08-14 | 167.79 |
| 2001-08-15 | 161.35 |
| 2001-08-16 | 161.05 |
| 2001-08-17 | 156.32 |
| 2001-08-20 | 156.14 |
| 2001-08-21 | 155.27 |
| 2001-08-22 | 156.96 |
| 2001-08-23 | 154.06 |
| 2001-08-24 | 156.96 |
| 2001-08-27 | 157.37 |
| 2001-08-28 | 156.02 |
| 2001-08-29 | 155.85 |
| 2001-08-30 | 152.34 |
| 2001-08-31 | 149.73 |
| 2001-09-03 | . |
| 2001-09-04 | 149.90 |
| 2001-09-05 | 150.49 |
| 2001-09-06 | 150.48 |
| 2001-09-07 | 149.48 |
| 2001-09-10 | 143.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 117.30 |
| 2001-09-18 | 116.75 |
| 2001-09-19 | 115.45 |
| 2001-09-20 | 105.24 |
| 2001-09-21 | 102.34 |
| 2001-09-24 | 105.94 |
| 2001-09-25 | 98.59 |
| 2001-09-26 | 95.46 |
| 2001-09-27 | 95.67 |
| 2001-09-28 | 94.02 |
| 2001-10-01 | 91.16 |
| 2001-10-02 | 92.08 |
| 2001-10-03 | 90.96 |
| 2001-10-04 | 93.32 |
| 2001-10-05 | 93.00 |
| 2001-10-08 | 92.85 |
| 2001-10-09 | 93.68 |
| 2001-10-10 | 96.25 |
| 2001-10-11 | 100.68 |
| 2001-10-12 | 99.93 |
| 2001-10-15 | 101.07 |
| 2001-10-16 | 102.33 |
| 2001-10-17 | 105.39 |
| 2001-10-18 | 105.94 |
| 2001-10-19 | 108.60 |
| 2001-10-22 | 110.99 |
| 2001-10-23 | 109.30 |
| 2001-10-24 | 109.48 |
| 2001-10-25 | 110.42 |
| 2001-10-26 | 111.09 |
| 2001-10-29 | 110.46 |
| 2001-10-30 | 108.90 |
| 2001-10-31 | 111.68 |
| 2001-11-01 | 112.12 |
| 2001-11-02 | 113.14 |
| 2001-11-05 | 116.46 |
| 2001-11-06 | 115.23 |
| 2001-11-07 | 113.95 |
| 2001-11-08 | 114.04 |
| 2001-11-09 | 113.94 |
| 2001-11-12 | 110.91 |
| 2001-11-13 | 114.93 |
| 2001-11-14 | 115.46 |
| 2001-11-15 | 117.07 |
| 2001-11-16 | 115.08 |
| 2001-11-19 | 116.08 |
| 2001-11-20 | 117.89 |
| 2001-11-21 | 119.26 |
| 2001-11-22 | . |
| 2001-11-23 | 125.28 |
| 2001-11-26 | 127.94 |
| 2001-11-27 | 127.45 |
| 2001-11-28 | 122.81 |
| 2001-11-29 | 122.07 |
| 2001-11-30 | 121.94 |
| 2001-12-03 | 125.16 |
| 2001-12-04 | 129.24 |
| 2001-12-05 | 131.93 |
| 2001-12-06 | 132.94 |
| 2001-12-07 | 134.09 |
| 2001-12-10 | 137.40 |
| 2001-12-11 | 139.38 |
| 2001-12-12 | 141.49 |
| 2001-12-13 | 139.00 |
| 2001-12-14 | 140.71 |
| 2001-12-17 | 142.55 |
| 2001-12-18 | 144.52 |
| 2001-12-19 | 144.49 |
| 2001-12-20 | 140.55 |
| 2001-12-21 | 145.52 |
| 2001-12-24 | 145.45 |
| 2001-12-25 | . |
| 2001-12-26 | 145.90 |
| 2001-12-27 | 149.92 |
| 2001-12-28 | 152.35 |
| 2001-12-31 | 152.09 |
| 2002-01-01 | . |
| 2002-01-02 | 153.37 |
| 2002-01-03 | 160.08 |
| 2002-01-04 | 162.61 |
| 2002-01-07 | 159.67 |
| 2002-01-08 | 158.48 |
| 2002-01-09 | 157.29 |
| 2002-01-10 | 153.04 |
| 2002-01-11 | 154.07 |
| 2002-01-14 | 153.22 |
| 2002-01-15 | 156.85 |
| 2002-01-16 | 158.73 |
| 2002-01-17 | 158.96 |
| 2002-01-18 | 157.01 |
| 2002-01-21 | . |
| 2002-01-22 | 156.01 |
| 2002-01-23 | 158.84 |
| 2002-01-24 | 159.58 |
| 2002-01-25 | 162.68 |
| 2002-01-28 | 166.51 |
| 2002-01-29 | 165.57 |
| 2002-01-30 | 166.03 |
| 2002-01-31 | 168.00 |
| 2002-02-01 | 167.18 |
| 2002-02-04 | 165.92 |
| 2002-02-05 | 168.29 |
| 2002-02-06 | 168.71 |
| 2002-02-07 | 166.32 |
| 2002-02-08 | 164.55 |
| 2002-02-11 | 163.60 |
| 2002-02-12 | 163.08 |
| 2002-02-13 | 167.19 |
| 2002-02-14 | 168.79 |
| 2002-02-15 | 170.00 |
| 2002-02-18 | . |
| 2002-02-19 | 167.77 |
| 2002-02-20 | 169.10 |
| 2002-02-21 | 168.72 |
| 2002-02-22 | 165.77 |
| 2002-02-25 | 165.21 |
| 2002-02-26 | 165.32 |
| 2002-02-27 | 168.15 |
| 2002-02-28 | 167.75 |
| 2002-03-01 | 170.46 |
| 2002-03-04 | 170.00 |
| 2002-03-05 | 171.89 |
| 2002-03-06 | 178.21 |
| 2002-03-07 | 175.25 |
| 2002-03-08 | 179.15 |
| 2002-03-11 | 177.85 |
| 2002-03-12 | 182.48 |
| 2002-03-13 | 182.82 |
| 2002-03-14 | 181.04 |
| 2002-03-15 | 184.28 |
| 2002-03-18 | 186.38 |
| 2002-03-19 | 187.05 |
| 2002-03-20 | 187.68 |
| 2002-03-21 | 184.39 |
| 2002-03-22 | 183.01 |
| 2002-03-25 | 179.74 |
| 2002-03-26 | 182.93 |
| 2002-03-27 | 179.03 |
| 2002-03-28 | 179.77 |
| 2002-03-29 | . |
| 2002-04-01 | 182.65 |
| 2002-04-02 | 181.92 |
| 2002-04-03 | 182.16 |
| 2002-04-04 | 184.31 |
| 2002-04-05 | 186.15 |
| 2002-04-08 | 184.49 |
| 2002-04-09 | 185.66 |
| 2002-04-10 | 192.02 |
| 2002-04-11 | 187.18 |
| 2002-04-12 | 188.10 |
| 2002-04-15 | 184.73 |
| 2002-04-16 | 187.68 |
| 2002-04-17 | 188.46 |
| 2002-04-18 | 186.09 |
| 2002-04-19 | 187.05 |
| 2002-04-22 | 185.16 |
| 2002-04-23 | 185.60 |
| 2002-04-24 | 188.71 |
| 2002-04-25 | 189.03 |
| 2002-04-26 | 191.09 |
| 2002-04-29 | 192.21 |
| 2002-04-30 | 193.59 |
| 2002-05-01 | 192.83 |
| 2002-05-02 | 192.21 |
| 2002-05-03 | 191.34 |
| 2002-05-06 | 195.64 |
| 2002-05-07 | 198.56 |
| 2002-05-08 | 198.53 |
| 2002-05-09 | 193.54 |
| 2002-05-10 | 195.10 |
| 2002-05-13 | 192.75 |
| 2002-05-14 | 195.53 |
| 2002-05-15 | 195.61 |
| 2002-05-16 | 200.09 |
| 2002-05-17 | 199.56 |
| 2002-05-20 | 198.90 |
| 2002-05-21 | 195.21 |
| 2002-05-22 | 191.50 |
| 2002-05-23 | 191.00 |
| 2002-05-24 | 189.02 |
| 2002-05-27 | . |
| 2002-05-28 | 187.55 |
| 2002-05-29 | 186.38 |
| 2002-05-30 | 185.90 |
| 2002-05-31 | 185.64 |
| 2002-06-03 | 184.09 |
| 2002-06-04 | 183.26 |
| 2002-06-05 | 181.32 |
| 2002-06-06 | 174.89 |
| 2002-06-07 | 176.20 |
| 2002-06-10 | 178.20 |
| 2002-06-11 | 177.55 |
| 2002-06-12 | 175.18 |
| 2002-06-13 | 176.62 |
| 2002-06-14 | 174.56 |
| 2002-06-17 | 180.32 |
| 2002-06-18 | 179.26 |
| 2002-06-19 | 176.96 |
| 2002-06-20 | 170.06 |
| 2002-06-21 | 163.56 |
| 2002-06-24 | 161.28 |
| 2002-06-25 | 161.58 |
| 2002-06-26 | 156.85 |
| 2002-06-27 | 164.25 |
| 2002-06-28 | 167.73 |
| 2002-07-01 | 165.26 |
| 2002-07-02 | 163.67 |
| 2002-07-03 | 164.72 |
| 2002-07-04 | . |
| 2002-07-05 | 167.26 |
| 2002-07-08 | 168.07 |
| 2002-07-09 | 172.51 |
| 2002-07-10 | 172.06 |
| 2002-07-11 | 176.40 |
| 2002-07-12 | 175.25 |
| 2002-07-15 | 174.60 |
| 2002-07-16 | 172.29 |
| 2002-07-17 | 176.94 |
| 2002-07-18 | 177.58 |
| 2002-07-19 | 175.81 |
| 2002-07-22 | 169.24 |
| 2002-07-23 | 164.33 |
| 2002-07-24 | 166.37 |
| 2002-07-25 | 163.51 |
| 2002-07-26 | 161.87 |
| 2002-07-29 | 166.87 |
| 2002-07-30 | 162.23 |
| 2002-07-31 | 157.57 |
| 2002-08-01 | 153.65 |
| 2002-08-02 | 158.64 |
| 2002-08-05 | 157.12 |
| 2002-08-06 | 159.48 |
| 2002-08-07 | 162.27 |
| 2002-08-08 | 167.31 |
| 2002-08-09 | 162.40 |
| 2002-08-12 | 159.19 |
| 2002-08-13 | 152.56 |
| 2002-08-14 | 149.60 |
| 2002-08-15 | 151.99 |
| 2002-08-16 | 158.14 |
| 2002-08-19 | 162.04 |
| 2002-08-20 | 162.25 |
| 2002-08-21 | 164.20 |
| 2002-08-22 | 163.03 |
| 2002-08-23 | 160.87 |
| 2002-08-26 | 164.58 |
| 2002-08-27 | 162.64 |
| 2002-08-28 | 160.91 |
| 2002-08-29 | 157.72 |
| 2002-08-30 | 160.82 |
| 2002-09-02 | . |
| 2002-09-03 | 157.38 |
| 2002-09-04 | 155.23 |
| 2002-09-05 | 153.11 |
| 2002-09-06 | 154.45 |
| 2002-09-09 | 157.30 |
| 2002-09-10 | 156.29 |
| 2002-09-11 | 157.65 |
| 2002-09-12 | 156.85 |
| 2002-09-13 | 156.43 |
| 2002-09-16 | 155.32 |
| 2002-09-17 | 152.91 |
| 2002-09-18 | 146.58 |
| 2002-09-19 | 138.57 |
| 2002-09-20 | 139.44 |
| 2002-09-23 | 136.91 |
| 2002-09-24 | 139.19 |
| 2002-09-25 | 141.02 |
| 2002-09-26 | 143.80 |
| 2002-09-27 | 140.99 |
| 2002-09-30 | 137.65 |
| 2002-10-01 | 143.21 |
| 2002-10-02 | 146.14 |
| 2002-10-03 | 145.51 |
| 2002-10-04 | 146.22 |
| 2002-10-07 | 143.66 |
| 2002-10-08 | 145.83 |
| 2002-10-09 | 138.86 |
| 2002-10-10 | 140.50 |
| 2002-10-11 | 139.81 |
| 2002-10-14 | 139.66 |
| 2002-10-15 | 142.01 |
| 2002-10-16 | 139.99 |
| 2002-10-17 | 142.19 |
| 2002-10-18 | 144.58 |
| 2002-10-21 | 145.79 |
| 2002-10-22 | 146.90 |
| 2002-10-23 | 149.97 |
| 2002-10-24 | 148.67 |
| 2002-10-25 | 150.68 |
| 2002-10-28 | 148.78 |
| 2002-10-29 | 144.78 |
| 2002-10-30 | 148.17 |
| 2002-10-31 | 149.05 |
| 2002-11-01 | 148.09 |
| 2002-11-04 | 147.53 |
| 2002-11-05 | 144.97 |
| 2002-11-06 | 145.62 |
| 2002-11-07 | 142.92 |
| 2002-11-08 | 144.36 |
| 2002-11-11 | 141.59 |
| 2002-11-12 | 137.08 |
| 2002-11-13 | 135.67 |
| 2002-11-14 | 136.30 |
| 2002-11-15 | 134.52 |
| 2002-11-18 | 134.53 |
| 2002-11-19 | 130.61 |
| 2002-11-20 | 131.05 |
| 2002-11-21 | 134.37 |
| 2002-11-22 | 132.57 |
| 2002-11-25 | 135.19 |
| 2002-11-26 | 136.21 |
| 2002-11-27 | 138.95 |
| 2002-11-28 | . |
| 2002-11-29 | 139.81 |
| 2002-12-02 | 141.32 |
| 2002-12-03 | 140.96 |
| 2002-12-04 | 141.28 |
| 2002-12-05 | 140.09 |
| 2002-12-06 | 139.67 |
| 2002-12-09 | 137.81 |
| 2002-12-10 | 138.86 |
| 2002-12-11 | 139.38 |
| 2002-12-12 | 139.92 |
| 2002-12-13 | 139.09 |
| 2002-12-16 | 142.09 |
| 2002-12-17 | 140.80 |
| 2002-12-18 | 139.97 |
| 2002-12-19 | 141.42 |
| 2002-12-20 | 142.15 |
| 2002-12-23 | 141.65 |
| 2002-12-24 | 141.51 |
| 2002-12-25 | . |
| 2002-12-26 | 142.08 |
| 2002-12-27 | 139.43 |
| 2002-12-30 | 141.44 |
| 2002-12-31 | 141.28 |
| 2003-01-01 | . |
| 2003-01-02 | 142.72 |
| 2003-01-03 | 141.60 |
| 2003-01-06 | 142.38 |
| 2003-01-07 | 142.45 |
| 2003-01-08 | 142.59 |
| 2003-01-09 | 142.73 |
| 2003-01-10 | 142.75 |
| 2003-01-13 | 140.08 |
| 2003-01-14 | 140.72 |
| 2003-01-15 | 139.53 |
| 2003-01-16 | 139.34 |
| 2003-01-17 | 137.22 |
| 2003-01-20 | . |
| 2003-01-21 | 134.50 |
| 2003-01-22 | 133.09 |
| 2003-01-23 | 134.72 |
| 2003-01-24 | 131.24 |
| 2003-01-27 | 129.23 |
| 2003-01-28 | 126.12 |
| 2003-01-29 | 127.12 |
| 2003-01-30 | 129.86 |
| 2003-01-31 | 129.96 |
| 2003-02-03 | 129.81 |
| 2003-02-04 | 125.95 |
| 2003-02-05 | 126.35 |
| 2003-02-06 | 125.04 |
| 2003-02-07 | 125.35 |
| 2003-02-10 | 122.66 |
| 2003-02-11 | 122.54 |
| 2003-02-12 | 120.90 |
| 2003-02-13 | 116.67 |
| 2003-02-14 | 116.73 |
| 2003-02-17 | . |
| 2003-02-18 | 119.97 |
| 2003-02-19 | 118.74 |
| 2003-02-20 | 117.70 |
| 2003-02-21 | 119.25 |
| 2003-02-24 | 118.00 |
| 2003-02-25 | 114.51 |
| 2003-02-26 | 113.70 |
| 2003-02-27 | 114.36 |
| 2003-02-28 | 115.79 |
| 2003-03-03 | 116.08 |
| 2003-03-04 | 114.86 |
| 2003-03-05 | 114.07 |
| 2003-03-06 | 113.50 |
| 2003-03-07 | 114.31 |
| 2003-03-10 | 113.40 |
| 2003-03-11 | 113.40 |
| 2003-03-12 | 114.33 |
| 2003-03-13 | 116.55 |
| 2003-03-14 | 117.85 |
| 2003-03-17 | 118.83 |
| 2003-03-18 | 120.61 |
| 2003-03-19 | 120.08 |
| 2003-03-20 | 121.23 |
| 2003-03-21 | 124.78 |
| 2003-03-24 | 121.62 |
| 2003-03-25 | 120.81 |
| 2003-03-26 | 120.82 |
| 2003-03-27 | 121.58 |
| 2003-03-28 | 122.49 |
| 2003-03-31 | 122.31 |
| 2003-04-01 | 125.24 |
| 2003-04-02 | 128.10 |
| 2003-04-03 | 128.27 |
| 2003-04-04 | 128.18 |
| 2003-04-07 | 128.31 |
| 2003-04-08 | 128.37 |
| 2003-04-09 | 130.33 |
| 2003-04-10 | 129.95 |
| 2003-04-11 | 131.39 |
| 2003-04-14 | 134.17 |
| 2003-04-15 | 134.80 |
| 2003-04-16 | 136.08 |
| 2003-04-17 | 138.40 |
| 2003-04-18 | . |
| 2003-04-21 | 138.11 |
| 2003-04-22 | 138.70 |
| 2003-04-23 | 139.13 |
| 2003-04-24 | 138.22 |
| 2003-04-25 | 136.89 |
| 2003-04-28 | 138.94 |
| 2003-04-29 | 142.04 |
| 2003-04-30 | 144.02 |
| 2003-05-01 | 143.99 |
| 2003-05-02 | 146.33 |
| 2003-05-05 | 144.12 |
| 2003-05-06 | 141.87 |
| 2003-05-07 | 144.08 |
| 2003-05-08 | 144.62 |
| 2003-05-09 | 146.89 |
| 2003-05-12 | 148.31 |
| 2003-05-13 | 150.79 |
| 2003-05-14 | 149.80 |
| 2003-05-15 | 147.43 |
| 2003-05-16 | 146.16 |
| 2003-05-19 | 145.23 |
| 2003-05-20 | 145.09 |
| 2003-05-21 | 145.39 |
| 2003-05-22 | 149.06 |
| 2003-05-23 | 149.16 |
| 2003-05-26 | . |
| 2003-05-27 | 148.05 |
| 2003-05-28 | 148.04 |
| 2003-05-29 | 152.69 |
| 2003-05-30 | 153.95 |
| 2003-06-02 | 156.74 |
| 2003-06-03 | 156.71 |
| 2003-06-04 | 159.79 |
| 2003-06-05 | 159.34 |
| 2003-06-06 | 161.50 |
| 2003-06-09 | 158.11 |
| 2003-06-10 | 164.69 |
| 2003-06-11 | 165.16 |
| 2003-06-12 | 168.20 |
| 2003-06-13 | 169.06 |
| 2003-06-16 | 169.01 |
| 2003-06-17 | 170.56 |
| 2003-06-18 | 168.71 |
| 2003-06-19 | 168.44 |
| 2003-06-20 | 167.80 |
| 2003-06-23 | 165.45 |
| 2003-06-24 | 168.51 |
| 2003-06-25 | 170.20 |
| 2003-06-26 | 171.01 |
| 2003-06-27 | 172.19 |
| 2003-06-30 | 168.83 |
| 2003-07-01 | 169.75 |
| 2003-07-02 | 170.33 |
| 2003-07-03 | 170.14 |
| 2003-07-04 | . |
| 2003-07-07 | 172.49 |
| 2003-07-08 | 173.92 |
| 2003-07-09 | 174.21 |
| 2003-07-10 | 172.95 |
| 2003-07-11 | 171.99 |
| 2003-07-14 | 174.66 |
| 2003-07-15 | 172.23 |
| 2003-07-16 | 171.78 |
| 2003-07-17 | 171.06 |
| 2003-07-18 | 172.98 |
| 2003-07-21 | 172.67 |
| 2003-07-22 | 172.13 |
| 2003-07-23 | 172.17 |
| 2003-07-24 | 172.93 |
| 2003-07-25 | 173.45 |
| 2003-07-28 | 171.82 |
| 2003-07-29 | 170.05 |
| 2003-07-30 | 169.58 |
| 2003-07-31 | 169.65 |
| 2003-08-01 | 166.04 |
| 2003-08-04 | 164.67 |
| 2003-08-05 | 163.53 |
| 2003-08-06 | 164.19 |
| 2003-08-07 | 168.59 |
| 2003-08-08 | 170.71 |
| 2003-08-11 | 171.73 |
| 2003-08-12 | 169.64 |
| 2003-08-13 | 170.38 |
| 2003-08-14 | 170.83 |
| 2003-08-15 | 170.24 |
| 2003-08-18 | 172.11 |
| 2003-08-19 | 173.97 |
| 2003-08-20 | 176.97 |
| 2003-08-21 | 178.65 |
| 2003-08-22 | 176.95 |
| 2003-08-25 | 176.01 |
| 2003-08-26 | 176.83 |
| 2003-08-27 | 178.92 |
| 2003-08-28 | 178.62 |
| 2003-08-29 | 179.88 |
| 2003-09-01 | . |
| 2003-09-02 | 181.67 |
| 2003-09-03 | 186.47 |
| 2003-09-04 | 188.76 |
| 2003-09-05 | 190.95 |
| 2003-09-08 | 189.19 |
| 2003-09-09 | 186.29 |
| 2003-09-10 | 187.66 |
| 2003-09-11 | 186.06 |
| 2003-09-12 | 186.88 |
| 2003-09-15 | 185.14 |
| 2003-09-16 | 185.36 |
| 2003-09-17 | 188.58 |
| 2003-09-18 | 188.85 |
| 2003-09-19 | 189.08 |
| 2003-09-22 | 189.73 |
| 2003-09-23 | 190.07 |
| 2003-09-24 | 188.42 |
| 2003-09-25 | 186.80 |
| 2003-09-26 | 185.00 |
| 2003-09-29 | 186.55 |
| 2003-09-30 | 186.45 |
| 2003-10-01 | 192.34 |
| 2003-10-02 | 189.92 |
| 2003-10-03 | 190.69 |
| 2003-10-06 | 192.57 |
| 2003-10-07 | 194.89 |
| 2003-10-08 | 195.19 |
| 2003-10-09 | 194.68 |
| 2003-10-10 | 194.57 |
| 2003-10-13 | 195.30 |
| 2003-10-14 | 195.56 |
| 2003-10-15 | 198.12 |
| 2003-10-16 | 198.77 |
| 2003-10-17 | 196.99 |
| 2003-10-20 | 200.80 |
| 2003-10-21 | 202.06 |
| 2003-10-22 | 201.35 |
| 2003-10-23 | 198.06 |
| 2003-10-24 | 196.84 |
| 2003-10-27 | 199.76 |
| 2003-10-28 | 203.02 |
| 2003-10-29 | 204.11 |
| 2003-10-30 | 208.13 |
| 2003-10-31 | 209.93 |
| 2003-11-03 | 215.18 |
| 2003-11-04 | 216.13 |
| 2003-11-05 | 216.28 |
| 2003-11-06 | 217.33 |
| 2003-11-07 | 220.09 |
| 2003-11-10 | 218.56 |
| 2003-11-11 | 216.93 |
| 2003-11-12 | 219.12 |
| 2003-11-13 | 219.01 |
| 2003-11-14 | 217.68 |
| 2003-11-17 | 215.78 |
| 2003-11-18 | 216.63 |
| 2003-11-19 | 214.98 |
| 2003-11-20 | 215.93 |
| 2003-11-21 | 216.52 |
| 2003-11-24 | 216.68 |
| 2003-11-25 | 216.33 |
| 2003-11-26 | 217.38 |
| 2003-11-27 | . |
| 2003-11-28 | 222.14 |
| 2003-12-01 | 229.77 |
| 2003-12-02 | 229.61 |
| 2003-12-03 | 232.60 |
| 2003-12-04 | 232.30 |
| 2003-12-05 | 233.77 |
| 2003-12-08 | 232.24 |
| 2003-12-09 | 233.77 |
| 2003-12-10 | 232.80 |
| 2003-12-11 | 234.50 |
| 2003-12-12 | 234.51 |
| 2003-12-15 | 232.78 |
| 2003-12-16 | 234.35 |
| 2003-12-17 | 239.58 |
| 2003-12-18 | 243.35 |
| 2003-12-19 | 248.72 |
| 2003-12-22 | 248.84 |
| 2003-12-23 | 248.87 |
| 2003-12-24 | 248.66 |
| 2003-12-25 | . |
| 2003-12-26 | 249.87 |
| 2003-12-29 | 250.02 |
| 2003-12-30 | 251.34 |
| 2003-12-31 | 251.79 |
| 2004-01-01 | . |
| 2004-01-02 | 257.01 |
| 2004-01-05 | 265.98 |
| 2004-01-06 | 266.86 |
| 2004-01-07 | 269.14 |
| 2004-01-08 | 269.69 |
| 2004-01-09 | 263.43 |
| 2004-01-12 | 264.33 |
| 2004-01-13 | 266.50 |
| 2004-01-14 | 260.46 |
| 2004-01-15 | 264.17 |
| 2004-01-16 | 267.70 |
| 2004-01-19 | . |
| 2004-01-20 | 269.37 |
| 2004-01-21 | 267.94 |
| 2004-01-22 | 261.96 |
| 2004-01-23 | 268.74 |
| 2004-01-26 | 272.05 |
| 2004-01-27 | 272.09 |
| 2004-01-28 | 271.92 |
| 2004-01-29 | 263.37 |
| 2004-01-30 | 261.03 |
| 2004-02-02 | 262.04 |
| 2004-02-03 | 261.16 |
| 2004-02-04 | 263.78 |
| 2004-02-05 | 257.07 |
| 2004-02-06 | 261.07 |
| 2004-02-09 | 261.26 |
| 2004-02-10 | 259.71 |
| 2004-02-11 | 267.15 |
| 2004-02-12 | 269.07 |
| 2004-02-13 | 268.69 |
| 2004-02-16 | . |
| 2004-02-17 | 271.64 |
| 2004-02-18 | 270.20 |
| 2004-02-19 | 265.43 |
| 2004-02-20 | 262.26 |
| 2004-02-23 | 261.48 |
| 2004-02-24 | 261.32 |
| 2004-02-25 | 265.23 |
| 2004-02-26 | 269.77 |
| 2004-02-27 | 272.87 |
| 2004-03-01 | 279.95 |
| 2004-03-02 | 278.05 |
| 2004-03-03 | 277.70 |
| 2004-03-04 | 283.42 |
| 2004-03-05 | 285.95 |
| 2004-03-08 | 280.81 |
| 2004-03-09 | 280.38 |
| 2004-03-10 | 273.89 |
| 2004-03-11 | 262.21 |
| 2004-03-12 | 267.02 |
| 2004-03-15 | 267.36 |
| 2004-03-16 | 269.54 |
| 2004-03-17 | 273.61 |
| 2004-03-18 | 273.89 |
| 2004-03-19 | 272.55 |
| 2004-03-22 | 268.02 |
| 2004-03-23 | 269.35 |
| 2004-03-24 | 268.50 |
| 2004-03-25 | 270.61 |
| 2004-03-26 | 276.51 |
| 2004-03-29 | 274.56 |
| 2004-03-30 | 277.69 |
| 2004-03-31 | 277.59 |
| 2004-04-01 | 281.94 |
| 2004-04-02 | 283.68 |
| 2004-04-05 | 284.35 |
| 2004-04-06 | 283.59 |
| 2004-04-07 | 281.34 |
| 2004-04-08 | 279.61 |
| 2004-04-09 | . |
| 2004-04-12 | 277.24 |
| 2004-04-13 | 275.32 |
| 2004-04-14 | 273.85 |
| 2004-04-15 | 273.50 |
| 2004-04-16 | 273.54 |
| 2004-04-19 | 273.76 |
| 2004-04-20 | 269.33 |
| 2004-04-21 | 267.77 |
| 2004-04-22 | 267.28 |
| 2004-04-23 | 270.00 |
| 2004-04-26 | 269.03 |
| 2004-04-27 | 269.17 |
| 2004-04-28 | 260.18 |
| 2004-04-29 | 251.00 |
| 2004-04-30 | 243.62 |
| 2004-05-03 | 247.40 |
| 2004-05-04 | 251.23 |
| 2004-05-05 | 249.60 |
| 2004-05-06 | 241.44 |
| 2004-05-07 | 237.53 |
| 2004-05-10 | 223.84 |
| 2004-05-11 | 231.33 |
| 2004-05-12 | 232.80 |
| 2004-05-13 | 236.11 |
| 2004-05-14 | 238.70 |
| 2004-05-17 | 231.23 |
| 2004-05-18 | 230.73 |
| 2004-05-19 | 231.43 |
| 2004-05-20 | 227.95 |
| 2004-05-21 | 227.26 |
| 2004-05-24 | 229.51 |
| 2004-05-25 | 236.72 |
| 2004-05-26 | 239.46 |
| 2004-05-27 | 241.11 |
| 2004-05-28 | 245.51 |
| 2004-05-31 | . |
| 2004-06-01 | 242.92 |
| 2004-06-02 | 242.14 |
| 2004-06-03 | 238.80 |
| 2004-06-04 | 242.27 |
| 2004-06-07 | 248.51 |
| 2004-06-08 | 251.88 |
| 2004-06-09 | 250.99 |
| 2004-06-10 | 250.57 |
| 2004-06-11 | . |
| 2004-06-14 | 249.21 |
| 2004-06-15 | 253.85 |
| 2004-06-16 | 254.93 |
| 2004-06-17 | 254.29 |
| 2004-06-18 | 257.56 |
| 2004-06-21 | 255.05 |
| 2004-06-22 | 251.34 |
| 2004-06-23 | 257.92 |
| 2004-06-24 | 258.46 |
| 2004-06-25 | 259.09 |
| 2004-06-28 | 258.04 |
| 2004-06-29 | 258.89 |
| 2004-06-30 | 262.89 |
| 2004-07-01 | 262.57 |
| 2004-07-02 | 264.28 |
| 2004-07-05 | . |
| 2004-07-06 | 261.45 |
| 2004-07-07 | 261.22 |
| 2004-07-08 | 259.94 |
| 2004-07-09 | 261.18 |
| 2004-07-12 | 264.07 |
| 2004-07-13 | 262.73 |
| 2004-07-14 | 259.66 |
| 2004-07-15 | 261.48 |
| 2004-07-16 | 260.99 |
| 2004-07-19 | 260.67 |
| 2004-07-20 | 263.12 |
| 2004-07-21 | 259.34 |
| 2004-07-22 | 256.11 |
| 2004-07-23 | 253.42 |
| 2004-07-26 | 252.28 |
| 2004-07-27 | 253.20 |
| 2004-07-28 | 261.37 |
| 2004-07-29 | 266.01 |
| 2004-07-30 | 266.05 |
| 2004-08-02 | 265.82 |
| 2004-08-03 | 269.98 |
| 2004-08-04 | 266.08 |
| 2004-08-05 | 263.44 |
| 2004-08-06 | 263.60 |
| 2004-08-09 | 261.79 |
| 2004-08-10 | 265.23 |
| 2004-08-11 | 262.38 |
| 2004-08-12 | 262.50 |
| 2004-08-13 | 264.19 |
| 2004-08-16 | 268.76 |
| 2004-08-17 | 267.62 |
| 2004-08-18 | 270.81 |
| 2004-08-19 | 272.49 |
| 2004-08-20 | 273.74 |
| 2004-08-23 | 271.57 |
| 2004-08-24 | 274.23 |
| 2004-08-25 | 276.50 |
| 2004-08-26 | 274.01 |
| 2004-08-27 | 273.66 |
| 2004-08-30 | 274.39 |
| 2004-08-31 | 276.51 |
| 2004-09-01 | 276.93 |
| 2004-09-02 | 277.68 |
| 2004-09-03 | 275.66 |
| 2004-09-06 | . |
| 2004-09-07 | 279.06 |
| 2004-09-08 | 277.72 |
| 2004-09-09 | 278.37 |
| 2004-09-10 | 276.75 |
| 2004-09-13 | 275.12 |
| 2004-09-14 | 280.62 |
| 2004-09-15 | 281.85 |
| 2004-09-16 | 283.94 |
| 2004-09-17 | 287.58 |
| 2004-09-20 | 288.46 |
| 2004-09-21 | 287.69 |
| 2004-09-22 | 286.43 |
| 2004-09-23 | 286.59 |
| 2004-09-24 | 285.13 |
| 2004-09-27 | 282.27 |
| 2004-09-28 | 288.35 |
| 2004-09-29 | 290.26 |
| 2004-09-30 | 290.69 |
| 2004-10-01 | 299.36 |
| 2004-10-04 | 304.83 |
| 2004-10-05 | 304.51 |
| 2004-10-06 | 301.66 |
| 2004-10-07 | 299.46 |
| 2004-10-08 | 296.89 |
| 2004-10-11 | 298.13 |
| 2004-10-12 | 297.01 |
| 2004-10-13 | 294.75 |
| 2004-10-14 | 291.54 |
| 2004-10-15 | 293.92 |
| 2004-10-18 | 294.14 |
| 2004-10-19 | 293.42 |
| 2004-10-20 | 291.73 |
| 2004-10-21 | 295.80 |
| 2004-10-22 | 295.87 |
| 2004-10-25 | 296.54 |
| 2004-10-26 | 298.56 |
| 2004-10-27 | 300.37 |
| 2004-10-28 | 301.89 |
| 2004-10-29 | 305.44 |
| 2004-11-01 | 306.98 |
| 2004-11-02 | 307.67 |
| 2004-11-03 | 312.89 |
| 2004-11-04 | 316.23 |
| 2004-11-05 | 314.24 |
| 2004-11-08 | 314.30 |
| 2004-11-09 | 315.72 |
| 2004-11-10 | 319.18 |
| 2004-11-11 | 323.15 |
| 2004-11-12 | 326.82 |
| 2004-11-15 | 326.95 |
| 2004-11-16 | 327.91 |
| 2004-11-17 | 332.48 |
| 2004-11-18 | 333.00 |
| 2004-11-19 | 332.16 |
| 2004-11-22 | 332.29 |
| 2004-11-23 | 333.95 |
| 2004-11-24 | 338.21 |
| 2004-11-25 | . |
| 2004-11-26 | 344.05 |
| 2004-11-29 | 341.45 |
| 2004-11-30 | 341.98 |
| 2004-12-01 | 348.52 |
| 2004-12-02 | 349.11 |
| 2004-12-03 | 349.04 |
| 2004-12-06 | 349.05 |
| 2004-12-07 | 344.70 |
| 2004-12-08 | 344.07 |
| 2004-12-09 | 341.00 |
| 2004-12-10 | 346.10 |
| 2004-12-13 | 350.94 |
| 2004-12-14 | 354.78 |
| 2004-12-15 | 353.94 |
| 2004-12-16 | 354.29 |
| 2004-12-17 | 354.13 |
| 2004-12-20 | 360.59 |
| 2004-12-21 | 362.95 |
| 2004-12-22 | 364.73 |
| 2004-12-23 | 368.23 |
| 2004-12-24 | . |
| 2004-12-27 | 371.61 |
| 2004-12-28 | 371.26 |
| 2004-12-29 | 372.61 |
| 2004-12-30 | 375.51 |
| 2004-12-31 | 376.11 |
| 2005-01-03 | 377.10 |
| 2005-01-04 | 366.72 |
| 2005-01-05 | 361.76 |
| 2005-01-06 | 357.61 |
| 2005-01-07 | 357.46 |
| 2005-01-10 | 355.04 |
| 2005-01-11 | 350.65 |
| 2005-01-12 | 354.10 |
| 2005-01-13 | 356.20 |
| 2005-01-14 | 358.76 |
| 2005-01-17 | . |
| 2005-01-18 | 356.62 |
| 2005-01-19 | 361.64 |
| 2005-01-20 | 354.53 |
| 2005-01-21 | 355.91 |
| 2005-01-24 | 354.62 |
| 2005-01-25 | 355.28 |
| 2005-01-26 | 357.73 |
| 2005-01-27 | 354.36 |
#2005-01-28| 357.54
#2005-01-31| 361.70
#2005-02-01| 363.94
#2005-02-02| 364.59
#2005-02-03| 365.08
#2005-02-04| 367.69
#2005-02-07| 368.74
#2005-02-08| 365.44
#2005-02-09| 377.39
#2005-02-10| 381.30
#2005-02-11| 380.93
#2005-02-14| 381.29
#2005-02-15| 380.98
#2005-02-16| 376.51
#2005-02-17| 381.82
#2005-02-18| 380.82
#2005-02-21| .
#2005-02-22| 378.38
#2005-02-23| 378.93
#2005-02-24| 380.90
#2005-02-25| 381.50
#2005-02-28| 385.09
#2005-03-01| 380.58
#2005-03-02| 380.35
#2005-03-03| 382.19
#2005-03-04| 388.62
#2005-03-07| 392.25
#2005-03-08| 388.12
#2005-03-09| 381.38
#2005-03-10| 382.24
#2005-03-11| 379.76
#2005-03-14| 373.72
#2005-03-15| 363.43
#2005-03-16| 366.56
#2005-03-17| 364.08
#2005-03-18| 365.24
#2005-03-21| 364.85
#2005-03-22| 364.97
#2005-03-23| 356.52
#2005-03-24| 355.34
#2005-03-25| .
#2005-03-28| 354.06
#2005-03-29| 350.94
#2005-03-30| 355.71
#2005-03-31| 360.55
#2005-04-01| 361.12
#2005-04-04| 357.35
#2005-04-05| 354.85
#2005-04-06| 350.71
#2005-04-07| 360.59
#2005-04-08| 360.16
#2005-04-11| 365.29
#2005-04-12| 359.88
#2005-04-13| 361.00
#2005-04-14| 350.42
#2005-04-15| 340.40
#2005-04-18| 341.11
#2005-04-19| 350.03
#2005-04-20| 350.31
#2005-04-21| 353.43
#2005-04-22| 354.57
#2005-04-25| 358.52
#2005-04-26| 362.27
#2005-04-27| 359.52
#2005-04-28| 352.84
#2005-04-29| 354.24
#2005-05-02| 357.36
#2005-05-03| 357.58
#2005-05-04| 366.45
#2005-05-05| 364.75
#2005-05-06| 368.08
#2005-05-09| 370.46
#2005-05-10| 365.43
#2005-05-11| 366.29
#2005-05-12| 363.23
#2005-05-13| 362.42
#2005-05-16| 364.15
#2005-05-17| 365.90
#2005-05-18| 373.72
#2005-05-19| 377.99
#2005-05-20| 375.11
#2005-05-23| 377.11
#2005-05-24| 375.74
#2005-05-25| 378.42
#2005-05-26| 377.67
#2005-05-27| 384.78
#2005-05-30| .
#2005-05-31| 383.31
#2005-06-01| 384.48
#2005-06-02| 388.13
#2005-06-03| 393.35
#2005-06-06| 384.18
#2005-06-07| 380.81
#2005-06-08| 382.19
#2005-06-09| 379.43
#2005-06-10| 383.64
#2005-06-13| 382.42
#2005-06-14| 388.18
#2005-06-15| 385.71
#2005-06-16| 391.44
#2005-06-17| 397.16
#2005-06-20| 396.68
#2005-06-21| 398.33
#2005-06-22| 396.35
#2005-06-23| 388.99
#2005-06-24| 388.05
#2005-06-27| 387.90
#2005-06-28| 386.82
#2005-06-29| 388.37
#2005-06-30| 388.88
#2005-07-01| 392.53
#2005-07-04| .
#2005-07-05| 387.47
#2005-07-06| 384.72
#2005-07-07| 383.31
#2005-07-08| 389.03
#2005-07-11| 390.65
#2005-07-12| 394.30
#2005-07-13| 398.45
#2005-07-14| 401.81
#2005-07-15| 397.66
#2005-07-18| 401.72
#2005-07-19| 401.37
#2005-07-20| 399.87
#2005-07-21| 404.06
#2005-07-22| 400.69
#2005-07-25| 393.24
#2005-07-26| 391.53
#2005-07-27| 395.56
#2005-07-28| 401.65
#2005-07-29| 405.56
#2005-08-01| 409.74
#2005-08-02| 413.47
#2005-08-03| 416.33
#2005-08-04| 415.54
#2005-08-05| 415.53
#2005-08-08| 416.54
#2005-08-09| 418.11
#2005-08-10| 424.84
#2005-08-11| 420.81
#2005-08-12| 418.10
#2005-08-15| 427.38
#2005-08-16| 426.00
#2005-08-17| 424.58
#2005-08-18| 417.94
#2005-08-19| 409.57
#2005-08-22| 418.28
#2005-08-23| 416.68
#2005-08-24| 409.76
#2005-08-25| 414.64
#2005-08-26| 413.12
#2005-08-29| 410.55
#2005-08-30| 411.89
#2005-08-31| 417.23
#2005-09-01| 416.72
#2005-09-02| 425.05
#2005-09-05| .
#2005-09-06| 435.96
#2005-09-07| 435.86
#2005-09-08| 433.92
#2005-09-09| 435.57
#2005-09-12| 432.68
#2005-09-13| 427.79
#2005-09-14| 428.09
#2005-09-15| 428.25
#2005-09-16| 433.23
#2005-09-19| 436.49
#2005-09-20| 438.09
#2005-09-21| 436.10
#2005-09-22| 434.91
#2005-09-23| 436.72
#2005-09-26| 441.15
#2005-09-27| 439.44
#2005-09-28| 444.32
#2005-09-29| 446.24
#2005-09-30| 453.40
#2005-10-03| 449.07
#2005-10-04| 448.77
#2005-10-05| 438.77
#2005-10-06| 425.40
#2005-10-07| 428.71
#2005-10-10| 432.07
#2005-10-11| 435.24
#2005-10-12| 431.86
#2005-10-13| 424.73
#2005-10-14| 423.40
#2005-10-17| 431.63
#2005-10-18| 425.39
#2005-10-19| 423.12
#2005-10-20| 420.84
#2005-10-21| 418.11
#2005-10-24| 421.80
#2005-10-25| 414.44
#2005-10-26| 413.98
#2005-10-27| 409.75
#2005-10-28| 418.38
#2005-10-31| 429.71
#2005-11-01| 434.18
#2005-11-02| 434.96
#2005-11-03| 439.47
#2005-11-04| 430.83
#2005-11-07| 431.27
#2005-11-08| 430.70
#2005-11-09| 436.45
#2005-11-10| 441.97
#2005-11-11| 441.58
#2005-11-14| 433.65
#2005-11-15| 432.54
#2005-11-16| 438.92
#2005-11-17| 441.94
#2005-11-18| 439.15
#2005-11-21| 439.10
#2005-11-22| 435.07
#2005-11-23| 439.04
#2005-11-24| .
#2005-11-25| 442.51
#2005-11-28| 441.41
#2005-11-29| 441.55
#2005-11-30| 442.50
#2005-12-01| 444.87
#2005-12-02| 447.22
#2005-12-05| 443.96
#2005-12-06| 449.24
#2005-12-07| 445.41
#2005-12-08| 440.77
#2005-12-09| 442.56
#2005-12-12| 442.26
#2005-12-13| 453.09
#2005-12-14| 449.08
#2005-12-15| 445.22
#2005-12-16| 445.62
#2005-12-19| 441.35
#2005-12-20| 442.68
#2005-12-21| 448.61
#2005-12-22| 448.75
#2005-12-23| 445.91
#2005-12-26| .
#2005-12-27| 445.63
#2005-12-28| 445.23
#2005-12-29| 446.31
#2005-12-30| 448.33
#2006-01-02| .
#2006-01-03| 456.76
#2006-01-04| 470.62
#2006-01-05| 481.23
#2006-01-06| 491.91
#2006-01-09| 496.86
#2006-01-10| 491.44
#2006-01-11| 493.83
#2006-01-12| 493.01
#2006-01-13| 500.50
#2006-01-16| .
#2006-01-17| 503.35
#2006-01-18| 495.77
#2006-01-19| 501.53
#2006-01-20| 507.21
#2006-01-23| 507.22
#2006-01-24| 516.88
#2006-01-25| 515.17
#2006-01-26| 522.18
#2006-01-27| 521.83
#2006-01-30| 521.60
#2006-01-31| 520.10
#2006-02-01| 520.18
#2006-02-02| 514.41
#2006-02-03| 512.61
#2006-02-06| 515.46
#2006-02-07| 508.72
#2006-02-08| 499.91
#2006-02-09| 502.23
#2006-02-10| 506.70
#2006-02-13| 505.03
#2006-02-14| 513.56
#2006-02-15| 514.40
#2006-02-16| 521.60
#2006-02-17| 514.74
#2006-02-20| .
#2006-02-21| 509.63
#2006-02-22| 505.14
#2006-02-23| 515.25
#2006-02-24| 520.86
#2006-02-27| 519.20
#2006-02-28| 518.47
#2006-03-01| 532.34
#2006-03-02| 533.73
#2006-03-03| 542.38
#2006-03-06| 530.48
#2006-03-07| 510.95
#2006-03-08| 509.53
#2006-03-09| 503.88
#2006-03-10| 508.75
#2006-03-13| 512.47
#2006-03-14| 520.87
#2006-03-15| 523.22
#2006-03-16| 536.42
#2006-03-17| 531.44
#2006-03-20| 533.02
#2006-03-21| 527.32
#2006-03-22| 538.95
#2006-03-23| 535.85
#2006-03-24| 533.33
#2006-03-27| 528.37
#2006-03-28| 514.56
#2006-03-29| 515.88
#2006-03-30| 525.37
#2006-03-31| 520.83
#2006-04-03| 531.27
#2006-04-04| 535.58
#2006-04-05| 531.02
#2006-04-06| 527.29
#2006-04-07| 528.13
#2006-04-10| 521.04
#2006-04-11| 519.42
#2006-04-12| 517.74
#2006-04-13| 518.39
#2006-04-14| .
#2006-04-17| 516.57
#2006-04-18| 523.54
#2006-04-19| 529.73
#2006-04-20| 529.55
#2006-04-21| 531.72
#2006-04-24| 532.72
#2006-04-25| 529.40
#2006-04-26| 536.40
#2006-04-27| 537.46
#2006-04-28| 530.72
#2006-05-01| 533.26
#2006-05-02| 537.44
#2006-05-03| 545.36
#2006-05-04| 549.08
#2006-05-05| 555.56
#2006-05-08| 560.70
#2006-05-09| 564.14
#2006-05-10| 573.61
#2006-05-11| 567.70
#2006-05-12| 541.57
#2006-05-15| 519.11
#2006-05-16| 532.66
#2006-05-17| 518.85
#2006-05-18| 512.44
#2006-05-19| 513.65
#2006-05-22| 488.02
#2006-05-23| 489.89
#2006-05-24| 467.73
#2006-05-25| 483.23
#2006-05-26| 499.85
#2006-05-29| .
#2006-05-30| 483.48
#2006-05-31| 482.15
#2006-06-01| 503.86
#2006-06-02| 511.42
#2006-06-05| 499.49
#2006-06-06| 486.86
#2006-06-07| 486.02
#2006-06-08| 481.49
#2006-06-09| 487.64
#2006-06-12| 474.79
#2006-06-13| 462.30
#2006-06-14| 461.19
#2006-06-15| 468.51
#2006-06-16| 478.31
#2006-06-19| 473.92
#2006-06-20| 474.28
#2006-06-21| 485.03
#2006-06-22| 485.30
#2006-06-23| 489.31
#2006-06-26| 495.41
#2006-06-27| 484.81
#2006-06-28| 487.96
#2006-06-29| 507.13
#2006-06-30| 521.21
#2006-07-03| 533.52
#2006-07-04| .
#2006-07-05| 512.55
#2006-07-06| 521.29
#2006-07-07| 522.35
#2006-07-10| 521.19
#2006-07-11| 518.03
#2006-07-12| 515.73
#2006-07-13| 493.62
#2006-07-14| 488.31
#2006-07-17| 488.11
#2006-07-18| 494.09
#2006-07-19| 512.58
#2006-07-20| 503.77
#2006-07-21| 501.74
#2006-07-24| 513.91
#2006-07-25| 518.23
#2006-07-26| 514.73
#2006-07-27| 520.78
#2006-07-28| 519.71
#2006-07-31| 517.86
#2006-08-01| 511.23
#2006-08-02| 516.10
#2006-08-03| 514.45
#2006-08-04| 517.01
#2006-08-07| 514.38
#2006-08-08| 510.42
#2006-08-09| 511.60
#2006-08-10| 522.92
#2006-08-11| 527.22
#2006-08-14| 527.64
#2006-08-15| 544.15
#2006-08-16| 562.57
#2006-08-17| 559.31
#2006-08-18| 558.82
#2006-08-21| 555.45
#2006-08-22| 556.63
#2006-08-23| 549.22
#2006-08-24| 542.32
#2006-08-25| 548.04
#2006-08-28| 560.63
#2006-08-29| 563.82
#2006-08-30| 579.00
#2006-08-31| 576.97
#2006-09-01| 575.82
#2006-09-04| .
#2006-09-05| 584.16
#2006-09-06| 580.92
#2006-09-07| 575.28
#2006-09-08| 589.11
#2006-09-11| 580.00
#2006-09-12| 583.09
#2006-09-13| 583.56
#2006-09-14| 583.28
#2006-09-15| 588.89
#2006-09-18| 595.57
#2006-09-19| 591.37
#2006-09-20| 587.00
#2006-09-21| 571.39
#2006-09-22| 562.84
#2006-09-25| 566.62
#2006-09-26| 576.96
#2006-09-27| 580.69
#2006-09-28| 575.48
#2006-09-29| 578.00
#2006-10-02| 584.79
#2006-10-03| 587.74
#2006-10-04| 595.30
#2006-10-05| 594.25
#2006-10-06| 594.50
#2006-10-09| 601.03
#2006-10-10| 609.04
#2006-10-11| 593.25
#2006-10-12| 595.50
#2006-10-13| 608.12
#2006-10-16| 618.38
#2006-10-17| 612.31
#2006-10-18| 619.72
#2006-10-19| 615.52
#2006-10-20| 610.02
#2006-10-23| 610.94
#2006-10-24| 609.44
#2006-10-25| 619.98
#2006-10-26| 624.03
#2006-10-27| 619.25
#2006-10-30| 613.15
#2006-10-31| 622.75
#2006-11-01| 627.15
#2006-11-02| 625.05
#2006-11-03| 627.88
#2006-11-06| 645.65
#2006-11-07| 642.10
#2006-11-08| 640.04
#2006-11-09| 645.89
#2006-11-10| 639.92
#2006-11-13| 644.25
#2006-11-14| 653.32
#2006-11-15| 655.82
#2006-11-16| 658.76
#2006-11-17| 649.99
#2006-11-20| 651.50
#2006-11-21| 648.77
#2006-11-22| 650.59
#2006-11-23| .
#2006-11-24| 653.00
#2006-11-27| 643.54
#2006-11-28| 638.05
#2006-11-29| 646.30
#2006-11-30| 650.38
#2006-12-01| 645.56
#2006-12-04| 659.76
#2006-12-05| 671.16
#2006-12-06| 673.05
#2006-12-07| 672.72
#2006-12-08| 671.64
#2006-12-11| 674.77
#2006-12-12| 675.75
#2006-12-13| 677.90
#2006-12-14| 680.94
#2006-12-15| 686.37
#2006-12-18| 683.35
#2006-12-19| 682.27
#2006-12-20| 673.01
#2006-12-21| 673.67
#2006-12-22| 672.02
#2006-12-25| .
#2006-12-26| 680.32
#2006-12-27| 693.96
#2006-12-28| 697.67
#2006-12-29| 700.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 708.35
#2007-01-04| 697.49
#2007-01-05| 684.28
#2007-01-08| 685.20
#2007-01-09| 674.04
#2007-01-10| 663.86
#2007-01-11| 679.52
#2007-01-12| 681.06
#2007-01-15| .
#2007-01-16| 687.64
#2007-01-17| 696.82
#2007-01-18| 696.63
#2007-01-19| 709.13
#2007-01-22| 710.00
#2007-01-23| 717.13
#2007-01-24| 720.06
#2007-01-25| 717.80
#2007-01-26| 708.92
#2007-01-29| 698.85
#2007-01-30| 705.24
#2007-01-31| 711.12
#2007-02-01| 721.96
#2007-02-02| 721.54
#2007-02-05| 719.27
#2007-02-06| 723.91
#2007-02-07| 742.93
#2007-02-08| 744.66
#2007-02-09| 749.99
#2007-02-12| 740.11
#2007-02-13| 754.94
#2007-02-14| 763.26
#2007-02-15| 771.50
#2007-02-16| 773.87
#2007-02-19| .
#2007-02-20| 774.96
#2007-02-21| 790.45
#2007-02-22| 799.70
#2007-02-23| 780.88
#2007-02-26| 779.70
#2007-02-27| 737.65
#2007-02-28| 738.19
#2007-03-01| 740.86
#2007-03-02| 724.77
#2007-03-05| 701.30
#2007-03-06| 731.34
#2007-03-07| 725.04
#2007-03-08| 739.30
#2007-03-09| 754.25
#2007-03-12| 758.75
#2007-03-13| 741.01
#2007-03-14| 738.45
#2007-03-15| 736.04
#2007-03-16| 729.89
#2007-03-19| 740.27
#2007-03-20| 747.98
#2007-03-21| 767.40
#2007-03-22| 770.83
#2007-03-23| 774.82
#2007-03-26| 768.06
#2007-03-27| 758.07
#2007-03-28| 746.76
#2007-03-29| 762.51
#2007-03-30| 784.30
#2007-04-02| 782.59
#2007-04-03| 797.59
#2007-04-04| 802.57
#2007-04-05| 803.71
#2007-04-06| .
#2007-04-09| 808.21
#2007-04-10| 803.97
#2007-04-11| 798.62
#2007-04-12| 799.73
#2007-04-13| 807.11
#2007-04-16| 808.96
#2007-04-17| 809.07
#2007-04-18| 806.67
#2007-04-19| 809.16
#2007-04-20| 822.66
#2007-04-23| 825.60
#2007-04-24| 820.77
#2007-04-25| 832.75
#2007-04-26| 824.65
#2007-04-27| 818.13
#2007-04-30| 812.95
#2007-05-01| 812.34
#2007-05-02| 823.82
#2007-05-03| 832.41
#2007-05-04| 830.89
#2007-05-07| 833.74
#2007-05-08| 833.69
#2007-05-09| 843.11
#2007-05-10| 834.11
#2007-05-11| 842.63
#2007-05-14| 840.80
#2007-05-15| 847.24
#2007-05-16| 865.36
#2007-05-17| 857.90
#2007-05-18| 851.44
#2007-05-21| 855.65
#2007-05-22| 853.22
#2007-05-23| 852.34
#2007-05-24| 830.76
#2007-05-25| 854.23
#2007-05-28| .
#2007-05-29| 858.82
#2007-05-30| 859.45
#2007-05-31| 869.54
#2007-06-01| 881.41
#2007-06-04| 875.55
#2007-06-05| 878.36
#2007-06-06| 854.60
#2007-06-07| 848.18
#2007-06-08| 845.73
#2007-06-11| 857.45
#2007-06-12| 852.97
#2007-06-13| 870.02
#2007-06-14| 881.72
#2007-06-15| 902.50
#2007-06-18| 905.88
#2007-06-19| 907.30
#2007-06-20| 900.31
#2007-06-21| 900.39
#2007-06-22| 893.04
#2007-06-25| 884.90
#2007-06-26| 881.25
#2007-06-27| 886.14
#2007-06-28| 907.79
#2007-06-29| 913.00
#2007-07-02| 926.87
#2007-07-03| 932.56
#2007-07-04| .
#2007-07-05| 929.27
#2007-07-06| 941.30
#2007-07-09| 945.38
#2007-07-10| 942.19
#2007-07-11| 949.05
#2007-07-12| 960.28
#2007-07-13| 955.77
#2007-07-16| 947.90
#2007-07-17| 957.49
#2007-07-18| 959.09
#2007-07-19| 975.51
#2007-07-20| 969.64
#2007-07-23| 971.86
#2007-07-24| 945.61
#2007-07-25| 930.23
#2007-07-26| 899.25
#2007-07-27| 875.87
#2007-07-30| 893.52
#2007-07-31| 887.37
#2007-08-01| 880.88
#2007-08-02| 882.22
#2007-08-03| 870.37
#2007-08-06| 868.35
#2007-08-07| 899.40
#2007-08-08| 934.82
#2007-08-09| 901.79
#2007-08-10| 870.25
#2007-08-13| 870.80
#2007-08-14| 843.49
#2007-08-15| 803.85
#2007-08-16| 754.30
#2007-08-17| 786.76
#2007-08-20| 801.15
#2007-08-21| 789.68
#2007-08-22| 805.21
#2007-08-23| 809.29
#2007-08-24| 830.45
#2007-08-27| 837.12
#2007-08-28| 816.68
#2007-08-29| 824.92
#2007-08-30| 828.99
#2007-08-31| 843.07
#2007-09-03| .
#2007-09-04| 855.82
#2007-09-05| 845.47
#2007-09-06| 847.71
#2007-09-07| 843.85
#2007-09-10| 809.41
#2007-09-11| 835.72
#2007-09-12| 839.30
#2007-09-13| 849.71
#2007-09-14| 844.09
#2007-09-17| 836.67
#2007-09-18| 865.04
#2007-09-19| 884.72
#2007-09-20| 888.84
#2007-09-21| 899.64
#2007-09-24| 900.06
#2007-09-25| 899.60
#2007-09-26| 911.32
#2007-09-27| 925.59
#2007-09-28| 924.91
#2007-10-01| 949.33
#2007-10-02| 943.28
#2007-10-03| 934.14
#2007-10-04| 946.88
#2007-10-05| 968.85
#2007-10-08| 975.77
#2007-10-09| 980.34
#2007-10-10| 967.26
#2007-10-11| 960.08
#2007-10-12| 957.47
#2007-10-15| 955.98
#2007-10-16| 942.72
#2007-10-17| 967.18
#2007-10-18| 976.04
#2007-10-19| 961.61
#2007-10-22| 954.72
#2007-10-23| 974.98
#2007-10-24| 977.83
#2007-10-25| 975.59
#2007-10-26| 985.16
#2007-10-29| 995.03
#2007-10-30| 987.18
#2007-10-31| 997.47
#2007-11-01| 981.59
#2007-11-02| 976.91
#2007-11-05| 973.21
#2007-11-06| 987.98
#2007-11-07| 964.28
#2007-11-08| 934.79
#2007-11-09| 929.06
#2007-11-12| 899.19
#2007-11-13| 916.91
#2007-11-14| 951.59
#2007-11-15| 944.60
#2007-11-16| 937.26
#2007-11-19| 905.03
#2007-11-20| 901.15
#2007-11-21| 870.12
#2007-11-22| .
#2007-11-23| 867.61
#2007-11-26| 838.47
#2007-11-27| 833.37
#2007-11-28| 871.51
#2007-11-29| 882.07
#2007-11-30| 897.19
#2007-12-03| 889.92
#2007-12-04| 894.03
#2007-12-05| 917.77
#2007-12-06| 930.65
#2007-12-07| 937.19
#2007-12-10| 943.27
#2007-12-11| 922.73
#2007-12-12| 919.14
#2007-12-13| 897.19
#2007-12-14| 895.69
#2007-12-17| 851.38
#2007-12-18| 874.02
#2007-12-19| 882.41
#2007-12-20| 877.27
#2007-12-21| 886.67
#2007-12-24| 890.75
#2007-12-25| .
#2007-12-26| 897.32
#2007-12-27| 898.66
#2007-12-28| 903.07
#2007-12-31| 893.46
#2008-01-01| .
#2008-01-02| 894.07
#2008-01-03| 896.37
#2008-01-04| 879.46
#2008-01-07| 875.77
#2008-01-08| 890.34
#2008-01-09| 883.85
#2008-01-10| 883.18
#2008-01-11| 874.29
#2008-01-14| 876.76
#2008-01-15| 846.88
#2008-01-16| 813.88
#2008-01-17| 799.64
#2008-01-18| 797.46
#2008-01-21| .
#2008-01-22| 776.32
#2008-01-23| 748.63
#2008-01-24| 780.96
#2008-01-25| 784.11
#2008-01-28| 783.68
#2008-01-29| 798.74
#2008-01-30| 800.86
#2008-01-31| 810.51
#2008-02-01| 831.30
#2008-02-04| 831.93
#2008-02-05| 821.46
#2008-02-06| 809.58
#2008-02-07| 802.23
#2008-02-08| 809.10
#2008-02-11| 826.63
#2008-02-12| 852.26
#2008-02-13| 858.15
#2008-02-14| 845.44
#2008-02-15| 834.25
#2008-02-18| .
#2008-02-19| 848.54
#2008-02-20| 863.78
#2008-02-21| 875.56
#2008-02-22| 884.93
#2008-02-25| 887.79
#2008-02-26| 894.78
#2008-02-27| 895.79
#2008-02-28| 885.06
#2008-02-29| 856.09
#2008-03-03| 858.73
#2008-03-04| 849.91
#2008-03-05| 855.97
#2008-03-06| 844.34
#2008-03-07| 823.01
#2008-03-10| 798.02
#2008-03-11| 814.69
#2008-03-12| 833.44
#2008-03-13| 825.78
#2008-03-14| 823.76
#2008-03-17| 807.32
#2008-03-18| 832.57
#2008-03-19| 813.62
#2008-03-20| 792.65
#2008-03-21| .
#2008-03-24| 807.04
#2008-03-25| 809.17
#2008-03-26| 806.11
#2008-03-27| 803.36
#2008-03-28| 798.74
#2008-03-31| 798.74
#2008-04-01| 818.02
#2008-04-02| 826.99
#2008-04-03| 830.36
#2008-04-04| 847.75
#2008-04-07| 857.94
#2008-04-08| 871.98
#2008-04-09| 866.54
#2008-04-10| 868.52
#2008-04-11| 850.07
#2008-04-14| 840.77
#2008-04-15| 844.50
#2008-04-16| 858.63
#2008-04-17| 859.34
#2008-04-18| 862.23
#2008-04-21| 860.70
#2008-04-22| 861.71
#2008-04-23| 862.93
#2008-04-24| 863.16
#2008-04-25| 874.43
#2008-04-28| 876.25
#2008-04-29| 854.31
#2008-04-30| 892.00
#2008-05-01| 904.24
#2008-05-02| 922.75
#2008-05-05| 930.67
#2008-05-06| 930.67
#2008-05-07| 915.76
#2008-05-08| 917.93
#2008-05-09| 908.19
#2008-05-12| 924.71
#2008-05-13| 932.67
#2008-05-14| 932.19
#2008-05-15| 937.72
#2008-05-16| 938.92
#2008-05-19| 938.73
#2008-05-20| 926.47
#2008-05-21| 917.36
#2008-05-22| 911.17
#2008-05-23| 902.10
#2008-05-26| .
#2008-05-27| 892.24
#2008-05-28| 903.41
#2008-05-29| 917.76
#2008-05-30| 936.24
#2008-06-02| 915.79
#2008-06-03| 914.90
#2008-06-04| 913.92
#2008-06-05| 934.42
#2008-06-06| 911.39
#2008-06-09| 900.37
#2008-06-10| 880.98
#2008-06-11| 864.43
#2008-06-12| 885.06
#2008-06-13| 891.45
#2008-06-16| 893.21
#2008-06-17| 900.15
#2008-06-18| 886.39
#2008-06-19| 887.81
#2008-06-20| 876.82
#2008-06-23| 860.19
#2008-06-24| 849.12
#2008-06-25| 862.22
#2008-06-26| 841.63
#2008-06-27| 833.65
#2008-06-30| 843.21
#2008-07-01| 823.78
#2008-07-02| 797.68
#2008-07-03| 775.45
#2008-07-04| .
#2008-07-07| 792.16
#2008-07-08| 816.73
#2008-07-09| 810.29
#2008-07-10| 799.08
#2008-07-11| 801.33
#2008-07-14| 807.72
#2008-07-15| 817.51
#2008-07-16| 841.02
#2008-07-17| 821.84
#2008-07-18| 817.29
#2008-07-21| 817.87
#2008-07-22| 821.11
#2008-07-23| 830.67
#2008-07-24| 815.53
#2008-07-25| 813.14
#2008-07-28| 800.10
#2008-07-29| 829.35
#2008-07-30| 846.48
#2008-07-31| 842.87
#2008-08-01| 823.33
#2008-08-04| 804.74
#2008-08-05| 820.31
#2008-08-06| 823.65
#2008-08-07| 813.88
#2008-08-08| 797.14
#2008-08-11| 778.27
#2008-08-12| 776.77
#2008-08-13| 772.88
#2008-08-14| 783.43
#2008-08-15| 773.12
#2008-08-18| 768.07
#2008-08-19| 764.95
#2008-08-20| 780.30
#2008-08-21| 782.96
#2008-08-22| 786.87
#2008-08-25| 769.10
#2008-08-26| 769.59
#2008-08-27| 776.90
#2008-08-28| 795.58
#2008-08-29| 781.53
#2008-09-01| .
#2008-09-02| 773.04
#2008-09-03| 757.39
#2008-09-04| 731.64
#2008-09-05| 720.45
#2008-09-08| 715.82
#2008-09-09| 694.43
#2008-09-10| 688.87
#2008-09-11| 682.52
#2008-09-12| 692.55
#2008-09-15| 658.99
#2008-09-16| 651.47
#2008-09-17| 608.63
#2008-09-18| 608.40
#2008-09-19| 663.74
#2008-09-22| 661.21
#2008-09-23| 640.46
#2008-09-24| 630.49
#2008-09-25| 650.80
#2008-09-26| 623.19
#2008-09-29| 554.99
#2008-09-30| 566.29
#2008-10-01| 554.93
#2008-10-02| 516.68
#2008-10-03| 504.26
#2008-10-06| 447.17
#2008-10-07| 426.75
#2008-10-08| 384.58
#2008-10-09| 406.72
#2008-10-10| 373.94
#2008-10-13| 438.21
#2008-10-14| 464.96
#2008-10-15| 412.83
#2008-10-16| 407.13
#2008-10-17| 418.63
#2008-10-20| 445.11
#2008-10-21| 412.95
#2008-10-22| 353.16
#2008-10-23| 348.02
#2008-10-24| 317.31
#2008-10-27| 303.71
#2008-10-28| 340.65
#2008-10-29| 370.30
#2008-10-30| 397.41
#2008-10-31| 398.56
#2008-11-03| 390.22
#2008-11-04| 417.77
#2008-11-05| 402.40
#2008-11-06| 378.80
#2008-11-07| 378.31
#2008-11-10| 376.58
#2008-11-11| 370.67
#2008-11-12| 347.54
#2008-11-13| 357.05
#2008-11-14| 362.42
#2008-11-17| 358.71
#2008-11-18| 351.85
#2008-11-19| 336.52
#2008-11-20| 329.74
#2008-11-21| 307.67
#2008-11-24| 336.27
#2008-11-25| 343.92
#2008-11-26| 363.29
#2008-11-27| .
#2008-11-28| 365.00
#2008-12-01| 340.80
#2008-12-02| 337.96
#2008-12-03| 347.16
#2008-12-04| 333.45
#2008-12-05| 324.02
#2008-12-08| 353.49
#2008-12-09| 343.52
#2008-12-10| 353.45
#2008-12-11| 356.39
#2008-12-12| 355.67
#2008-12-15| 349.05
#2008-12-16| 364.63
#2008-12-17| 370.22
#2008-12-18| 368.57
#2008-12-19| 368.66
#2008-12-22| 363.59
#2008-12-23| 361.97
#2008-12-24| 362.63
#2008-12-25| .
#2008-12-26| 362.93
#2008-12-29| 356.64
#2008-12-30| 369.06
#2008-12-31| 367.39
#2009-01-01| .
#2009-01-02| 387.29
#2009-01-05| 395.79
#2009-01-06| 408.37
#2009-01-07| 394.09
#2009-01-08| 393.05
#2009-01-09| 385.57
#2009-01-12| 367.40
#2009-01-13| 371.19
#2009-01-14| 347.74
#2009-01-15| 349.78
#2009-01-16| 356.96
#2009-01-19| .
#2009-01-20| 343.60
#2009-01-21| 345.37
#2009-01-22| 343.47
#2009-01-23| 344.96
#2009-01-26| 355.66
#2009-01-27| 350.61
#2009-01-28| 357.97
#2009-01-29| 348.76
#2009-01-30| 342.32
#2009-02-02| 339.08
#2009-02-03| 345.60
#2009-02-04| 345.84
#2009-02-05| 348.48
#2009-02-06| 362.43
#2009-02-09| 368.40
#2009-02-10| 358.48
#2009-02-11| 347.46
#2009-02-12| 346.15
#2009-02-13| 350.71
#2009-02-16| .
#2009-02-17| 337.84
#2009-02-18| 329.67
#2009-02-19| 332.34
#2009-02-20| 319.71
#2009-02-23| 319.55
#2009-02-24| 321.75
#2009-02-25| 312.49
#2009-02-26| 314.28
#2009-02-27| 309.50
#2009-03-02| 287.78
#2009-03-03| 289.71
#2009-03-04| 296.79
#2009-03-05| 289.16
#2009-03-06| 289.02
#2009-03-09| 287.27
#2009-03-10| 304.53
#2009-03-11| 303.46
#2009-03-12| 311.78
#2009-03-13| 315.49
#2009-03-16| 323.44
#2009-03-17| 327.46
#2009-03-18| 333.02
#2009-03-19| 333.94
#2009-03-20| 334.98
#2009-03-23| 342.18
#2009-03-24| 338.69
#2009-03-25| 340.90
#2009-03-26| 353.32
#2009-03-27| 340.01
#2009-03-30| 328.34
#2009-03-31| 336.54
#2009-04-01| 345.79
#2009-04-02| 364.67
#2009-04-03| 374.08
#2009-04-06| 377.36
#2009-04-07| 371.75
#2009-04-08| 380.13
#2009-04-09| 392.39
#2009-04-10| .
#2009-04-13| 402.92
#2009-04-14| 401.01
#2009-04-15| 392.53
#2009-04-16| 399.40
#2009-04-17| 400.34
#2009-04-20| 383.49
#2009-04-21| 379.55
#2009-04-22| 390.71
#2009-04-23| 395.94
#2009-04-24| 413.24
#2009-04-27| 395.61
#2009-04-28| 398.68
#2009-04-29| 412.48
#2009-04-30| 410.30
#2009-05-01| 409.12
#2009-05-04| 451.62
#2009-05-05| 451.76
#2009-05-06| 457.71
#2009-05-07| 462.10
#2009-05-08| 476.60
#2009-05-11| 471.92
#2009-05-12| 460.61
#2009-05-13| 450.28
#2009-05-14| 456.81
#2009-05-15| 457.82
#2009-05-18| 468.86
#2009-05-19| 474.04
#2009-05-20| 480.50
#2009-05-21| 463.30
#2009-05-22| 469.86
#2009-05-25| .
#2009-05-26| 477.05
#2009-05-27| 480.33
#2009-05-28| 487.38
#2009-05-29| 501.55
#2009-06-01| 509.32
#2009-06-02| 507.49
#2009-06-03| 491.32
#2009-06-04| 502.99
#2009-06-05| 495.85
#2009-06-08| 495.36
#2009-06-09| 502.47
#2009-06-10| 503.38
#2009-06-11| 505.15
#2009-06-12| 511.67
#2009-06-15| 495.50
#2009-06-16| 484.94
#2009-06-17| 475.75
#2009-06-18| 483.88
#2009-06-19| 493.60
#2009-06-22| 466.75
#2009-06-23| 469.54
#2009-06-24| 483.48
#2009-06-25| 495.17
#2009-06-26| 501.52
#2009-06-29| 500.14
#2009-06-30| 495.09
#2009-07-01| 499.54
#2009-07-02| 490.67
#2009-07-03| .
#2009-07-06| 488.30
#2009-07-07| 487.38
#2009-07-08| 473.98
#2009-07-09| 473.51
#2009-07-10| 469.50
#2009-07-13| 472.87
#2009-07-14| 476.91
#2009-07-15| 499.19
#2009-07-16| 503.19
#2009-07-17| 503.70
#2009-07-20| 516.65
#2009-07-21| 522.31
#2009-07-22| 519.69
#2009-07-23| 527.49
#2009-07-24| 524.79
#2009-07-27| 528.67
#2009-07-28| 527.81
#2009-07-29| 526.05
#2009-07-30| 537.54
#2009-07-31| 549.90
#2009-08-03| 581.62
#2009-08-04| 590.62
#2009-08-05| 593.73
#2009-08-06| 591.54
#2009-08-07| 601.15
#2009-08-10| 610.40
#2009-08-11| 595.54
#2009-08-12| 604.96
#2009-08-13| 602.32
#2009-08-14| 593.21
#2009-08-17| 568.31
#2009-08-18| 574.78
#2009-08-19| 584.12
#2009-08-20| 591.97
#2009-08-21| 605.82
#2009-08-24| 607.68
#2009-08-25| 599.83
#2009-08-26| 593.93
#2009-08-27| 591.10
#2009-08-28| 593.73
#2009-08-31| 590.11
#2009-09-01| 577.40
#2009-09-02| 563.41
#2009-09-03| 572.50
#2009-09-04| 585.17
#2009-09-07| .
#2009-09-08| 606.48
#2009-09-09| 603.72
#2009-09-10| 613.44
#2009-09-11| 619.79
#2009-09-14| 620.11
#2009-09-15| 623.20
#2009-09-16| 632.97
#2009-09-17| 632.17
#2009-09-18| 635.01
#2009-09-21| 628.88
#2009-09-22| 634.50
#2009-09-23| 634.37
#2009-09-24| 630.14
#2009-09-25| 629.36
#2009-09-28| 639.85
#2009-09-29| 639.53
#2009-09-30| 641.62
#2009-10-01| 631.53
#2009-10-02| 634.32
#2009-10-05| 646.57
#2009-10-06| 660.25
#2009-10-07| 658.33
#2009-10-08| 668.68
#2009-10-09| 676.14
#2009-10-12| 678.17
#2009-10-13| 680.91
#2009-10-14| 692.33
#2009-10-15| 697.78
#2009-10-16| 697.28
#2009-10-19| 703.98
#2009-10-20| 677.62
#2009-10-21| 675.46
#2009-10-22| 677.87
#2009-10-23| 679.93
#2009-10-26| 682.83
#2009-10-27| 665.96
#2009-10-28| 638.01
#2009-10-29| 667.73
#2009-10-30| 650.28
#2009-11-02| 645.84
#2009-11-03| 656.59
#2009-11-04| 676.87
#2009-11-05| 680.09
#2009-11-06| 679.55
#2009-11-09| 705.30
#2009-11-10| 702.25
#2009-11-11| 700.56
#2009-11-12| 683.79
#2009-11-13| 698.81
#2009-11-16| 713.48
#2009-11-17| 716.14
#2009-11-18| 714.28
#2009-11-19| 696.17
#2009-11-20| 698.93
#2009-11-23| 710.94
#2009-11-24| 710.25
#2009-11-25| 722.98
#2009-11-26| .
#2009-11-27| 710.12
#2009-11-30| 710.76
#2009-12-01| 724.61
#2009-12-02| 733.92
#2009-12-03| 731.62
#2009-12-04| 728.81
#2009-12-07| 730.86
#2009-12-08| 720.13
#2009-12-09| 713.38
#2009-12-10| 711.39
#2009-12-11| 731.35
#2009-12-14| 745.87
#2009-12-15| 743.78
#2009-12-16| 740.43
#2009-12-17| 730.33
#2009-12-18| 731.88
#2009-12-21| 722.49
#2009-12-22| 726.16
#2009-12-23| 733.26
#2009-12-24| 736.92
#2009-12-25| .
#2009-12-28| 752.91
#2009-12-29| 754.72
#2009-12-30| 758.73
#2009-12-31| 760.39
#2010-01-01| .
#2010-01-04| 787.85
#2010-01-05| 801.08
#2010-01-06| 797.96
#2010-01-07| 793.54
#2010-01-08| 798.80
#2010-01-11| 803.78
#2010-01-12| 798.11
#2010-01-13| 792.07
#2010-01-14| 776.06
#2010-01-15| 773.38
#2010-01-18| .
#2010-01-19| 789.06
#2010-01-20| 775.90
#2010-01-21| 755.75
#2010-01-22| 730.67
#2010-01-25| 727.45
#2010-01-26| 717.70
#2010-01-27| 710.90
#2010-01-28| 710.36
#2010-01-29| 709.13
#2010-02-01| 718.71
#2010-02-02| 733.12
#2010-02-03| 736.82
#2010-02-04| 697.78
#2010-02-05| 692.09
#2010-02-08| 694.03
#2010-02-09| 703.39
#2010-02-10| 705.56
#2010-02-11| 708.01
#2010-02-12| 713.31
#2010-02-15| .
#2010-02-16| 722.26
#2010-02-17| 728.82
#2010-02-18| 737.96
#2010-02-19| 744.16
#2010-02-22| 745.33
#2010-02-23| 739.72
#2010-02-24| 734.43
#2010-02-25| 725.80
#2010-02-26| 743.65
#2010-03-01| 749.35
#2010-03-02| 757.67
#2010-03-03| 748.95
#2010-03-04| 747.94
#2010-03-05| 760.09
#2010-03-08| 761.69
#2010-03-09| 771.11
#2010-03-10| 781.01
#2010-03-11| 776.55
#2010-03-12| 781.01
#2010-03-15| 775.92
#2010-03-16| 778.35
#2010-03-17| 772.69
#2010-03-18| 767.65
#2010-03-19| 768.61
#2010-03-22| 763.73
#2010-03-23| 779.12
#2010-03-24| 773.07
#2010-03-25| 764.20
#2010-03-26| 756.88
#2010-03-29| 772.15
#2010-03-30| 774.79
#2010-03-31| 776.05
#2010-04-01| 780.47
#2010-04-02| .
#2010-04-05| 778.43
#2010-04-06| 775.54
#2010-04-07| 777.86
#2010-04-08| 778.36
#2010-04-09| 784.50
#2010-04-12| 784.85
#2010-04-13| 782.99
#2010-04-14| 789.50
#2010-04-15| 785.44
#2010-04-16| 776.03
#2010-04-19| 767.54
#2010-04-20| 776.25
#2010-04-21| 775.79
#2010-04-22| 779.36
#2010-04-23| 781.63
#2010-04-26| 788.51
#2010-04-27| 766.11
#2010-04-28| 761.94
#2010-04-29| 778.86
#2010-04-30| 782.28
#2010-05-03| 778.83
#2010-05-04| 755.31
#2010-05-05| 732.14
#2010-05-06| 703.37
#2010-05-07| 689.84
#2010-05-10| 731.85
#2010-05-11| 729.61
#2010-05-12| 737.22
#2010-05-13| 734.49
#2010-05-14| 713.82
#2010-05-17| 699.38
#2010-05-18| 697.28
#2010-05-19| 669.95
#2010-05-20| 635.94
#2010-05-21| 659.14
#2010-05-24| 663.61
#2010-05-25| 645.17
#2010-05-26| 675.66
#2010-05-27| 699.86
#2010-05-28| 701.24
#2010-05-31| .
#2010-06-01| 692.10
#2010-06-02| 692.96
#2010-06-03| 697.86
#2010-06-04| 685.24
#2010-06-07| 671.89
#2010-06-08| 669.38
#2010-06-09| 683.87
#2010-06-10| 703.77
#2010-06-11| 718.50
#2010-06-14| 719.53
#2010-06-15| 731.05
#2010-06-16| 731.35
#2010-06-17| 735.74
#2010-06-18| 737.83
#2010-06-21| 744.61
#2010-06-22| 739.52
#2010-06-23| 723.65
#2010-06-24| 717.85
#2010-06-25| 733.63
#2010-06-28| 737.86
#2010-06-29| 706.01
#2010-06-30| 701.97
#2010-07-01| 702.50
#2010-07-02| 716.29
#2010-07-05| .
#2010-07-06| 722.56
#2010-07-07| 727.54
#2010-07-08| 732.21
#2010-07-09| 735.26
#2010-07-12| 730.30
#2010-07-13| 748.39
#2010-07-14| 738.14
#2010-07-15| 743.87
#2010-07-16| 733.69
#2010-07-19| 739.32
#2010-07-20| 752.61
#2010-07-21| 758.60
#2010-07-22| 770.93
#2010-07-23| 778.84
#2010-07-26| 777.81
#2010-07-27| 788.65
#2010-07-28| 788.98
#2010-07-29| 794.73
#2010-07-30| 808.63
#2010-08-02| 824.15
#2010-08-03| 816.62
#2010-08-04| 818.04
#2010-08-05| 817.69
#2010-08-06| 817.91
#2010-08-09| 826.28
#2010-08-10| 818.02
#2010-08-11| 795.22
#2010-08-12| 795.49
#2010-08-13| 791.59
#2010-08-16| 796.90
#2010-08-17| 808.10
#2010-08-18| 816.67
#2010-08-19| 810.79
#2010-08-20| 806.05
#2010-08-23| 802.62
#2010-08-24| 783.93
#2010-08-25| 785.87
#2010-08-26| 786.66
#2010-08-27| 809.76
#2010-08-30| 798.63
#2010-08-31| 802.63
#2010-09-01| 829.63
#2010-09-02| 832.64
#2010-09-03| 836.84
#2010-09-06| .
#2010-09-07| 830.70
#2010-09-08| 834.73
#2010-09-09| 837.89
#2010-09-10| 855.21
#2010-09-13| 862.27
#2010-09-14| 865.66
#2010-09-15| 869.41
#2010-09-16| 861.84
#2010-09-17| 859.23
#2010-09-20| 874.02
#2010-09-21| 871.24
#2010-09-22| 886.25
#2010-09-23| 885.09
#2010-09-24| 883.43
#2010-09-27| 887.28
#2010-09-28| 890.81
#2010-09-29| 886.99
#2010-09-30| 896.86
#2010-10-01| 918.90
#2010-10-04| 922.68
#2010-10-05| 939.06
#2010-10-06| 931.14
#2010-10-07| 929.98
#2010-10-08| 935.49
#2010-10-11| 950.66
#2010-10-12| 948.57
#2010-10-13| 965.68
#2010-10-14| 948.59
#2010-10-15| 947.09
#2010-10-18| 952.84
#2010-10-19| 924.23
#2010-10-20| 934.90
#2010-10-21| 928.29
#2010-10-22| 921.75
#2010-10-25| 922.63
#2010-10-26| 927.23
#2010-10-27| 920.87
#2010-10-28| 923.84
#2010-10-29| 940.30
#2010-11-01| 946.09
#2010-11-02| 947.55
#2010-11-03| 952.29
#2010-11-04| 958.86
#2010-11-05| 958.06
#2010-11-08| 947.30
#2010-11-09| 950.12
#2010-11-10| 948.66
#2010-11-11| 941.71
#2010-11-12| 938.84
#2010-11-15| 935.61
#2010-11-16| 919.79
#2010-11-17| 926.41
#2010-11-18| 949.10
#2010-11-19| 954.12
#2010-11-22| 946.06
#2010-11-23| 926.21
#2010-11-24| 948.02
#2010-11-25| .
#2010-11-26| 933.05
#2010-11-29| 931.82
#2010-11-30| 947.78
#2010-12-01| 958.45
#2010-12-02| 957.54
#2010-12-03| 962.46
#2010-12-06| 967.97
#2010-12-07| 971.88
#2010-12-08| 956.50
#2010-12-09| 941.84
#2010-12-10| 933.05
#2010-12-13| 947.79
#2010-12-14| 951.62
#2010-12-15| 948.33
#2010-12-16| 944.70
#2010-12-17| 952.70
#2010-12-20| 947.57
#2010-12-21| 956.50
#2010-12-22| 956.03
#2010-12-23| 957.35
#2010-12-24| .
#2010-12-27| 953.40
#2010-12-28| 957.73
#2010-12-29| 965.61
#2010-12-30| 972.50
#2010-12-31| 976.69
#2011-01-03| 985.18
#2011-01-04| 979.50
#2011-01-05| 982.45
#2011-01-06| 966.36
#2011-01-07| 969.84
#2011-01-10| 960.78
#2011-01-11| 966.21
#2011-01-12| 980.71
#2011-01-13| 971.70
#2011-01-14| 983.30
#2011-01-17| .
#2011-01-18| 985.65
#2011-01-19| 985.72
#2011-01-20| 981.34
#2011-01-21| 984.15
#2011-01-24| 987.19
#2011-01-25| 986.52
#2011-01-26| 985.02
#2011-01-27| 975.15
#2011-01-28| 951.30
#2011-01-31| 951.35
#2011-02-01| 976.74
#2011-02-02| 972.61
#2011-02-03| 960.63
#2011-02-04| 942.66
#2011-02-07| 950.40
#2011-02-08| 949.94
#2011-02-09| 940.18
#2011-02-10| 935.43
#2011-02-11| 948.50
#2011-02-14| 961.88
#2011-02-15| 951.14
#2011-02-16| 957.03
#2011-02-17| 962.39
#2011-02-18| 967.43
#2011-02-21| .
#2011-02-22| 951.84
#2011-02-23| 936.67
#2011-02-24| 939.66
#2011-02-25| 950.82
#2011-02-28| 964.12
#2011-03-01| 956.97
#2011-03-02| 961.05
#2011-03-03| 973.01
#2011-03-04| 977.69
#2011-03-07| 973.22
#2011-03-08| 973.46
#2011-03-09| 976.14
#2011-03-10| 960.61
#2011-03-11| 958.47
#2011-03-14| 955.31
#2011-03-15| 948.68
#2011-03-16| 931.47
#2011-03-17| 932.98
#2011-03-18| 936.10
#2011-03-21| 943.95
#2011-03-22| 955.41
#2011-03-23| 959.36
#2011-03-24| 967.75
#2011-03-25| 961.86
#2011-03-28| 960.77
#2011-03-29| 961.51
#2011-03-30| 981.59
#2011-03-31| 989.81
#2011-04-01|1009.25
#2011-04-04|1014.04
#2011-04-05|1016.51
#2011-04-06|1021.82
#2011-04-07|1024.10
#2011-04-08|1021.79
#2011-04-11|1019.95
#2011-04-12|1000.93
#2011-04-13|1000.75
#2011-04-14|1000.17
#2011-04-15|1011.34
#2011-04-18| 986.75
#2011-04-19|1009.04
#2011-04-20|1030.20
#2011-04-21|1032.23
#2011-04-22| .
#2011-04-25|1030.02
#2011-04-26|1039.68
#2011-04-27|1027.09
#2011-04-28|1016.19
#2011-04-29|1026.96
#2011-05-02|1021.90
#2011-05-03|1011.40
#2011-05-04| 998.59
#2011-05-05| 988.78
#2011-05-06|1006.83
#2011-05-09|1001.95
#2011-05-10|1010.57
#2011-05-11|1001.42
#2011-05-12| 998.08
#2011-05-13| 985.72
#2011-05-16| 989.80
#2011-05-17| 978.18
#2011-05-18| 982.96
#2011-05-19| 982.40
#2011-05-20| 975.31
#2011-05-23| 959.22
#2011-05-24| 973.65
#2011-05-25| 974.89
#2011-05-26| 983.10
#2011-05-27| 999.44
#2011-05-30| .
#2011-05-31|1010.25
#2011-06-01| 988.37
#2011-06-02| 996.61
#2011-06-03| 995.30
#2011-06-06| 980.23
#2011-06-07| 987.78
#2011-06-08| 980.35
#2011-06-09| 983.64
#2011-06-10| 965.39
#2011-06-13| 973.58
#2011-06-14| 991.23
#2011-06-15| 978.34
#2011-06-16| 963.29
#2011-06-17| 979.28
#2011-06-20| 977.00
#2011-06-21| 977.84
#2011-06-22| 977.02
#2011-06-23| 970.21
#2011-06-24| 968.35
#2011-06-27| 975.62
#2011-06-28| 992.77
#2011-06-29| 993.35
#2011-06-30| 998.27
#2011-07-01|1003.66
#2011-07-04| .
#2011-07-05|1002.18
#2011-07-06|1004.69
#2011-07-07|1003.38
#2011-07-08| 996.32
#2011-07-11| 973.67
#2011-07-12| 960.82
#2011-07-13| 980.07
#2011-07-14| 968.06
#2011-07-15| 961.10
#2011-07-18| 954.02
#2011-07-19| 962.87
#2011-07-20| 957.58
#2011-07-21| 967.79
#2011-07-22| 968.43
#2011-07-25| 964.96
#2011-07-26| 961.06
#2011-07-27| 930.75
#2011-07-28| 931.10
#2011-07-29| 945.98
#2011-08-01| 936.80
#2011-08-02| 919.40
#2011-08-03| 901.05
#2011-08-04| 851.51
#2011-08-05| 849.05
#2011-08-08| 773.86
#2011-08-09| 785.35
#2011-08-10| 794.87
#2011-08-11| 803.52
#2011-08-12| 816.74
#2011-08-15| 834.64
#2011-08-16| 833.37
#2011-08-17| 845.33
#2011-08-18| 814.74
#2011-08-19| 822.52
#2011-08-22| 816.00
#2011-08-23| 827.49
#2011-08-24| 829.22
#2011-08-25| 813.96
#2011-08-26| 818.74
#2011-08-29| 847.21
#2011-08-30| 865.31
#2011-08-31| 883.06
#2011-09-01| 894.79
#2011-09-02| 861.43
#2011-09-05| .
#2011-09-06| 844.99
#2011-09-07| 851.50
#2011-09-08| 856.40
#2011-09-09| 831.82
#2011-09-12| 816.75
#2011-09-13| 810.69
#2011-09-14| 816.41
#2011-09-15| 826.72
#2011-09-16| 832.36
#2011-09-19| 805.65
#2011-09-20| 792.81
#2011-09-21| 776.41
#2011-09-22| 729.96
#2011-09-23| 732.31
#2011-09-26| 748.17
#2011-09-27| 780.04
#2011-09-28| 769.69
#2011-09-29| 775.62
#2011-09-30| 762.81
#2011-10-03| 740.07
#2011-10-04| 730.68
#2011-10-05| 742.99
#2011-10-06| 772.35
#2011-10-07| 783.10
#2011-10-10| 808.35
#2011-10-11| 803.81
#2011-10-12| 805.12
#2011-10-13| 813.59
#2011-10-14| 828.63
#2011-10-17| 808.68
#2011-10-18| 812.52
#2011-10-19| 817.26
#2011-10-20| 791.61
#2011-10-21| 812.28
#2011-10-24| 823.53
#2011-10-25| 815.87
#2011-10-26| 818.03
#2011-10-27| 854.20
#2011-10-28| 865.33
#2011-10-31| 858.73
#2011-11-01| 826.42
#2011-11-02| 828.97
#2011-11-03| 833.73
#2011-11-04| 834.83
#2011-11-07| 843.77
#2011-11-08| 848.81
#2011-11-09| 824.18
#2011-11-10| 818.25
#2011-11-11| 841.25
#2011-11-14| 826.63
#2011-11-15| 824.25
#2011-11-16| 824.89
#2011-11-17| 808.88
#2011-11-18| 805.23
#2011-11-21| 786.59
#2011-11-22| 785.10
#2011-11-23| 752.95
#2011-11-24| .
#2011-11-25| 755.13
#2011-11-28| 771.59
#2011-11-29| 766.47
#2011-11-30| 804.06
#2011-12-01| 809.76
#2011-12-02| 809.70
#2011-12-05| 815.89
#2011-12-06| 817.61
#2011-12-07| 811.39
#2011-12-08| 800.58
#2011-12-09| 805.84
#2011-12-12| 788.23
#2011-12-13| 779.02
#2011-12-14| 757.80
#2011-12-15| 772.29
#2011-12-16| 778.19
#2011-12-19| 769.13
#2011-12-20| 793.50
#2011-12-21| 789.91
#2011-12-22| 793.45
#2011-12-23| 793.80
#2011-12-26| .
#2011-12-27| 795.76
#2011-12-28| 783.64
#2011-12-29| 798.09
#2011-12-30| 796.92
#2012-01-02| .
#2012-01-03| 818.95
#2012-01-04| 824.13
#2012-01-05| 813.81
#2012-01-06| 810.19
#2012-01-09| 813.94
#2012-01-10| 831.50
#2012-01-11| 827.23
#2012-01-12| 830.68
#2012-01-13| 824.21
#2012-01-16| .
#2012-01-17| 847.25
#2012-01-18| 854.51
#2012-01-19| 860.96
#2012-01-20| 866.07
#2012-01-23| 876.19
#2012-01-24| 869.72
#2012-01-25| 870.13
#2012-01-26| 889.54
#2012-01-27| 882.11
#2012-01-30| 875.04
#2012-01-31| 885.64
#2012-02-01| 914.60
#2012-02-02| 914.89
#2012-02-03| 917.24
#2012-02-06| 930.36
#2012-02-07| 936.32
#2012-02-08| 938.80
#2012-02-09| 931.26
#2012-02-10| 926.27
#2012-02-13| 937.88
#2012-02-14| 940.98
#2012-02-15| 967.19
#2012-02-16| 960.91
#2012-02-17| 975.05
#2012-02-20| .
#2012-02-21| 977.42
#2012-02-22| 978.99
#2012-02-23| 966.68
#2012-02-24| 968.55
#2012-02-27| 965.61
#2012-02-28| 967.47
#2012-02-29| 963.14
#2012-03-01| 979.51
#2012-03-02| 980.02
#2012-03-05| 969.49
#2012-03-06| 947.43
#2012-03-07| 956.19
#2012-03-08| 970.53
#2012-03-09| 969.94
#2012-03-12| 953.13
#2012-03-13| 977.91
#2012-03-14| 977.99
#2012-03-15| 980.65
#2012-03-16| 976.16
#2012-03-19| 977.35
#2012-03-20| 965.87
#2012-03-21| 975.31
#2012-03-22| 965.85
#2012-03-23| 968.84
#2012-03-26| 989.40
#2012-03-27| 992.30
#2012-03-28| 978.03
#2012-03-29| 968.37
#2012-03-30| 976.13
#2012-04-02| 982.66
#2012-04-03| 987.96
#2012-04-04| 973.98
#2012-04-05| 981.38
#2012-04-06| .
#2012-04-09| 973.28
#2012-04-10| 956.31
#2012-04-11| 956.40
#2012-04-12| 972.07
#2012-04-13| 963.88
#2012-04-16| 963.87
#2012-04-17| 975.59
#2012-04-18| 951.08
#2012-04-19| 957.03
#2012-04-20| 952.52
#2012-04-23| 941.23
#2012-04-24| 946.39
#2012-04-25| 949.57
#2012-04-26| 952.49
#2012-04-27| 960.39
#2012-04-30| 949.36
#2012-05-01| 944.44
#2012-05-02| 954.55
#2012-05-03| 946.71
#2012-05-04| 943.65
#2012-05-07| 943.85
#2012-05-08| 936.61
#2012-05-09| 918.12
#2012-05-10| 924.23
#2012-05-11| 921.89
#2012-05-14| 886.20
#2012-05-15| 875.36
#2012-05-16| 871.79
#2012-05-17| 864.87
#2012-05-18| 858.45
#2012-05-21| 860.39
#2012-05-22| 850.45
#2012-05-23| 821.26
#2012-05-24| 832.63
#2012-05-25| 846.62
#2012-05-28| .
#2012-05-29| 864.54
#2012-05-30| 847.45
#2012-05-31| 854.55
#2012-06-01| 840.24
#2012-06-04| 831.79
#2012-06-05| 830.92
#2012-06-06| 859.82
#2012-06-07| 857.64
#2012-06-08| 849.11
#2012-06-11| 842.08
#2012-06-12| 843.01
#2012-06-13| 842.30
#2012-06-14| 844.20
#2012-06-15| 851.89
#2012-06-18| 858.24
#2012-06-19| 868.35
#2012-06-20| 873.57
#2012-06-21| 854.97
#2012-06-22| 848.70
#2012-06-25| 842.48
#2012-06-26| 835.82
#2012-06-27| 841.75
#2012-06-28| 838.94
#2012-06-29| 875.91
#2012-07-02| 883.88
#2012-07-03| 892.31
#2012-07-04| .
#2012-07-05| 884.56
#2012-07-06| 869.98
#2012-07-09| 875.62
#2012-07-10| 868.28
#2012-07-11| 863.28
#2012-07-12| 850.27
#2012-07-13| 863.80
#2012-07-16| 859.33
#2012-07-17| 869.69
#2012-07-18| 881.12
#2012-07-19| 886.01
#2012-07-20| 878.04
#2012-07-23| 866.03
#2012-07-24| 864.49
#2012-07-25| 865.50
#2012-07-26| 890.40
#2012-07-27| 910.89
#2012-07-30| 915.09
#2012-07-31| 895.46
#2012-08-01| 902.40
#2012-08-02| 894.62
#2012-08-03| 918.28
#2012-08-06| 928.24
#2012-08-07| 923.96
#2012-08-08| 927.57
#2012-08-09| 929.50
#2012-08-10| 939.06
#2012-08-13| 933.84
#2012-08-14| 940.68
#2012-08-15| 941.56
#2012-08-16| 941.86
#2012-08-17| 929.80
#2012-08-20| 928.99
#2012-08-21| 926.49
#2012-08-22| 921.13
#2012-08-23| 920.84
#2012-08-24| 923.58
#2012-08-27| 920.07
#2012-08-28| 915.28
#2012-08-29| 904.09
#2012-08-30| 909.85
#2012-08-31| 925.45
#2012-09-03| .
#2012-09-04| 919.88
#2012-09-05| 929.52
#2012-09-06| 939.66
#2012-09-07| 944.07
#2012-09-10| 941.88
#2012-09-11| 944.98
#2012-09-12| 929.52
#2012-09-13| 941.03
#2012-09-14| 954.44
#2012-09-17| 950.72
#2012-09-18| 950.03
#2012-09-19| 958.38
#2012-09-20| 953.52
#2012-09-21| 954.25
#2012-09-24| 953.04
#2012-09-25| 949.91
#2012-09-26| 947.97
#2012-09-27| 957.31
#2012-09-28| 969.94
#2012-10-01| 980.73
#2012-10-02| 971.17
#2012-10-03| 963.10
#2012-10-04| 974.70
#2012-10-05| 989.72
#2012-10-08| 981.52
#2012-10-09| 981.25
#2012-10-10| 978.21
#2012-10-11| 981.07
#2012-10-12| 978.21
#2012-10-15| 989.62
#2012-10-16| 998.22
#2012-10-17|1003.79
#2012-10-18|1012.39
#2012-10-19|1009.15
#2012-10-22|1006.11
#2012-10-23|1000.33
#2012-10-24|1000.50
#2012-10-25|1006.69
#2012-10-26|1003.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 998.31
#2012-11-01|1007.82
#2012-11-02|1008.74
#2012-11-05|1018.09
#2012-11-06|1028.49
#2012-11-07|1023.85
#2012-11-08|1015.85
#2012-11-09|1013.57
#2012-11-12|1006.89
#2012-11-13|1003.41
#2012-11-14| 992.03
#2012-11-15| 992.66
#2012-11-16| 998.10
#2012-11-19|1009.48
#2012-11-20|1016.27
#2012-11-21|1018.24
#2012-11-22| .
#2012-11-23|1015.99
#2012-11-26|1007.79
#2012-11-27|1005.03
#2012-11-28|1005.47
#2012-11-29| 997.36
#2012-11-30|1000.00
#2012-12-03|1016.32
#2012-12-04|1012.47
#2012-12-05|1024.81
#2012-12-06|1032.05
#2012-12-07|1045.39
#2012-12-10|1048.65
#2012-12-11|1058.40
#2012-12-12|1056.27
#2012-12-13|1063.67
#2012-12-14|1055.84
#2012-12-17|1054.74
#2012-12-18|1073.80
#2012-12-19|1081.73
#2012-12-20|1090.55
#2012-12-21|1075.06
#2012-12-24|1071.90
#2012-12-25|1071.90
#2012-12-26|1081.36
#2012-12-27|1084.24
#2012-12-28|1097.90
#2012-12-31|1098.62
#2013-01-01|1098.62
#2013-01-02|1125.45
#2013-01-03|1133.13
#2013-01-04|1136.09
#2013-01-07|1132.80
#2013-01-08|1122.13
#2013-01-09|1133.37
#2013-01-10|1138.19
#2013-01-11|1141.46
#2013-01-14|1147.80
#2013-01-15|1142.97
#2013-01-16|1149.74
#2013-01-17|1147.82
#2013-01-18|1151.69
#2013-01-21|1150.65
#2013-01-22|1156.08
#2013-01-23|1171.35
#2013-01-24|1171.29
#2013-01-25|1167.92
#2013-01-28|1171.85
#2013-01-29|1185.78
#2013-01-30|1183.28
#2013-01-31|1187.56
#2013-02-01|1199.36
#2013-02-04|1198.29
#2013-02-05|1199.62
#2013-02-06|1205.95
#2013-02-07|1205.74
#2013-02-08|1196.16
#2013-02-11|1195.99
#2013-02-12|1192.11
#2013-02-13|1195.00
#2013-02-14|1200.99
#2013-02-15|1188.09
#2013-02-18|1185.42
#2013-02-19|1194.29
#2013-02-20|1186.68
#2013-02-21|1168.75
#2013-02-22|1180.11
#2013-02-25|1184.50
#2013-02-26|1177.40
#2013-02-27|1192.09
#2013-02-28|1202.09
#2013-03-01|1205.46
#2013-03-04|1200.04
#2013-03-05|1207.64
#2013-03-06|1216.18
#2013-03-07|1214.06
#2013-03-08|1226.83
#2013-03-11|1227.44
#2013-03-12|1228.98
#2013-03-13|1222.01
#2013-03-14|1218.09
#2013-03-15|1202.89
#2013-03-18|1192.33
#2013-03-19|1192.01
#2013-03-20|1197.49
#2013-03-21|1199.88
#2013-03-22|1179.26
#2013-03-25|1185.45
#2013-03-26|1209.10
#2013-03-27|1210.46
#2013-03-28|1223.95
#2013-03-29|1223.95
#2013-04-01|1213.73
#2013-04-02|1215.54
#2013-04-03|1220.92
#2013-04-04|1210.77
#2013-04-05|1222.22
#2013-04-08|1233.95
#2013-04-09|1242.69
#2013-04-10|1257.43
#2013-04-11|1254.83
#2013-04-12|1239.98
#2013-04-15|1214.35
#2013-04-16|1212.38
#2013-04-17|1178.05
#2013-04-18|1176.11
#2013-04-19|1195.15
#2013-04-22|1175.60
#2013-04-23|1195.19
#2013-04-24|1182.48
#2013-04-25|1186.42
#2013-04-26|1168.22
#2013-04-29|1172.08
#2013-04-30|1191.29
#2013-05-01|1188.71
#2013-05-02|1187.37
#2013-05-03|1197.30
#2013-05-06|1191.78
#2013-05-07|1215.93
#2013-05-08|1225.45
#2013-05-09|1221.09
#2013-05-10|1205.84
#2013-05-13|1201.06
#2013-05-14|1208.61
#2013-05-15|1206.22
#2013-05-16|1204.64
#2013-05-17|1206.20
#2013-05-20|1193.72
#2013-05-21|1190.07
#2013-05-22|1185.19
#2013-05-23|1179.52
#2013-05-24|1180.55
#2013-05-27|1180.63
#2013-05-28|1178.19
#2013-05-29|1159.66
#2013-05-30|1150.63
#2013-05-31|1139.31
#2013-06-03|1133.84
#2013-06-04|1136.31
#2013-06-05|1125.80
#2013-06-06|1125.02
#2013-06-07|1120.10
#2013-06-10|1107.03
#2013-06-11|1094.25
#2013-06-12|1073.40
#2013-06-13|1079.37
#2013-06-14|1071.71
#2013-06-17|1079.12
#2013-06-18|1072.69
#2013-06-19|1051.89
#2013-06-20| 997.75
#2013-06-21| 996.40
#2013-06-24| 977.20
#2013-06-25|1008.92
#2013-06-26|1039.89
#2013-06-27|1058.92
#2013-06-28|1061.73
#2013-07-01|1061.65
#2013-07-02|1033.02
#2013-07-03|1025.68
#2013-07-04|1032.10
#2013-07-05|1024.03
#2013-07-08|1028.83
#2013-07-09|1030.13
#2013-07-10|1025.13
#2013-07-11|1037.43
#2013-07-12|1034.84
#2013-07-15|1052.70
#2013-07-16|1055.30
#2013-07-17|1063.49
#2013-07-18|1073.99
#2013-07-19|1065.39
#2013-07-22|1063.00
#2013-07-23|1077.65
#2013-07-24|1071.38
#2013-07-25|1074.26
#2013-07-26|1060.09
#2013-07-29|1055.13
#2013-07-30|1046.80
#2013-07-31|1045.85
#2013-08-01|1062.56
#2013-08-02|1071.20
#2013-08-05|1060.55
#2013-08-06|1058.31
#2013-08-07|1054.30
#2013-08-08|1075.16
#2013-08-09|1088.28
#2013-08-12|1073.04
#2013-08-13|1061.65
#2013-08-14|1069.92
#2013-08-15|1047.66
#2013-08-16|1049.39
#2013-08-19|1044.11
#2013-08-20|1036.95
#2013-08-21|1027.07
#2013-08-22|1012.97
#2013-08-23|1035.59
#2013-08-26|1024.34
#2013-08-27| 995.23
#2013-08-28|1001.32
#2013-08-29|1012.73
#2013-08-30|1017.11
#2013-09-02|1023.39
#2013-09-03|1009.24
#2013-09-04|1033.51
#2013-09-05|1044.33
#2013-09-06|1064.71
#2013-09-09|1092.15
#2013-09-10|1112.27
#2013-09-11|1090.16
#2013-09-12|1082.31
#2013-09-13|1084.61
#2013-09-16|1088.41
#2013-09-17|1088.40
#2013-09-18|1103.33
#2013-09-19|1118.53
#2013-09-20|1099.82
#2013-09-23|1107.53
#2013-09-24|1101.66
#2013-09-25|1097.93
#2013-09-26|1085.66
#2013-09-27|1075.80
#2013-09-30|1063.21
#2013-10-01|1096.63
#2013-10-02|1100.80
#2013-10-03|1087.97
#2013-10-04|1096.18
#2013-10-07|1094.76
#2013-10-08|1089.21
#2013-10-09|1082.28
#2013-10-10|1104.94
#2013-10-11|1113.76
#2013-10-14|1110.39
#2013-10-15|1103.32
#2013-10-16|1102.41
#2013-10-17|1097.51
#2013-10-18|1100.20
#2013-10-21|1094.42
#2013-10-22|1107.97
#2013-10-23|1099.76
#2013-10-24|1084.09
#2013-10-25|1099.54
#2013-10-28|1110.92
#2013-10-29|1098.43
#2013-10-30|1097.77
#2013-10-31|1079.95
#2013-11-01|1065.34
#2013-11-04|1075.16
#2013-11-05|1053.30
#2013-11-06|1044.13
#2013-11-07|1043.57
#2013-11-08|1024.29
#2013-11-11|1023.90
#2013-11-12|1022.00
#2013-11-13|1039.65
#2013-11-14|1046.92
#2013-11-15|1062.66
#2013-11-18|1084.89
#2013-11-19|1077.98
#2013-11-20|1070.79
#2013-11-21|1050.44
#2013-11-22|1070.93
#2013-11-25|1067.79
#2013-11-26|1064.02
#2013-11-27|1076.02
#2013-11-28|1083.88
#2013-11-29|1082.50
#2013-12-02|1065.18
#2013-12-03|1053.03
#2013-12-04|1053.08
#2013-12-05|1062.86
#2013-12-06|1069.67
#2013-12-09|1083.11
#2013-12-10|1079.71
#2013-12-11|1054.99
#2013-12-12|1045.11
#2013-12-13|1047.90
#2013-12-16|1051.46
#2013-12-17|1048.25
#2013-12-18|1044.21
#2013-12-19|1056.29
#2013-12-20|1051.23
#2013-12-23|1052.12
#2013-12-24|1056.04
#2013-12-25|1056.04
#2013-12-26|1055.94
#2013-12-27|1056.28
#2013-12-30|1058.12
#2013-12-31|1053.15
#2014-01-01|1053.15
#2014-01-02|1032.16
#2014-01-03|1035.73
#2014-01-06|1023.74
#2014-01-07|1028.67
#2014-01-08|1024.34
#2014-01-09|1003.19
#2014-01-10|1025.04
#2014-01-13|1039.74
#2014-01-14|1046.42
#2014-01-15|1044.54
#2014-01-16|1039.29
#2014-01-17|1032.13
#2014-01-20|1038.34
#2014-01-21|1027.53
#2014-01-22|1033.48
#2014-01-23|1011.77
#2014-01-24| 989.66
#2014-01-27| 985.77
#2014-01-28| 988.21
#2014-01-29| 982.48
#2014-01-30| 981.54
#2014-01-31| 983.05
#2014-02-03| 968.38
#2014-02-04| 970.55
#2014-02-05| 958.59
#2014-02-06| 980.84
#2014-02-07| 975.95
#2014-02-10| 970.80
#2014-02-11| 980.32
#2014-02-12| 981.79
#2014-02-13| 967.75
#2014-02-14| 988.64
#2014-02-17| 988.49
#2014-02-18| 963.26
#2014-02-19| 964.44
#2014-02-20| 967.21
#2014-02-21| 971.26
#2014-02-24| 987.77
#2014-02-25| 979.08
#2014-02-26| 987.83
#2014-02-27|1003.93
#2014-02-28| 999.00
#2014-03-03| 986.20
#2014-03-04| 993.81
#2014-03-05| 993.61
#2014-03-06|1011.98
#2014-03-07| 988.86
#2014-03-10| 973.58
#2014-03-11| 976.37
#2014-03-12| 969.14
#2014-03-13| 957.09
#2014-03-14| 958.69
#2014-03-17| 966.29
#2014-03-18| 992.93
#2014-03-19|1001.56
#2014-03-20|1009.03
#2014-03-21|1022.46
#2014-03-24|1021.18
#2014-03-25|1028.84
#2014-03-26|1023.15
#2014-03-27|1047.42
#2014-03-28|1050.94
#2014-03-31|1060.44
#2014-04-01|1062.61
#2014-04-02|1067.98
#2014-04-03|1058.96
#2014-04-04|1064.71
#2014-04-07|1063.29
#2014-04-08|1075.95
#2014-04-09|1071.02
#2014-04-10|1077.64
#2014-04-11|1083.47
#2014-04-14|1081.45
#2014-04-15|1067.36
#2014-04-16|1078.34
#2014-04-17|1082.39
#2014-04-18|1086.83
#2014-04-21|1082.69
#2014-04-22|1075.66
#2014-04-23|1070.51
#2014-04-24|1077.56
#2014-04-25|1074.41
#2014-04-28|1074.73
#2014-04-29|1087.60
#2014-04-30|1078.23
#2014-05-01|1080.13
#2014-05-02|1096.79
#2014-05-05|1094.33
#2014-05-06|1096.89
#2014-05-07|1108.23
#2014-05-08|1113.14
#2014-05-09|1106.91
#2014-05-12|1120.82
#2014-05-13|1124.65
#2014-05-14|1119.89
#2014-05-15|1107.54
#2014-05-16|1119.40
#2014-05-19|1116.96
#2014-05-20|1104.43
#2014-05-21|1111.06
#2014-05-22|1117.58
#2014-05-23|1113.59
#2014-05-26|1117.08
#2014-05-27|1107.23
#2014-05-28|1108.34
#2014-05-29|1118.40
#2014-05-30|1103.17
#2014-06-02|1105.84
#2014-06-03|1111.64
#2014-06-04|1107.24
#2014-06-05|1112.90
#2014-06-06|1138.38
#2014-06-09|1148.81
#2014-06-10|1151.96
#2014-06-11|1144.01
#2014-06-12|1145.85
#2014-06-13|1133.65
#2014-06-16|1134.47
#2014-06-17|1131.37
#2014-06-18|1138.82
#2014-06-19|1148.07
#2014-06-20|1142.66
#2014-06-23|1138.31
#2014-06-24|1138.24
#2014-06-25|1133.05
#2014-06-26|1130.66
#2014-06-27|1121.56
#2014-06-30|1128.46
#2014-07-01|1130.58
#2014-07-02|1131.55
#2014-07-03|1139.26
#2014-07-04|1147.46
#2014-07-07|1139.16
#2014-07-08|1136.73
#2014-07-09|1133.24
#2014-07-10|1135.81
#2014-07-11|1143.56
#2014-07-14|1164.91
#2014-07-15|1155.30
#2014-07-16|1149.10
#2014-07-17|1141.27
#2014-07-18|1149.76
#2014-07-21|1163.31
#2014-07-22|1175.24
#2014-07-23|1171.56
#2014-07-24|1171.48
#2014-07-25|1164.06
#2014-07-28|1161.51
#2014-07-29|1150.89
#2014-07-30|1136.71
#2014-07-31|1113.90
#2014-08-01|1125.28
#2014-08-04|1125.93
#2014-08-05|1112.45
#2014-08-06|1113.98
#2014-08-07|1112.83
#2014-08-08|1104.39
#2014-08-11|1117.13
#2014-08-12|1126.96
#2014-08-13|1130.35
#2014-08-14|1140.65
#2014-08-15|1143.29
#2014-08-18|1155.79
#2014-08-19|1167.12
#2014-08-20|1173.51
#2014-08-21|1183.51
#2014-08-22|1177.29
#2014-08-25|1183.64
#2014-08-26|1177.80
#2014-08-27|1192.30
#2014-08-28|1186.89
#2014-08-29|1200.65
#2014-09-01|1201.84
#2014-09-02|1210.81
#2014-09-03|1216.20
#2014-09-04|1218.86
#2014-09-05|1212.77
#2014-09-08|1209.08
#2014-09-09|1187.32
#2014-09-10|1190.53
#2014-09-11|1193.14
#2014-09-12|1175.26
#2014-09-15|1180.93
#2014-09-16|1182.20
#2014-09-17|1188.76
#2014-09-18|1166.39
#2014-09-19|1171.70
#2014-09-22|1146.74
#2014-09-23|1135.40
#2014-09-24|1137.81
#2014-09-25|1119.97
#2014-09-26|1127.37
#2014-09-29|1110.77
#2014-09-30|1121.33
#2014-10-01|1104.34
#2014-10-02|1099.45
#2014-10-03|1103.91
#2014-10-06|1143.20
#2014-10-07|1136.90
#2014-10-08|1124.89
#2014-10-09|1123.45
#2014-10-10|1090.64
#2014-10-13|1095.90
#2014-10-14|1097.71
#2014-10-15|1061.50
#2014-10-16|1046.56
#2014-10-17|1073.11
#2014-10-20|1052.69
#2014-10-21|1049.11
#2014-10-22|1057.57
#2014-10-23|1045.70
#2014-10-24|1060.12
#2014-10-27|1049.18
#2014-10-28|1082.09
#2014-10-29|1092.11
#2014-10-30|1109.27
#2014-10-31|1124.03
#2014-11-03|1103.48
#2014-11-04|1093.27
#2014-11-05|1097.76
#2014-11-06|1074.76
#2014-11-07|1076.08
#2014-11-10|1067.86
#2014-11-11|1064.30
#2014-11-12|1066.33
#2014-11-13|1055.39
#2014-11-14|1039.58
#2014-11-17|1039.30
#2014-11-18|1042.65
#2014-11-19|1063.83
#2014-11-20|1070.97
#2014-11-21|1084.61
#2014-11-24|1073.77
#2014-11-25|1063.37
#2014-11-26|1075.07
#2014-11-27|1078.81
#2014-11-28|1048.97
#2014-12-01|1015.96
#2014-12-02|1001.84
#2014-12-03|1009.53
#2014-12-04| 998.70
#2014-12-05| 995.51
#2014-12-08| 977.87
#2014-12-09| 978.57
#2014-12-10| 966.98
#2014-12-11| 952.70
#2014-12-12| 931.61
#2014-12-15| 905.02
#2014-12-16| 893.50
#2014-12-17| 930.09
#2014-12-18| 950.79
#2014-12-19| 962.62
#2014-12-22| 973.73
#2014-12-23| 975.42
#2014-12-24| 974.04
#2014-12-25| 974.04
#2014-12-26| 972.87
#2014-12-29| 968.63
#2014-12-30| 970.57
#2014-12-31| 966.82
#2015-01-01| 966.82
#2015-01-02| 941.19
#2015-01-05| 908.46
#2015-01-06| 915.47
#2015-01-07| 934.84
#2015-01-08| 944.87
#2015-01-09| 946.33
#2015-01-12| 932.65
#2015-01-13| 935.99
#2015-01-14| 931.92
#2015-01-15| 932.65
#2015-01-16| 936.21
#2015-01-19| 923.52
#2015-01-20| 930.75
#2015-01-21| 948.31
#2015-01-22| 955.04
#2015-01-23| 946.79
#2015-01-26| 946.08
#2015-01-27| 961.16
#2015-01-28| 949.10
#2015-01-29| 943.42
#2015-01-30| 902.78
#2015-02-02| 907.93
#2015-02-03| 929.38
#2015-02-04| 921.97
#2015-02-05| 930.25
#2015-02-06| 921.13
#2015-02-09| 923.59
#2015-02-10| 907.54
#2015-02-11| 892.03
#2015-02-12| 910.85
#2015-02-13| 920.00
#2015-02-16| 915.03
#2015-02-17| 913.55
#2015-02-18| 916.30
#2015-02-19| 909.34
#2015-02-20| 916.08
#2015-02-23| 919.78
#2015-02-24| 932.06
#2015-02-25| 931.89
#2015-02-26| 936.05
#2015-02-27| 935.83
#2015-03-02| 930.08
#2015-03-03| 916.50
#2015-03-04| 892.96
#2015-03-05| 884.60
#2015-03-06| 864.60
#2015-03-09| 849.25
#2015-03-10| 833.95
#2015-03-11| 850.02
#2015-03-12| 859.67
#2015-03-13| 831.23
#2015-03-16| 840.96
#2015-03-17| 835.92
#2015-03-18| 853.61
#2015-03-19| 854.74
#2015-03-20| 879.63
#2015-03-23| 883.64
#2015-03-24| 877.74
#2015-03-25| 881.66
#2015-03-26| 863.49
#2015-03-27| 860.99
#2015-03-30| 865.74
#2015-03-31| 864.76
#2015-04-01| 881.84
#2015-04-02| 884.75
#2015-04-03| 893.57
#2015-04-06| 906.12
#2015-04-07| 903.90
#2015-04-08| 911.58
#2015-04-09| 911.55
#2015-04-10| 904.76
#2015-04-13| 893.06
#2015-04-14| 897.66
#2015-04-15| 901.85
#2015-04-16| 907.27
#2015-04-17| 896.03
#2015-04-20| 896.53
#2015-04-21| 903.19
#2015-04-22| 904.12
#2015-04-23| 914.56
#2015-04-24| 923.28
#2015-04-27| 927.73
#2015-04-28| 933.01
#2015-04-29| 926.55
#2015-04-30| 912.82
#2015-05-01| 905.81
#2015-05-04| 909.96
#2015-05-05| 934.05
#2015-05-06| 928.40
#2015-05-07| 911.47
#2015-05-08| 929.28
#2015-05-11| 919.85
#2015-05-12| 916.14
#2015-05-13| 923.89
#2015-05-14| 938.40
#2015-05-15| 947.44
#2015-05-18| 929.44
#2015-05-19| 930.38
#2015-05-20| 924.58
#2015-05-21| 929.50
#2015-05-22| 926.08
#2015-05-25| 923.71
#2015-05-26| 898.77
#2015-05-27| 893.69
#2015-05-28| 896.54
#2015-05-29| 882.81
#2015-06-01| 887.55
#2015-06-02| 903.34
#2015-06-03| 909.80
#2015-06-04| 905.00
#2015-06-05| 892.37
#2015-06-08| 899.29
#2015-06-09| 898.19
#2015-06-10| 901.44
#2015-06-11| 891.73
#2015-06-12| 900.39
#2015-06-15| 895.74
#2015-06-16| 895.73
#2015-06-17| 891.86
#2015-06-18| 906.94
#2015-06-19| 902.07
#2015-06-22| 909.20
#2015-06-23| 903.25
#2015-06-24| 897.85
#2015-06-25| 893.15
#2015-06-26| 896.99
#2015-06-29| 880.91
#2015-06-30| 887.72
#2015-07-01| 889.75
#2015-07-02| 900.17
#2015-07-03| 894.78
#2015-07-06| 890.70
#2015-07-07| 884.04
#2015-07-08| 878.40
#2015-07-09| 885.19
#2015-07-10| 903.19
#2015-07-13| 908.64
#2015-07-14| 922.65
#2015-07-15| 913.45
#2015-07-16| 922.72
#2015-07-17| 910.82
#2015-07-20| 906.14
#2015-07-21| 917.63
#2015-07-22| 910.60
#2015-07-23| 901.78
#2015-07-24| 882.04
#2015-07-27| 869.83
#2015-07-28| 865.07
#2015-07-29| 866.64
#2015-07-30| 854.83
#2015-07-31| 878.04
#2015-08-03| 875.41
#2015-08-04| 878.96
#2015-08-05| 873.44
#2015-08-06| 858.29
#2015-08-07| 864.31
#2015-08-10| 873.72
#2015-08-11| 858.93
#2015-08-12| 853.66
#2015-08-13| 847.07
#2015-08-14| 847.11
#2015-08-17| 844.40
#2015-08-18| 838.42
#2015-08-19| 826.97
#2015-08-20| 820.17
#2015-08-21| 804.54
#2015-08-24| 771.52
#2015-08-25| 785.36
#2015-08-26| 789.45
#2015-08-27| 824.33
#2015-08-28| 824.22
#2015-08-31| 819.70
#2015-09-01| 799.48
#2015-09-02| 801.06
#2015-09-03| 812.28
#2015-09-04| 800.82
#2015-09-07| 794.33
#2015-09-08| 794.28
#2015-09-09| 789.49
#2015-09-10| 785.61
#2015-09-11| 786.09
#2015-09-14| 796.22
#2015-09-15| 808.62
#2015-09-16| 820.82
#2015-09-17| 820.48
#2015-09-18| 813.78
#2015-09-21| 796.09
#2015-09-22| 785.44
#2015-09-23| 765.61
#2015-09-24| 746.56
#2015-09-25| 778.08
#2015-09-28| 765.10
#2015-09-29| 756.85
#2015-09-30| 783.06
#2015-10-01| 794.52
#2015-10-02| 798.59
#2015-10-05| 822.43
#2015-10-06| 823.88
#2015-10-07| 846.00
#2015-10-08| 841.13
#2015-10-09| 856.81
#2015-10-12| 853.18
#2015-10-13| 842.82
#2015-10-14| 830.21
#2015-10-15| 832.55
#2015-10-16| 838.64
#2015-10-19| 834.21
#2015-10-20| 836.27
#2015-10-21| 814.28
#2015-10-22| 832.26
#2015-10-23| 831.21
#2015-10-26| 833.37
#2015-10-27| 829.50
#2015-10-28| 827.00
#2015-10-29| 809.21
#2015-10-30| 821.38
#2015-11-02| 821.09
#2015-11-03| 849.98
#2015-11-04| 837.04
#2015-11-05| 846.05
#2015-11-06| 828.93
#2015-11-09| 822.72
#2015-11-10| 823.04
#2015-11-11| 832.22
#2015-11-12| 824.39
#2015-11-13| 825.30
#2015-11-16| 824.38
#2015-11-17| 832.10
#2015-11-18| 839.09
#2015-11-19| 859.94
#2015-11-20| 865.87
#2015-11-23| 861.89
#2015-11-24| 862.77
#2015-11-25| 846.41
#2015-11-26| 849.87
#2015-11-27| 848.60
#2015-11-30| 820.92
#2015-12-01| 834.33
#2015-12-02| 826.75
#2015-12-03| 834.52
#2015-12-04| 834.63
#2015-12-07| 826.92
#2015-12-08| 819.56
#2015-12-09| 826.85
#2015-12-10| 826.60
#2015-12-11| 799.43
#2015-12-14| 795.16
#2015-12-15| 805.41
#2015-12-16| 804.97
#2015-12-17| 815.60
#2015-12-18| 796.55
#2015-12-21| 779.80
#2015-12-22| 787.91
#2015-12-23| 795.79
#2015-12-24| 794.73
#2015-12-25| 794.73
#2015-12-28| 797.90
#2015-12-29| 801.00
#2015-12-30| 786.04
#2015-12-31| 790.04
#2016-01-01| 790.04
#2016-01-04| 761.47
#2016-01-05| 768.38
#2016-01-06| 759.66
#2016-01-07| 728.41
#2016-01-08| 718.10
#2016-01-11| 717.02
#2016-01-12| 724.08
#2016-01-13| 721.95
#2016-01-14| 712.94
#2016-01-15| 692.53
#2016-01-18| 689.01
#2016-01-19| 697.16
#2016-01-20| 679.58
#2016-01-21| 683.36
#2016-01-22| 698.43
#2016-01-25| 701.54
#2016-01-26| 703.18
#2016-01-27| 713.57
#2016-01-28| 719.52
#2016-01-29| 758.85
#2016-02-01| 756.21
#2016-02-02| 720.79
#2016-02-03| 730.91
#2016-02-04| 750.31
#2016-02-05| 738.63
#2016-02-08| 732.07
#2016-02-09| 735.58
#2016-02-10| 736.62
#2016-02-11| 714.51
#2016-02-12| 716.28
#2016-02-15| 727.84
#2016-02-16| 729.39
#2016-02-17| 751.25
#2016-02-18| 754.85
#2016-02-19| 740.76
#2016-02-22| 764.53
#2016-02-23| 752.06
#2016-02-24| 739.01
#2016-02-25| 753.79
#2016-02-26| 745.39
#2016-02-29| 750.71
#2016-03-01| 757.04
#2016-03-02| 771.24
#2016-03-03| 765.74
#2016-03-04| 763.47
#2016-03-07| 769.41
#2016-03-08| 769.22
#2016-03-09| 774.89
#2016-03-10| 771.19
#2016-03-11| 779.12
#2016-03-14| 779.51
#2016-03-15| 763.58
#2016-03-16| 766.12
#2016-03-17| 806.65
#2016-03-18| 813.91
#2016-03-21| 815.20
#2016-03-22| 820.82
#2016-03-23| 802.61
#2016-03-24| 797.60
#2016-03-25| 797.60
#2016-03-28| 809.18
#2016-03-29| 812.58
#2016-03-30| 825.08
#2016-03-31| 821.92
#2016-04-01| 808.30
#2016-04-04| 793.84
#2016-04-05| 773.57
#2016-04-06| 761.42
#2016-04-07| 759.80
#2016-04-08| 773.39
#2016-04-11| 772.92
#2016-04-12| 780.39
#2016-04-13| 790.98
#2016-04-14| 800.76
#2016-04-15| 801.27
#2016-04-18| 793.53
#2016-04-19| 804.61
#2016-04-20| 806.44
#2016-04-21| 798.30
#2016-04-22| 792.66
#2016-04-25| 793.53
#2016-04-26| 811.04
#2016-04-27| 822.43
#2016-04-28| 832.26
#2016-04-29| 832.38
#2016-05-02| 827.68
#2016-05-03| 809.70
#2016-05-04| 805.94
#2016-05-05| 804.46
#2016-05-06| 794.00
#2016-05-09| 790.89
#2016-05-10| 814.00
#2016-05-11| 819.26
#2016-05-12| 819.28
#2016-05-13| 808.19
#2016-05-16| 811.79
#2016-05-17| 808.42
#2016-05-18| 804.69
#2016-05-19| 785.95
#2016-05-20| 803.81
#2016-05-23| 791.37
#2016-05-24| 793.97
#2016-05-25| 788.91
#2016-05-26| 792.50
#2016-05-27| 789.45
#2016-05-30| 789.90
#2016-05-31| 789.01
#2016-06-01| 786.76
#2016-06-02| 785.88
#2016-06-03| 791.73
#2016-06-06| 795.30
#2016-06-07| 798.33
#2016-06-08| 815.88
#2016-06-09| 809.92
#2016-06-10| 787.08
#2016-06-13| 778.56
#2016-06-14| 760.48
#2016-06-15| 766.13
#2016-06-16| 771.38
#2016-06-17| 776.36
#2016-06-20| 799.83
#2016-06-21| 805.02
#2016-06-22| 799.57
#2016-06-23| 822.39
#2016-06-24| 791.31
#2016-06-27| 769.63
#2016-06-28| 780.22
#2016-06-29| 810.69
#2016-06-30| 821.71
#2016-07-01| 824.42
#2016-07-04| 824.66
#2016-07-05| 800.62
#2016-07-06| 783.02
#2016-07-07| 783.59
#2016-07-08| 798.29
#2016-07-11| 805.13
#2016-07-12| 814.58
#2016-07-13| 811.70
#2016-07-14| 826.99
#2016-07-15| 820.68
#2016-07-18| 823.36
#2016-07-19| 825.88
#2016-07-20| 842.99
#2016-07-21| 844.45
#2016-07-22| 841.72
#2016-07-25| 825.65
#2016-07-26| 821.87
#2016-07-27| 820.27
#2016-07-28| 826.12
#2016-07-29| 825.07
#2016-08-01| 814.63
#2016-08-02| 805.79
#2016-08-03| 810.56
#2016-08-04| 823.80
#2016-08-05| 831.97
#2016-08-08| 838.79
#2016-08-09| 850.17
#2016-08-10| 846.70
#2016-08-11| 858.88
#2016-08-12| 855.32
#2016-08-15| 862.43
#2016-08-16| 852.87
#2016-08-17| 848.42
#2016-08-18| 857.41
#2016-08-19| 848.62
#2016-08-22| 839.51
#2016-08-23| 836.22
#2016-08-24| 833.08
#2016-08-25| 829.13
#2016-08-26| 829.09
#2016-08-29| 823.90
#2016-08-30| 818.96
#2016-08-31| 813.78
#2016-09-01| 822.80
#2016-09-02| 839.06
#2016-09-05| 837.04
#2016-09-06| 851.72
#2016-09-07| 853.06
#2016-09-08| 855.50
#2016-09-09| 815.79
#2016-09-12| 814.55
#2016-09-13| 804.49
#2016-09-14| 792.51
#2016-09-15| 796.04
#2016-09-16| 786.04
#2016-09-19| 788.93
#2016-09-20| 789.27
#2016-09-21| 787.42
#2016-09-22| 810.64
#2016-09-23| 805.95
#2016-09-26| 794.35
#2016-09-27| 810.27
#2016-09-28| 820.19
#2016-09-29| 811.29
#2016-09-30| 808.72
#2016-10-03| 820.68
#2016-10-04| 831.99
#2016-10-05| 832.79
#2016-10-06| 829.92
#2016-10-07| 824.67
#2016-10-10| 838.78
#2016-10-11| 838.28
#2016-10-12| 836.38
#2016-10-13| 828.48
#2016-10-14| 831.32
#2016-10-17| 840.59
#2016-10-18| 862.85
#2016-10-19| 867.78
#2016-10-20| 859.96
#2016-10-21| 857.83
#2016-10-24| 865.88
#2016-10-25| 861.49
#2016-10-26| 865.92
#2016-10-27| 856.98
#2016-10-28| 853.56
#2016-10-31| 861.05
#2016-11-01| 826.11
#2016-11-02| 819.90
#2016-11-03| 806.23
#2016-11-04| 810.64
#2016-11-07| 861.35
#2016-11-08| 866.61
#2016-11-09| 807.73
#2016-11-10| 747.62
#2016-11-11| 711.91
#2016-11-14| 723.71
#2016-11-15| 734.39
#2016-11-16| 742.72
#2016-11-17| 748.32
#2016-11-18| 739.77
#2016-11-21| 740.23
#2016-11-22| 747.41
#2016-11-23| 736.47
#2016-11-24| 737.27
#2016-11-25| 735.41
#2016-11-28| 751.36
#2016-11-29| 739.80
#2016-11-30| 746.86
#2016-12-01| 717.78
#2016-12-02| 709.29
#2016-12-05| 717.48
#2016-12-06| 732.76
#2016-12-07| 752.01
#2016-12-08| 747.55
#2016-12-09| 764.91
#2016-12-12| 761.23
#2016-12-13| 767.33
#2016-12-14| 757.87
#2016-12-15| 741.27
#2016-12-16| 739.71
#2016-12-19| 741.31
#2016-12-20| 738.63
#2016-12-21| 742.58
#2016-12-22| 736.61
#2016-12-23| 753.29
#2016-12-26| 755.31
#2016-12-27| 756.71
#2016-12-28| 761.91
#2016-12-29| 780.41
#2016-12-30| 780.01
#2017-01-02| 770.36
#2017-01-03| 776.79
#2017-01-04| 766.41
#2017-01-05| 768.78
#2017-01-06| 769.00
#2017-01-09| 764.43
#2017-01-10| 767.35
#2017-01-11| 752.30
#2017-01-12| 769.83
#2017-01-13| 766.91
#2017-01-16| 764.20
#2017-01-17| 770.74
#2017-01-18| 763.53
#2017-01-19| 763.40
#2017-01-20| 774.00
#2017-01-23| 800.75
#2017-01-24| 801.85
#2017-01-25| 808.64
#2017-01-26| 806.90
#2017-01-27| 811.87
#2017-01-30| 814.61
#2017-01-31| 805.46
#2017-02-01| 796.49
#2017-02-02| 811.94
#2017-02-03| 824.19
#2017-02-06| 817.23
#2017-02-07| 813.28
#2017-02-08| 824.22
#2017-02-09| 829.70
#2017-02-10| 847.90
#2017-02-13| 857.43
#2017-02-14| 851.23
#2017-02-15| 872.22
#2017-02-16| 869.84
#2017-02-17| 861.83
#2017-02-20| 870.24
#2017-02-21| 878.69
#2017-02-22| 885.24
#2017-02-23| 872.54
#2017-02-24| 867.32
#2017-02-27| 867.58
#2017-02-28| 861.47
#2017-03-01| 875.33
#2017-03-02| 861.09
#2017-03-03| 876.27
#2017-03-06| 885.22
#2017-03-07| 884.36
#2017-03-08| 869.91
#2017-03-09| 859.75
#2017-03-10| 881.23
#2017-03-13| 878.40
#2017-03-14| 862.28
#2017-03-15| 871.57
#2017-03-16| 884.86
#2017-03-17| 888.72
#2017-03-20| 898.99
#2017-03-21| 888.11
#2017-03-22| 886.71
#2017-03-23| 885.20
#2017-03-24| 900.50
#2017-03-27| 889.75
#2017-03-28| 896.19
#2017-03-29| 897.57
#2017-03-30| 901.04
#2017-03-31| 883.80
#2017-04-03| 902.27
#2017-04-04| 904.30
#2017-04-05| 907.89
#2017-04-06| 896.57
#2017-04-07| 898.14
#2017-04-10| 894.30
#2017-04-11| 889.16
#2017-04-12| 886.67
#2017-04-13| 883.28
#2017-04-14| 883.28
#2017-04-17| 895.53
#2017-04-18| 894.64
#2017-04-19| 878.38
#2017-04-20| 878.89
#2017-04-21| 881.43
#2017-04-24| 896.34
#2017-04-25| 892.87
#2017-04-26| 882.62
#2017-04-27| 888.03
#2017-04-28| 887.27
#2017-05-01| 894.26
#2017-05-02| 917.56
#2017-05-03| 911.91
#2017-05-04| 895.93
#2017-05-05| 903.84
#2017-05-08| 898.12
#2017-05-09| 914.13
#2017-05-10| 928.01
#2017-05-11| 930.99
#2017-05-12| 938.66
#2017-05-15| 955.97
#2017-05-16| 950.12
#2017-05-17| 927.71
#2017-05-18| 848.74
#2017-05-19| 867.06
#2017-05-22| 855.06
#2017-05-23| 874.63
#2017-05-24| 883.55
#2017-05-25| 885.59
#2017-05-26| 890.41
#2017-05-29| 882.02
#2017-05-30| 881.85
#2017-05-31| 875.58
#2017-06-01| 875.59
#2017-06-02| 876.83
#2017-06-05| 873.46
#2017-06-06| 870.31
#2017-06-07| 877.49
#2017-06-08| 869.82
#2017-06-09| 865.84
#2017-06-12| 863.44
#2017-06-13| 867.59
#2017-06-14| 884.89
#2017-06-15| 876.82
#2017-06-16| 879.78
#2017-06-19| 889.72
#2017-06-20| 866.86
#2017-06-21| 861.56
#2017-06-22| 867.49
#2017-06-23| 867.75
#2017-06-26| 879.03
#2017-06-27| 869.26
#2017-06-28| 875.87
#2017-06-29| 873.54
#2017-06-30| 879.29
#2017-07-03| 879.63
#2017-07-04| 882.55
#2017-07-05| 876.18
#2017-07-06| 869.86
#2017-07-07| 875.06
#2017-07-10| 890.85
#2017-07-11| 895.77
#2017-07-12| 910.15
#2017-07-13| 927.17
#2017-07-14| 940.04
#2017-07-17| 948.15
#2017-07-18| 953.33
#2017-07-19| 952.03
#2017-07-20| 959.10
#2017-07-21| 963.10
#2017-07-24| 958.39
#2017-07-25| 946.57
#2017-07-26| 945.84
#2017-07-27| 943.28
#2017-07-28| 938.12
#2017-07-31| 935.75
#2017-08-01| 939.43
#2017-08-02| 941.65
#2017-08-03| 940.48
#2017-08-04| 942.02
#2017-08-07| 943.53
#2017-08-08| 938.81
#2017-08-09| 930.69
#2017-08-10| 919.15
#2017-08-11| 917.17
#2017-08-14| 927.42
#2017-08-15| 924.11
#2017-08-16| 942.86
#2017-08-17| 935.97
#2017-08-18| 934.51
#2017-08-21| 946.31
#2017-08-22| 957.04
#2017-08-23| 957.35
#2017-08-24| 963.21
#2017-08-25| 961.83
#2017-08-28| 958.21
#2017-08-29| 953.25
#2017-08-30| 951.40
#2017-08-31| 954.46
#2017-09-01| 963.41
#2017-09-04| 956.82
#2017-09-05| 960.73
#2017-09-06| 955.95
#2017-09-07| 964.19
#2017-09-08| 965.23
#2017-09-11| 979.02
#2017-09-12| 974.00
#2017-09-13| 969.83
#2017-09-14| 974.19
#2017-09-15| 993.02
#2017-09-18| 996.98
#2017-09-19| 995.78
#2017-09-20| 989.92
#2017-09-21| 979.44
#2017-09-22| 985.56
#2017-09-25| 974.55
#2017-09-26| 961.70
#2017-09-27| 958.34
#2017-09-28| 951.58
#2017-09-29| 964.14
#2017-10-02| 961.84
#2017-10-03| 978.58
#2017-10-04| 983.07
#2017-10-05| 978.27
#2017-10-06| 963.88
#2017-10-09| 955.25
#2017-10-10| 962.18
#2017-10-11| 966.82
#2017-10-12| 961.17
#2017-10-13| 962.69
#2017-10-16| 958.28
#2017-10-17| 948.61
#2017-10-18| 958.65
#2017-10-19| 956.44
#2017-10-20| 952.95
#2017-10-23| 934.09
#2017-10-24| 932.94
#2017-10-25| 935.19
#2017-10-26| 920.57
#2017-10-27| 921.25
#2017-10-30| 910.70
#2017-10-31| 905.57
#2017-11-01| 898.91
#2017-11-02| 902.05
#2017-11-03| 906.29
#2017-11-06| 908.32
#2017-11-07| 890.55
#2017-11-08| 904.65
#2017-11-09| 903.12
#2017-11-10| 881.20
#2017-11-13| 877.06
#2017-11-14| 858.86
#2017-11-15| 855.79
#2017-11-16| 879.45
#2017-11-17| 890.13
#2017-11-20| 891.46
#2017-11-21| 912.87
#2017-11-22| 918.91
#2017-11-23| 913.84
#2017-11-24| 911.96
#2017-11-27| 912.85
#2017-11-28| 910.30
#2017-11-29| 907.48
#2017-11-30| 892.96
#2017-12-01| 904.09
#2017-12-04| 907.60
#2017-12-05| 906.76
#2017-12-06| 903.96
#2017-12-07| 884.98
#2017-12-08| 886.80
#2017-12-11| 886.54
#2017-12-12| 882.25
#2017-12-13| 893.34
#2017-12-14| 877.80
#2017-12-15| 884.19
#2017-12-18| 901.33
#2017-12-19| 885.90
#2017-12-20| 892.94
#2017-12-21| 905.53
#2017-12-22| 903.77
#2017-12-25| 903.77
#2017-12-26| 909.97
#2017-12-27| 911.71
#2017-12-28| 915.01
#2017-12-29| 920.49
#2018-01-01| 920.49
#2018-01-02| 949.82
#2018-01-03| 951.40
#2018-01-04| 962.92
#2018-01-05| 959.18
#2018-01-08| 965.74
#2018-01-09| 954.46
#2018-01-10| 940.12
#2018-01-11| 946.89
#2018-01-12| 952.20
#2018-01-15| 960.43
#2018-01-16| 958.50
#2018-01-17| 965.02
#2018-01-18| 970.42
#2018-01-19| 972.64
#2018-01-22| 967.37
#2018-01-23| 954.68
#2018-01-24| 976.68
#2018-01-25| 986.67
#2018-01-26| 989.69
#2018-01-29| 980.46
#2018-01-30| 974.16
#2018-01-31| 980.34
#2018-02-01| 991.48
#2018-02-02| 964.18
#2018-02-05| 954.15
#2018-02-06| 943.99
#2018-02-07| 942.93
#2018-02-08| 917.60
#2018-02-09| 914.49
#2018-02-12| 920.46
#2018-02-13| 921.86
#2018-02-14| 933.70
#2018-02-15| 950.07
#2018-02-16| 943.97
#2018-02-19| 952.35
#2018-02-20| 949.59
#2018-02-21| 955.39
#2018-02-22| 952.16
#2018-02-23| 958.97
#2018-02-26| 947.62
#2018-02-27| 937.25
#2018-02-28| 921.98
#2018-03-01| 918.83
#2018-03-02| 912.42
#2018-03-05| 912.44
#2018-03-06| 911.99
#2018-03-07| 912.34
#2018-03-08| 909.49
#2018-03-09| 931.64
#2018-03-12| 935.84
#2018-03-13| 938.72
#2018-03-14| 929.23
#2018-03-15| 912.77
#2018-03-16| 911.13
#2018-03-19| 907.05
#2018-03-20| 900.74
#2018-03-21| 916.54
#2018-03-22| 913.00
#2018-03-23| 899.77
#2018-03-26| 909.01
#2018-03-27| 904.39
#2018-03-28| 901.26
#2018-03-29| 915.00
#2018-03-30| 915.00
#2018-04-02| 903.33
#2018-04-03| 913.47
#2018-04-04| 910.42
#2018-04-05| 927.36
#2018-04-06| 913.06
#2018-04-09| 903.24
#2018-04-10| 910.49
#2018-04-11| 918.56
#2018-04-12| 926.17
#2018-04-13| 921.73
#2018-04-16| 920.45
#2018-04-17| 936.69
#2018-04-18| 939.30
#2018-04-19| 926.99
#2018-04-20| 924.62
#2018-04-23| 920.49
#2018-04-24| 903.94
#2018-04-25| 887.00
#2018-04-26| 911.39
#2018-04-27| 923.38
#2018-04-30| 920.18
#2018-05-01| 915.68
#2018-05-02| 897.55
#2018-05-03| 881.69
#2018-05-04| 879.44
#2018-05-07| 860.40
#2018-05-08| 858.19
#2018-05-09| 856.40
#2018-05-10| 878.34
#2018-05-11| 880.84
#2018-05-14| 864.58
#2018-05-15| 861.90
#2018-05-16| 868.11
#2018-05-17| 849.15
#2018-05-18| 828.74
#2018-05-21| 834.97
#2018-05-22| 848.69
#2018-05-23| 844.98
#2018-05-24| 843.48
#2018-05-25| 839.03
#2018-05-28| 814.28
#2018-05-29| 803.91
#2018-05-30| 814.65
#2018-05-31| 813.04
#2018-06-01| 812.95
#2018-06-04| 815.93
#2018-06-05| 793.29
#2018-06-06| 796.04
#2018-06-07| 774.13
#2018-06-08| 796.23
#2018-06-11| 809.83
#2018-06-12| 808.19
#2018-06-13| 816.13
#2018-06-14| 808.87
#2018-06-15| 791.27
#2018-06-18| 791.26
#2018-06-19| 791.72
#2018-06-20| 793.80
#2018-06-21| 783.94
#2018-06-22| 793.51
#2018-06-25| 798.23
#2018-06-26| 805.48
#2018-06-27| 791.11
#2018-06-28| 799.34
#2018-06-29| 810.65
#2018-07-02| 782.99
#2018-07-03| 805.05
#2018-07-04| 811.72
#2018-07-05| 811.10
#2018-07-06| 819.10
#2018-07-09| 829.85
#2018-07-10| 836.79
#2018-07-11| 837.70
#2018-07-12| 839.62
#2018-07-13| 835.35
#2018-07-16| 844.89
#2018-07-17| 861.17
#2018-07-18| 857.10
#2018-07-19| 855.76
#2018-07-20| 872.24
#2018-07-23| 875.21
#2018-07-24| 894.84
#2018-07-25| 893.50
#2018-07-26| 887.90
#2018-07-27| 895.75
#2018-07-30| 896.85
#2018-07-31| 888.04
#2018-08-01| 889.67
#2018-08-02| 874.03
#2018-08-03| 892.34
#2018-08-06| 886.38
#2018-08-07| 898.95
#2018-08-08| 878.45
#2018-08-09| 866.25
#2018-08-10| 834.27
#2018-08-13| 834.87
#2018-08-14| 846.97
#2018-08-15| 822.04
#2018-08-16| 826.73
#2018-08-17| 815.76
#2018-08-20| 820.22
#2018-08-21| 823.63
#2018-08-22| 834.22
#2018-08-23| 834.26
#2018-08-24| 834.28
#2018-08-27| 853.82
#2018-08-28| 841.13
#2018-08-29| 841.96
#2018-08-30| 830.35
#2018-08-31| 840.26
#2018-09-03| 835.46
#2018-09-04| 818.72
#2018-09-05| 812.72
#2018-09-06| 826.65
#2018-09-07| 840.74
#2018-09-10| 837.49
#2018-09-11| 825.72
#2018-09-12| 829.50
#2018-09-13| 828.65
#2018-09-14| 828.14
#2018-09-17| 821.95
#2018-09-18| 830.05
#2018-09-19| 823.64
#2018-09-20| 819.95
#2018-09-21| 826.97
#2018-09-24| 826.32
#2018-09-25| 818.25
#2018-09-26| 827.33
#2018-09-27| 845.07
#2018-09-28| 845.55
#2018-10-01| 840.90
#2018-10-02| 853.45
#2018-10-03| 864.10
#2018-10-04| 841.77
#2018-10-05| 841.62
#2018-10-08| 855.26
#2018-10-09| 856.26
#2018-10-10| 846.64
#2018-10-11| 835.67
#2018-10-12| 837.81
#2018-10-15| 849.03
#2018-10-16| 869.68
#2018-10-17| 863.05
#2018-10-18| 848.19
#2018-10-19| 858.30
#2018-10-22| 859.11
#2018-10-23| 847.39
#2018-10-24| 835.41
#2018-10-25| 845.05
#2018-10-26| 838.84
#2018-10-29| 820.04
#2018-10-30| 821.10
#2018-10-31| 824.89
#2018-11-01| 841.20
#2018-11-02| 843.71
#2018-11-05| 864.46
#2018-11-06| 850.65
#2018-11-07| 849.30
#2018-11-08| 813.69
#2018-11-09| 805.16
#2018-11-12| 802.79
#2018-11-13| 784.50
#2018-11-14| 785.76
#2018-11-15| 790.59
#2018-11-16| 818.64
#2018-11-19| 809.29
#2018-11-20| 800.41
#2018-11-21| 805.78
#2018-11-22| 794.48
#2018-11-23| 786.21
#2018-11-26| 770.00
#2018-11-27| 780.82
#2018-11-28| 792.83
#2018-11-29| 815.34
#2018-11-30| 801.64
#2018-12-03| 809.99
#2018-12-04| 798.46
#2018-12-05| 798.14
#2018-12-06| 787.10
#2018-12-07| 799.60
#2018-12-10| 782.40
#2018-12-11| 785.80
#2018-12-12| 796.27
#2018-12-13| 800.00
#2018-12-14| 786.81
#2018-12-17| 784.83
#2018-12-18| 791.14
#2018-12-19| 803.81
#2018-12-20| 812.51
#2018-12-21| 822.61
#2018-12-24| 818.48
#2018-12-25| 818.48
#2018-12-26| 808.06
#2018-12-27| 814.08
#2018-12-28| 831.86
#2018-12-31| 826.89
#2019-01-01| 826.89
#2019-01-02| 856.22
#2019-01-03| 870.72
#2019-01-04| 886.48
#2019-01-07| 888.48
#2019-01-08| 900.81
#2019-01-09| 915.28
#2019-01-10| 920.08
#2019-01-11| 920.38
#2019-01-14| 928.76
#2019-01-15| 930.84
#2019-01-16| 934.85
#2019-01-17| 932.67
#2019-01-18| 933.87
#2019-01-21| 927.64
#2019-01-22| 917.27
#2019-01-23| 919.85
#2019-01-24| 935.17
#2019-01-25| 933.61
#2019-01-28| 935.79
#2019-01-29| 947.57
#2019-01-30| 950.73
#2019-01-31| 960.23
#2019-02-01| 957.24
#2019-02-04| 959.47
#2019-02-05| 967.19
#2019-02-06| 942.30
#2019-02-07| 934.03
#2019-02-08| 926.14
#2019-02-11| 915.02
#2019-02-12| 918.91
#2019-02-13| 902.41
#2019-02-14| 913.22
#2019-02-15| 922.37
#2019-02-18| 919.47
#2019-02-19| 933.58
#2019-02-20| 926.53
#2019-02-21| 923.87
#2019-02-22| 934.02
#2019-02-25| 938.10
#2019-02-26| 934.66
#2019-02-27| 932.71
#2019-02-28| 917.69
#2019-03-01| 905.51
#2019-03-04| 906.79
#2019-03-05| 904.32
#2019-03-06| 902.81
#2019-03-07| 881.79
#2019-03-08| 890.11
#2019-03-11| 895.74
#2019-03-12| 901.49
#2019-03-13| 902.02
#2019-03-14| 896.28
#2019-03-15| 906.88
#2019-03-18| 907.84
#2019-03-19| 913.57
#2019-03-20| 912.55
#2019-03-21| 904.75
#2019-03-22| 862.55
#2019-03-25| 876.89
#2019-03-26| 871.28
#2019-03-27| 846.70
#2019-03-28| 855.64
#2019-03-29| 878.32
#2019-04-01| 878.29
#2019-04-02| 878.27
#2019-04-03| 883.88
#2019-04-04| 890.05
#2019-04-05| 904.13
#2019-04-08| 900.96
#2019-04-09| 900.42
#2019-04-10| 900.80
#2019-04-11| 898.55
#2019-04-12| 888.59
#2019-04-15| 880.59
#2019-04-16| 878.93
#2019-04-17| 880.79
#2019-04-18| 885.47
#2019-04-19| 885.47
#2019-04-22| 878.20
#2019-04-23| 872.82
#2019-04-24| 871.37
#2019-04-25| 875.98
#2019-04-26| 883.78
#2019-04-29| 862.55
#2019-04-30| 877.34
#2019-05-01| 884.53
#2019-05-02| 861.24
#2019-05-03| 869.44
#2019-05-06| 866.30
#2019-05-07| 858.01
#2019-05-08| 864.91
#2019-05-09| 852.44
#2019-05-10| 855.51
#2019-05-13| 853.07
#2019-05-14| 860.09
#2019-05-15| 847.80
#2019-05-16| 836.61
#2019-05-17| 840.62
#2019-05-20| 853.04
#2019-05-21| 863.21
#2019-05-22| 863.89
#2019-05-23| 855.16
#2019-05-24| 855.06
#2019-05-27| 864.72
#2019-05-28| 866.69
#2019-05-29| 873.78
#2019-05-30| 890.91
#2019-05-31| 887.21
#2019-06-03| 879.39
#2019-06-04| 885.37
#2019-06-05| 888.85
#2019-06-06| 881.57
#2019-06-07| 904.25
#2019-06-10| 909.88
#2019-06-11| 931.24
#2019-06-12| 933.97
#2019-06-13| 937.62
#2019-06-14| 926.50
#2019-06-17| 915.49
#2019-06-18| 935.93
#2019-06-19| 944.16
#2019-06-20| 957.51
#2019-06-21| 968.23
#2019-06-24| 966.23
#2019-06-25| 953.20
#2019-06-26| 954.29
#2019-06-27| 947.81
#2019-06-28| 946.92
#2019-07-01| 950.96
#2019-07-02| 953.63
#2019-07-03| 961.69
#2019-07-04| 975.74
#2019-07-05| 972.99
#2019-07-08| 983.39
#2019-07-09| 982.61
#2019-07-10| 986.53
#2019-07-11| 987.08
#2019-07-12| 982.29
#2019-07-15| 979.20
#2019-07-16| 982.08
#2019-07-17| 976.78
#2019-07-18| 981.85
#2019-07-19| 975.98
#2019-07-22| 964.31
#2019-07-23| 947.66
#2019-07-24| 950.32
#2019-07-25| 945.34
#2019-07-26| 945.02
#2019-07-29| 963.59
#2019-07-30| 968.32
#2019-07-31| 958.86
#2019-08-01| 943.86
#2019-08-02| 935.23
#2019-08-05| 907.62
#2019-08-06| 907.90
#2019-08-07| 916.58
#2019-08-08| 931.58
#2019-08-09| 930.70
#2019-08-12| 904.97
#2019-08-13| 911.05
#2019-08-14| 866.18
#2019-08-15| 857.13
#2019-08-16| 881.81
#2019-08-19| 865.64
#2019-08-20| 877.23
#2019-08-21| 886.59
#2019-08-22| 872.85
#2019-08-23| 849.46
#2019-08-26| 835.50
#2019-08-27| 838.55
#2019-08-28| 848.13
#2019-08-29| 863.24
#2019-08-30| 878.01
#2019-09-02| 879.49
#2019-09-03| 867.01
#2019-09-04| 883.74
#2019-09-05| 903.95
#2019-09-06| 909.67
#2019-09-09| 898.94
#2019-09-10| 903.02
#2019-09-11| 916.38
#2019-09-12| 922.56
#2019-09-13| 925.28
#2019-09-16| 915.70
#2019-09-17| 921.37
#2019-09-18| 928.44
#2019-09-19| 918.43
#2019-09-20| 931.69
#2019-09-23| 927.79
#2019-09-24| 913.97
#2019-09-25| 909.91
#2019-09-26| 905.97
#2019-09-27| 908.35
#2019-09-30| 916.77
#2019-10-01| 916.86
#2019-10-02| 905.16
#2019-10-03| 919.96
#2019-10-04| 931.19
#2019-10-07| 911.69
#2019-10-08| 910.28
#2019-10-09| 910.94
#2019-10-10| 916.75
#2019-10-11| 939.83
#2019-10-14| 942.54
#2019-10-15| 937.85
#2019-10-16| 940.18
#2019-10-17| 935.79
#2019-10-18| 936.34
#2019-10-21| 940.43
#2019-10-22| 952.70
#2019-10-23| 967.26
#2019-10-24| 976.41
#2019-10-25| 964.47
#2019-10-28| 987.41
#2019-10-29| 988.17
#2019-10-30| 986.23
#2019-10-31| 974.42
#2019-11-01| 998.83
#2019-11-04| 995.18
#2019-11-05| 998.78
#2019-11-06|1003.17
#2019-11-07|1017.97
#2019-11-08| 999.78
#2019-11-11|1010.81
#2019-11-12| 988.87
#2019-11-13| 983.51
#2019-11-14| 992.13
#2019-11-15|1002.24
#2019-11-18| 998.46
#2019-11-19| 996.67
#2019-11-20| 993.76
#2019-11-21| 984.96
#2019-11-22| 995.77
#2019-11-25| 992.93
#2019-11-26| 972.44
#2019-11-27| 976.58
#2019-11-28| 980.31
#2019-11-29| 989.37
#2019-12-02| 991.86
#2019-12-03|1003.24
#2019-12-04|1011.09
#2019-12-05|1012.98
#2019-12-06|1017.28
#2019-12-09|1023.29
#2019-12-10|1037.02
#2019-12-11|1059.17
#2019-12-12|1070.15
#2019-12-13|1097.78
#2019-12-16|1105.80
#2019-12-17|1107.31
#2019-12-18|1116.93
#2019-12-19|1122.40
#2019-12-20|1124.66
#2019-12-23|1130.47
#2019-12-24|1126.52
#2019-12-25|1126.52
#2019-12-26|1144.31
#2019-12-27|1147.78
#2019-12-30|1138.48
#2019-12-31|1137.38
#2020-01-01|1137.38
#2020-01-02|1160.65
#2020-01-03|1152.22
#2020-01-06|1143.05
#2020-01-07|1138.88
#2020-01-08|1141.34
#2020-01-09|1138.59
#2020-01-10|1147.76
#2020-01-13|1146.47
#2020-01-14|1156.63
#2020-01-15|1140.54
#2020-01-16|1152.61
#2020-01-17|1159.71
#2020-01-20|1167.56
#2020-01-21|1156.95
#2020-01-22|1168.24
#2020-01-23|1178.30
#2020-01-24|1171.31
#2020-01-27|1135.56
#2020-01-28|1152.17
#2020-01-29|1153.13
#2020-01-30|1126.17
#2020-01-31|1098.04
#2020-02-03|1116.36
#2020-02-04|1128.90
#2020-02-05|1129.21
#2020-02-06|1126.99
#2020-02-07|1097.59
#2020-02-10|1094.02
#2020-02-11|1137.58
#2020-02-12|1148.49
#2020-02-13|1140.20
#2020-02-14|1135.21
#2020-02-17|1134.67
#2020-02-18|1125.18
#2020-02-19|1165.75
#2020-02-20|1148.16
#2020-02-21|1150.88
#2020-02-24|1130.35
#2020-02-25|1114.97
#2020-02-26|1060.96
#2020-02-27| 991.40
#2020-02-28| 971.56
#2020-03-02|1007.86
#2020-03-03|1022.03
#2020-03-04|1027.42
#2020-03-05| 973.19
#2020-03-06| 921.02
#2020-03-09| 820.98
#2020-03-10| 876.86
#2020-03-11| 822.70
#2020-03-12| 684.09
#2020-03-13| 748.70
#2020-03-16| 646.33
#2020-03-17| 652.50
#2020-03-18| 580.60
#2020-03-19| 589.00
#2020-03-20| 618.37
#2020-03-23| 575.81
#2020-03-24| 626.79
#2020-03-25| 667.08
#2020-03-26| 712.56
#2020-03-27| 649.53
#2020-03-30| 625.12
#2020-03-31| 613.04
#2020-04-01| 589.22
#2020-04-02| 602.59
#2020-04-03| 582.88
#2020-04-06| 604.44
#2020-04-07| 631.50
#2020-04-08| 657.81
#2020-04-09| 673.32
#2020-04-10| 673.32
#2020-04-13| 667.73
#2020-04-14| 683.08
#2020-04-15| 658.61
#2020-04-16| 646.65
#2020-04-17| 666.55
#2020-04-20| 669.12
#2020-04-21| 657.29
#2020-04-22| 663.59
#2020-04-23| 646.78
#2020-04-24| 612.12
#2020-04-27| 626.50
#2020-04-28| 648.46
#2020-04-29| 681.90
#2020-04-30| 662.63
#2020-05-01| 648.39
#2020-05-04| 643.34
#2020-05-05| 652.12
#2020-05-06| 637.33
#2020-05-07| 616.46
#2020-05-08| 632.92
#2020-05-11| 627.11
#2020-05-12| 612.44
#2020-05-13| 596.61
#2020-05-14| 608.36
#2020-05-15| 600.09
#2020-05-18| 637.63
#2020-05-19| 625.62
#2020-05-20| 644.81
#2020-05-21| 661.49
#2020-05-22| 661.38
#2020-05-25| 684.03
#2020-05-26| 716.46
#2020-05-27| 735.72
#2020-05-28| 729.93
#2020-05-29| 728.98
#2020-06-01| 749.26
#2020-06-02| 781.59
#2020-06-03| 819.39
#2020-06-04| 807.86
#2020-06-05| 841.63
#2020-06-08| 870.85
#2020-06-09| 863.64
#2020-06-10| 834.62
#2020-06-11| 800.85
#2020-06-12| 796.02
#2020-06-15| 775.96
#2020-06-16| 787.81
#2020-06-17| 788.21
#2020-06-18| 769.55
#2020-06-19| 781.40
#2020-06-22| 782.66
#2020-06-23| 801.05
#2020-06-24| 775.61
#2020-06-25| 785.05
#2020-06-26| 762.35
#2020-06-29| 767.06
#2020-06-30| 763.79
#2020-07-01| 796.35
#2020-07-02| 802.24
#2020-07-03| 808.64
#2020-07-06| 819.00
#2020-07-07| 813.49
#2020-07-08| 801.96
#2020-07-09| 792.14
#2020-07-10| 788.38
#2020-07-13| 787.25
#2020-07-14| 762.92
#2020-07-15| 785.29
#2020-07-16| 782.28
#2020-07-17| 802.38
#2020-07-20| 809.72
#2020-07-21| 828.65
#2020-07-22| 884.28
#2020-07-23| 863.71
#2020-07-24| 848.93
#2020-07-27| 875.90
#2020-07-28| 856.84
#2020-07-29| 858.97
#2020-07-30| 856.89
#2020-07-31| 860.59
#2020-08-03| 850.90
#2020-08-04| 842.16
#2020-08-05| 859.40
#2020-08-06| 876.62
#2020-08-07| 860.63
#2020-08-10| 875.91
#2020-08-11| 871.72
#2020-08-12| 862.81
#2020-08-13| 876.58
#2020-08-14| 889.00
#2020-08-17| 870.71
#2020-08-18| 870.80
#2020-08-19| 857.63
#2020-08-20| 844.04
#2020-08-21| 846.14
#2020-08-24| 841.02
#2020-08-25| 862.09
#2020-08-26| 843.45
#2020-08-27| 839.73
#2020-08-28| 876.44
#2020-08-31| 843.10
#2020-09-01| 878.72
#2020-09-02| 871.05
#2020-09-03| 858.21
#2020-09-04| 867.83
#2020-09-07| 870.15
#2020-09-08| 854.98
#2020-09-09| 868.42
#2020-09-10| 851.98
#2020-09-11| 841.70
#2020-09-14| 864.02
#2020-09-15| 864.24
#2020-09-16| 862.46
#2020-09-17| 862.17
#2020-09-18| 845.10
#2020-09-21| 821.14
#2020-09-22| 835.58
#2020-09-23| 806.71
#2020-09-24| 815.80
#2020-09-25| 822.97
#2020-09-28| 814.50
#2020-09-29| 816.07
#2020-09-30| 821.11
#2020-10-01| 828.07
#2020-10-02| 824.00
#2020-10-05| 846.57
#2020-10-06| 861.06
#2020-10-07| 863.42
#2020-10-08| 883.23
#2020-10-09| 894.44
#2020-10-12| 895.94
#2020-10-13| 892.11
#2020-10-14| 902.16
#2020-10-15| 896.91
#2020-10-16| 898.21
#2020-10-19| 897.83
#2020-10-20| 912.85
#2020-10-21| 901.23
#2020-10-22| 910.51
#2020-10-23| 910.69
#2020-10-26| 897.74
#2020-10-27| 894.47
#2020-10-28| 845.90
#2020-10-29| 844.46
#2020-10-30| 826.19
#2020-11-02| 828.13
#2020-11-03| 843.50
#2020-11-04| 885.57
#2020-11-05| 938.54
#2020-11-06| 942.06
#2020-11-09| 974.49
#2020-11-10| 957.96
#2020-11-11| 968.00
#2020-11-12| 957.33
#2020-11-13| 960.84
#2020-11-16| 972.72
#2020-11-17| 993.98
#2020-11-18| 996.11
#2020-11-19| 996.13
#2020-11-20| 989.64
#2020-11-23| 994.19
#2020-11-24|1000.58
#2020-11-25|1003.88
#2020-11-26|1006.62
#2020-11-27|1002.92
#2020-11-30| 985.08
#2020-12-01|1020.60
#2020-12-02|1020.02
#2020-12-03|1043.46
#2020-12-04|1037.82
#2020-12-07|1037.06
#2020-12-08|1048.89
#2020-12-09|1023.96
#2020-12-10|1041.63
#2020-12-11|1038.65
#2020-12-14|1034.95
#2020-12-15|1058.67
#2020-12-16|1074.86
#2020-12-17|1108.41
#2020-12-18|1096.66
#2020-12-21|1073.08
#2020-12-22|1070.03
#2020-12-23|1074.05
#2020-12-24|1084.64
#2020-12-25|1084.64
#2020-12-28|1087.85
#2020-12-29|1110.50
#2020-12-30|1117.78
#2020-12-31|1117.41
#2021-01-01|1117.41
#2021-01-04|1101.13
#2021-01-05|1108.17
#2021-01-06|1112.07
#2021-01-07|1130.66
#2021-01-08|1158.52
#2021-01-11|1120.89
#2021-01-12|1142.82
#2021-01-13|1150.54
#2021-01-14|1166.03
#2021-01-15|1139.94
#2021-01-18|1163.00
#2021-01-19|1151.57
#2021-01-20|1156.65
#2021-01-21|1127.45
#2021-01-22|1110.03
#2021-01-25|1097.38
#2021-01-26|1100.93
#2021-01-27|1070.99
#2021-01-28|1077.82
#2021-01-29|1039.72
#2021-02-01|1052.94
#2021-02-02|1087.89
#2021-02-03|1102.38
#2021-02-04|1090.86
#2021-02-05|1107.69
#2021-02-08|1119.18
#2021-02-09|1112.88
#2021-02-10|1118.96
#2021-02-11|1122.87
#2021-02-12|1127.09
#2021-02-15|1127.04
#2021-02-16|1130.88
#2021-02-17|1126.77
#2021-02-18|1102.82
#2021-02-19|1110.58
#2021-02-22|1070.04
#2021-02-23|1093.12
#2021-02-24|1106.53
#2021-02-25|1047.88
#2021-02-26|1047.89
#2021-03-01|1066.33
#2021-03-02|1054.66
#2021-03-03|1034.69
#2021-03-04|1031.66
#2021-03-05|1021.89
#2021-03-08| 970.75
#2021-03-09| 981.45
#2021-03-10| 999.81
#2021-03-11|1040.87
#2021-03-12|1030.06
#2021-03-15|1030.79
#2021-03-16|1038.17
#2021-03-17|1042.87
#2021-03-18|1036.47
#2021-03-19|1035.92
#2021-03-22|1026.84
#2021-03-23|1018.62
#2021-03-24| 988.20
#2021-03-25| 986.47
#2021-03-26| 987.18
#2021-03-29| 977.83
#2021-03-30|1001.62
#2021-03-31|1011.48
#2021-04-01|1020.36
#2021-04-02|1020.36
#2021-04-05|1039.01
#2021-04-06|1054.95
#2021-04-07|1052.27
#2021-04-08|1066.97
#2021-04-09|1050.45
#2021-04-12|1045.97
#2021-04-13|1042.65
#2021-04-14|1045.87
#2021-04-15|1063.72
#2021-04-16|1064.80
#2021-04-19|1051.29
#2021-04-20|1044.24
#2021-04-21|1053.05
#2021-04-22|1057.89
#2021-04-23|1074.44
#2021-04-26|1077.39
#2021-04-27|1071.91
#2021-04-28|1069.53
#2021-04-29|1056.11
#2021-04-30|1029.62
#2021-05-03|1035.92
#2021-05-04|1016.39
#2021-05-05|1032.61
#2021-05-06|1031.85
#2021-05-07|1055.03
#2021-05-10|1044.47
#2021-05-11|1038.30
#2021-05-12|1003.55
#2021-05-13|1004.40
#2021-05-14|1031.42
#2021-05-17|1032.76
#2021-05-18|1036.98
#2021-05-19|1027.27
#2021-05-20|1041.55
#2021-05-21|1037.82
#2021-05-24|1051.19
#2021-05-25|1052.22
#2021-05-26|1063.03
#2021-05-27|1073.17
#2021-05-28|1089.02
#2021-05-31|1090.33
#2021-06-01|1108.19
#2021-06-02|1119.96
#2021-06-03|1111.31
#2021-06-04|1116.62
#2021-06-07|1122.97
#2021-06-08|1123.33
#2021-06-09|1118.52
#2021-06-10|1129.36
#2021-06-11|1125.44
#2021-06-14|1142.45
#2021-06-15|1137.31
#2021-06-16|1132.32
#2021-06-17|1131.61
#2021-06-18|1140.05
#2021-06-21|1143.91
#2021-06-22|1128.10
#2021-06-23|1135.38
#2021-06-24|1154.14
#2021-06-25|1140.48
#2021-06-28|1142.75
#2021-06-29|1145.05
#2021-06-30|1127.14
#2021-07-01|1141.37
#2021-07-02|1156.14
#2021-07-05|1155.14
#2021-07-06|1126.26
#2021-07-07|1132.81
#2021-07-08|1098.85
#2021-07-09|1106.71
#2021-07-12|1111.24
#2021-07-13|1100.77
#2021-07-14|1107.80
#2021-07-15|1097.57
#2021-07-16|1094.30
#2021-07-19|1067.31
#2021-07-20|1089.19
#2021-07-21|1097.69
#2021-07-22|1108.71
#2021-07-23|1116.57
#2021-07-26|1106.08
#2021-07-27|1093.53
#2021-07-28|1122.68
#2021-07-29|1138.15
#2021-07-30|1119.95
#2021-08-02|1133.50
#2021-08-03|1114.96
#2021-08-04|1102.93
#2021-08-05|1111.89
#2021-08-06|1102.89
#2021-08-09|1099.90
#2021-08-10|1099.75
#2021-08-11|1105.22
#2021-08-12|1089.39
#2021-08-13|1090.10
#2021-08-16|1061.98
#2021-08-17|1047.30
#2021-08-18|1036.77
#2021-08-19|1037.07
#2021-08-20|1043.67
#2021-08-23|1057.83
#2021-08-24|1084.25
#2021-08-25|1091.34
#2021-08-26|1079.41
#2021-08-27|1106.17
#2021-08-30|1098.41
#2021-08-31|1093.37
#2021-09-01|1098.55
#2021-09-02|1077.66
#2021-09-03|1077.49
#2021-09-06|1085.01
#2021-09-07|1084.08
#2021-09-08|1056.07
#2021-09-09|1076.65
#2021-09-10|1078.11
#2021-09-13|1082.54
#2021-09-14|1078.81
#2021-09-15|1087.99
#2021-09-16|1087.06
#2021-09-17|1075.28
#2021-09-20|1049.14
#2021-09-21|1058.20
#2021-09-22|1080.58
#2021-09-23|1096.98
#2021-09-24|1087.71
#2021-09-27|1082.07
#2021-09-28|1045.47
#2021-09-29|1030.51
#2021-09-30|1028.79
#2021-10-01|1048.88
#2021-10-04|1017.21
#2021-10-05|1002.11
#2021-10-06|1000.52
#2021-10-07|1007.09
#2021-10-08|1001.38
#2021-10-11| 988.36
#2021-10-12| 997.76
#2021-10-13|1009.53
#2021-10-14|1023.38
#2021-10-15|1050.59
#2021-10-18|1042.15
#2021-10-19|1028.97
#2021-10-20|1041.66
#2021-10-21|1012.33
#2021-10-22| 989.26
#2021-10-25|1009.12
#2021-10-26|1001.14
#2021-10-27| 982.10
#2021-10-28| 966.81
#2021-10-29| 954.75
#2021-11-01| 956.76
#2021-11-02| 949.84
#2021-11-03| 965.33
#2021-11-04| 967.11
#2021-11-05| 976.35
#2021-11-08| 972.92
#2021-11-09| 982.90
#2021-11-10| 968.84
#2021-11-11| 980.91
#2021-11-12| 965.51
#2021-11-15| 966.63
#2021-11-16| 949.69
#2021-11-17| 918.95
#2021-11-18| 904.66
#2021-11-19| 898.28
#2021-11-22| 874.16
#2021-11-23| 861.23
#2021-11-24| 859.00
#2021-11-25| 864.10
#2021-11-26| 826.75
#2021-11-29| 819.54
#2021-11-30| 820.62
#2021-12-01| 821.14
#2021-12-02| 837.97
#2021-12-03| 829.93
#2021-12-06| 838.22
#2021-12-07| 866.03
#2021-12-08| 895.07
#2021-12-09| 883.74
#2021-12-10| 885.49
#2021-12-13| 869.39
#2021-12-14| 864.19
#2021-12-15| 869.04
#2021-12-16| 862.53
#2021-12-17| 867.08
#2021-12-20| 840.44
#2021-12-21| 855.61
#2021-12-22| 863.63
#2021-12-23| 872.58
#2021-12-24| 879.16
#2021-12-27| 885.82
#2021-12-28| 882.14
#2021-12-29| 870.52
#2021-12-30| 893.73
#2021-12-31| 896.32
#2022-01-03| 892.49
#2022-01-04| 878.80
#2022-01-05| 849.30
#2022-01-06| 844.17
#2022-01-07| 838.38
#2022-01-10| 823.93
#2022-01-11| 840.50
#2022-01-12| 865.31
#2022-01-13| 852.17
#2022-01-14| 858.74
#2022-01-17| 857.66
#2022-01-18| 839.73
#2022-01-19| 840.10
#2022-01-20| 860.12
#2022-01-21| 847.06
#2022-01-24| 825.88
#2022-01-25| 827.54
#2022-01-26| 834.41
#2022-01-27| 840.86
#2022-01-28| 836.87
#2022-01-31| 870.19
#2022-02-01| 877.23
#2022-02-02| 861.06
#2022-02-03| 837.57
#2022-02-04| 831.36
#2022-02-07| 836.26
#2022-02-08| 841.82
#2022-02-09| 859.13
#2022-02-10| 862.36
#2022-02-11| 862.10
#2022-02-14| 855.91
#2022-02-15| 891.92
#2022-02-16| 889.55
#2022-02-17| 874.53
#2022-02-18| 867.10
#2022-02-21| 860.68
#2022-02-22| 876.16
#2022-02-23| 858.73
#2022-02-24| 844.75
#2022-02-25| 852.73
#2022-02-28| 857.90
#2022-03-01| 851.65
#2022-03-02| 855.61
#2022-03-03| 865.97
#2022-03-04| 846.25
#2022-03-07| 813.16
#2022-03-08| 813.15
#2022-03-09| 863.04
#2022-03-10| 843.12
#2022-03-11| 831.87
#2022-03-14| 820.08
#2022-03-15| 820.94
#2022-03-16| 858.07
#2022-03-17| 883.32
#2022-03-18| 928.83
#2022-03-21| 928.39
#2022-03-22| 950.03
#2022-03-23| 959.57
#2022-03-24| 985.33
#2022-03-25| 982.70
#2022-03-28| 979.54
#2022-03-29| 995.47
#2022-03-30| 990.17
#2022-03-31| 998.81
#2022-04-01|1023.20
#2022-04-04|1031.72
#2022-04-05|1006.65
#2022-04-06| 988.89
#2022-04-07| 968.18
#2022-04-08| 959.61
#2022-04-11| 952.20
#2022-04-12| 956.66
#2022-04-13| 960.23
#2022-04-14| 947.62
#2022-04-15| 947.62
#2022-04-18| 945.09
#2022-04-19| 954.38
#2022-04-20| 956.15
#2022-04-21| 939.08
#2022-04-22| 908.22
#2022-04-25| 894.14
#2022-04-26| 878.08
#2022-04-27| 884.28
#2022-04-28| 893.60
#2022-04-29| 877.94
#2022-05-02| 861.60
#2022-05-03| 856.63
#2022-05-04| 868.19
#2022-05-05| 841.93
#2022-05-06| 826.81
#2022-05-09| 794.95
#2022-05-10| 789.69
#2022-05-11| 786.77
#2022-05-12| 798.19
#2022-05-13| 823.90
#2022-05-16| 832.99
#2022-05-17| 864.96
#2022-05-18| 845.55
#2022-05-19| 856.15
#2022-05-20| 880.45
#2022-05-23| 898.56
#2022-05-24| 885.29
#2022-05-25| 889.05
#2022-05-26| 909.78
#2022-05-27| 933.97
#2022-05-30| 934.07
#2022-05-31| 931.86
#2022-06-01| 922.96
#2022-06-02| 930.04
#2022-06-03| 933.60
#2022-06-06| 931.36
#2022-06-07| 924.46
#2022-06-08| 914.59
#2022-06-09| 893.44
#2022-06-10| 853.94
#2022-06-13| 818.14
#2022-06-14| 819.92
#2022-06-15| 824.97
#2022-06-16| 810.17
#2022-06-17| 797.74
#2022-06-20| 812.70
#2022-06-21| 825.46
#2022-06-22| 823.70
#2022-06-23| 821.12
#2022-06-24| 831.53
#2022-06-27| 835.14
#2022-06-28| 828.66
#2022-06-29| 818.37
#2022-06-30| 808.75
#2022-07-01| 799.10
#2022-07-04| 807.79
#2022-07-05| 801.22
#2022-07-06| 801.32
#2022-07-07| 814.70
#2022-07-08| 822.88
#2022-07-11| 793.95
#2022-07-12| 789.80
#2022-07-13| 789.41
#2022-07-14| 774.64
#2022-07-15| 789.31
#2022-07-18| 799.48
#2022-07-19| 809.45
#2022-07-20| 800.11
#2022-07-21| 789.19
#2022-07-22| 795.36
#2022-07-25| 800.59
#2022-07-26| 793.60
#2022-07-27| 811.53
#2022-07-28| 841.08
#2022-07-29| 843.59
#2022-08-01| 850.61
#2022-08-02| 844.52
#2022-08-03| 847.09
#2022-08-04| 882.36
#2022-08-05| 883.71
#2022-08-08| 903.77
#2022-08-09| 896.13
#2022-08-10| 925.60
#2022-08-11| 915.11
#2022-08-12| 936.70
#2022-08-15| 939.17
#2022-08-16| 930.48
#2022-08-17| 925.12
#2022-08-18| 924.96
#2022-08-19| 886.36
#2022-08-22| 873.62
#2022-08-23| 890.18
#2022-08-24| 897.41
#2022-08-25| 907.95
#2022-08-26| 907.20
#2022-08-29| 896.54
#2022-08-30| 884.66
#2022-08-31| 863.99
#2022-09-01| 855.59
#2022-09-02| 876.89
#2022-09-05| 890.69
#2022-09-06| 864.38
#2022-09-07| 866.29
#2022-09-08| 871.04
#2022-09-09| 896.05
#2022-09-12| 920.41
#2022-09-13| 887.49
#2022-09-14| 890.78
#2022-09-15| 879.07
#2022-09-16| 874.14
#2022-09-19| 887.48
#2022-09-20| 888.54
#2022-09-21| 886.18
#2022-09-22| 871.23
#2022-09-23| 838.30
#2022-09-26| 808.35
#2022-09-27| 811.07
#2022-09-28| 825.66
#2022-09-29| 804.11
#2022-09-30| 813.07
#2022-10-03| 871.22
#2022-10-04| 888.31
#2022-10-05| 882.90
#2022-10-06| 884.90
#2022-10-07| 864.54
#2022-10-10| 861.10
#2022-10-11| 848.33
#2022-10-12| 843.02
#2022-10-13| 846.85
#2022-10-14| 835.85
#2022-10-17| 863.72
#2022-10-18| 873.18
#2022-10-19| 866.82
#2022-10-20| 872.00
#2022-10-21| 888.93
#2022-10-24| 873.40
#2022-10-25| 884.72
#2022-10-26| 888.20
#2022-10-27| 903.68
#2022-10-28| 908.08
#2022-10-31| 950.20
#2022-11-01| 969.50
#2022-11-02| 955.32
#2022-11-03| 969.41
#2022-11-04| 977.26
#2022-11-07| 963.70
#2022-11-08| 974.47
#2022-11-09| 951.15
#2022-11-10| 926.95
#2022-11-11| 944.72
#2022-11-14| 946.60
#2022-11-15| 961.78
#2022-11-16| 936.82
#2022-11-17| 913.13
#2022-11-18| 926.39
#2022-11-21| 929.22
#2022-11-22| 917.16
#2022-11-23| 916.10
#2022-11-24| 928.21
#2022-11-25| 910.86
#2022-11-28| 896.50
#2022-11-29| 902.10
#2022-11-30| 926.45
#2022-12-01| 931.66
#2022-12-02| 930.69
#2022-12-05| 887.14
#2022-12-06| 893.91
#2022-12-07| 889.62
#2022-12-08| 888.73
#2022-12-09| 872.72
#2022-12-12| 858.28
#2022-12-13| 860.29
#2022-12-14| 856.23
#2022-12-15| 845.33
#2022-12-16| 854.69
#2022-12-19| 863.81
#2022-12-20| 877.38
#2022-12-21| 886.58
#2022-12-22| 890.11
#2022-12-23| 908.47
#2022-12-26| 898.13
#2022-12-27| 881.55
#2022-12-28| 886.27
#2022-12-29| 892.72
#2022-12-30| 879.78
#2023-01-02| 876.76
#2023-01-03| 843.23
#2023-01-04| 848.63
#2023-01-05| 861.52
#2023-01-06| 895.28
#2023-01-09| 898.83
#2023-01-10| 905.36
#2023-01-11| 926.40
#2023-01-12| 935.56
#2023-01-13| 941.95
#2023-01-16| 938.14
#2023-01-17| 938.44
#2023-01-18| 944.44
#2023-01-19| 930.55
#2023-01-20| 939.49
#2023-01-23| 954.94
#2023-01-24| 965.38
#2023-01-25| 986.45
#2023-01-26| 991.74
#2023-01-27| 986.04
#2023-01-30| 972.85
#2023-01-31| 987.14
#2023-02-01| 998.51
#2023-02-02|1010.27
#2023-02-03| 990.60
#2023-02-06| 972.24
#2023-02-07| 976.01
#2023-02-08| 979.31
#2023-02-09| 967.85
#2023-02-10| 972.01
#2023-02-13| 987.64
#2023-02-14| 985.79
#2023-02-15| 996.87
#2023-02-16| 998.51
#2023-02-17| 996.46
#2023-02-20|1002.88
#2023-02-21| 983.65
#2023-02-22| 979.28
#2023-02-23| 986.65
#2023-02-24| 974.65
#2023-02-27| 977.26
#2023-02-28| 982.05
#2023-03-01| 983.71
#2023-03-02| 977.61
#2023-03-03| 989.41
#2023-03-06|1007.65
#2023-03-07| 995.34
#2023-03-08|1023.25
#2023-03-09|1006.86
#2023-03-10| 985.54
#2023-03-13| 974.20
#2023-03-14| 975.12
#2023-03-15| 959.54
#2023-03-16| 970.17
#2023-03-17| 962.70
#2023-03-20| 957.19
#2023-03-21| 963.62
#2023-03-22| 960.60
#2023-03-23| 955.32
#2023-03-24| 963.97
#2023-03-27| 981.85
#2023-03-28| 995.76
#2023-03-29|1020.30
#2023-03-30|1037.31
#2023-03-31|1030.17
#2023-04-03|1017.02
#2023-04-04|1019.33
#2023-04-05| 995.75
#2023-04-06| 997.40
#2023-04-07| 997.40
#2023-04-10|1009.14
#2023-04-11|1034.37
#2023-04-12|1049.20
#2023-04-13|1066.89
#2023-04-14|1056.92
#2023-04-17|1061.44
#2023-04-18|1060.18
#2023-04-19|1048.36
#2023-04-20|1058.94
#2023-04-21|1059.21
#2023-04-24|1054.49
#2023-04-25|1049.12
#2023-04-26|1044.54
#2023-04-27|1058.97
#2023-04-28|1080.00
#2023-05-01|1090.40
#2023-05-02|1070.23
#2023-05-03|1072.70
#2023-05-04|1060.57
#2023-05-05|1090.48
#2023-05-08|1109.29
#2023-05-09|1110.70
#2023-05-10|1124.17
#2023-05-11|1123.08
#2023-05-12|1123.53
#2023-05-15|1143.88
#2023-05-16|1143.88
#2023-05-17|1143.93
#2023-05-18|1147.15
#2023-05-19|1151.58
#2023-05-22|1154.99
#2023-05-23|1150.80
#2023-05-24|1143.17
#2023-05-25|1143.88
#2023-05-26|1150.28
#2023-05-29|1160.84
#2023-05-30|1142.59
#2023-05-31|1118.93
#2023-06-01|1141.63
#2023-06-02|1173.92
#2023-06-05|1169.99
#2023-06-06|1198.71
#2023-06-07|1200.42
#2023-06-08|1195.43
#2023-06-09|1207.02
#2023-06-12|1216.48
#2023-06-13|1219.78
#2023-06-14|1228.88
#2023-06-15|1234.74
#2023-06-16|1233.91
#2023-06-19|1239.57
#2023-06-20|1238.53
#2023-06-21|1232.04
#2023-06-22|1214.79
#2023-06-23|1215.51
#2023-06-26|1200.46
#2023-06-27|1216.56
#2023-06-28|1211.77
#2023-06-29|1214.64
#2023-06-30|1237.21
#2023-07-03|1257.77
#2023-07-04|1243.47
#2023-07-05|1236.51
#2023-07-06|1211.04
#2023-07-07|1225.80
#2023-07-10|1219.43
#2023-07-11|1217.06
#2023-07-12|1242.01
#2023-07-13|1259.04
#2023-07-14|1234.23
#2023-07-17|1235.75
#2023-07-18|1247.37
#2023-07-19|1253.45
#2023-07-20|1252.20
#2023-07-21|1269.90
#2023-07-24|1293.57
#2023-07-25|1283.04
#2023-07-26|1295.59
#2023-07-27|1291.83
#2023-07-28|1306.29
#2023-07-31|1306.39
#2023-08-01|1291.84
#2023-08-02|1262.24
#2023-08-03|1256.79
#2023-08-04|1277.43
#2023-08-07|1266.20
#2023-08-08|1259.46
#2023-08-09|1263.11
#2023-08-10|1268.17
#2023-08-11|1251.47
#2023-08-14|1243.05
#2023-08-15|1248.70
#2023-08-16|1235.14
#2023-08-17|1194.30
#2023-08-18|1199.57
#2023-08-21|1191.49
#2023-08-22|1207.66
#2023-08-23|1223.76
#2023-08-24|1209.11
#2023-08-25|1216.60
#2023-08-28|1218.61
#2023-08-29|1226.08
#2023-08-30|1236.89
#2023-08-31|1201.61
#2023-09-01|1202.19
#2023-09-04|1210.74
#2023-09-05|1186.02
#2023-09-06|1170.98
#2023-09-07|1171.38
#2023-09-08|1167.55
#2023-09-11|1196.26
#2023-09-12|1210.86
#2023-09-13|1229.22
#2023-09-14|1229.82
#2023-09-15|1232.32
#2023-09-18|1218.34
#2023-09-19|1217.45
#2023-09-20|1216.22
#2023-09-21|1181.91
#2023-09-22|1175.09
#2023-09-25|1164.26
#2023-09-26|1152.10
#2023-09-27|1149.51
#2023-09-28|1162.79
#2023-09-29|1156.91
#2023-10-02|1134.16
#2023-10-03|1100.30
#2023-10-04|1100.09
#2023-10-05|1071.65
#2023-10-06|1081.59
#2023-10-09|1083.77
#2023-10-10|1131.63
#2023-10-11|1142.10
#2023-10-12|1132.16
#2023-10-13|1107.41
#2023-10-16|1120.30
#2023-10-17|1115.77
#2023-10-18|1097.55
#2023-10-19|1110.77
#2023-10-20|1109.19
#2023-10-23|1111.92
#2023-10-24|1100.54
#2023-10-25|1072.14
#2023-10-26|1080.08
#2023-10-27|1068.50
#2023-10-30|1069.85
#2023-10-31|1078.29
#2023-11-01|1095.74
#2023-11-02|1106.43
#2023-11-03|1163.54
#2023-11-06|1161.01
#2023-11-07|1156.42
#2023-11-08|1145.60
#2023-11-09|1135.91
#2023-11-10|1143.88
#2023-11-13|1148.88
#2023-11-14|1197.99
#2023-11-15|1184.26
#2023-11-16|1184.94
#2023-11-17|1194.13
#2023-11-20|1204.76
#2023-11-21|1197.18
#2023-11-22|1200.55
#2023-11-23|1209.62
#2023-11-24|1209.10
#2023-11-27|1214.09
#2023-11-28|1220.58
#2023-11-29|1237.67
#2023-11-30|1253.89
#2023-12-01|1273.01
#2023-12-04|1263.08
#2023-12-05|1271.31
#2023-12-06|1278.95
#2023-12-07|1279.51
#2023-12-08|1269.97
#2023-12-11|1269.07
#2023-12-12|1273.04
#2023-12-13|1299.48
#2023-12-14|1347.48
#2023-12-15|1356.73
#2023-12-18|1359.39
#2023-12-19|1382.33
#2023-12-20|1353.61
#2023-12-21|1375.40
#2023-12-22|1378.37
#2023-12-25|1378.37
#2023-12-26|1390.45
#2023-12-27|1397.69
#2023-12-28|1403.06
#2023-12-29|1399.80
#2024-01-01|1399.80
#2024-01-02|1366.18
#2024-01-03|1348.52
#2024-01-04|1341.10
#2024-01-05|1373.74
#2024-01-08|1399.91
#2024-01-09|1358.43
#2024-01-10|1369.99
#2024-01-11|1364.76
#2024-01-12|1368.76
#2024-01-15|1355.23
#2024-01-16|1327.84
#2024-01-17|1305.76
#2024-01-18|1287.64
#2024-01-19|1311.23
#2024-01-22|1287.28
#2024-01-23|1296.55
#2024-01-24|1314.99
#2024-01-25|1326.69
#2024-01-26|1347.80
#2024-01-29|1345.36
#2024-01-30|1315.78
#2024-01-31|1300.22
#2024-02-01|1312.91
#2024-02-02|1322.90
#2024-02-05|1313.89
#2024-02-06|1339.77
#2024-02-07|1339.83
#2024-02-08|1341.48
#2024-02-09|1342.56
#2024-02-12|1339.91
#2024-02-13|1327.79
#2024-02-14|1349.59
#2024-02-15|1345.16
#2024-02-16|1338.49
#2024-02-19|1341.28
#2024-02-20|1352.49
#2024-02-21|1341.06
#2024-02-22|1347.34
#2024-02-23|1340.45
#2024-02-26|1361.32
#2024-02-27|1394.27
#2024-02-28|1377.04
#2024-02-29|1379.14
#2024-03-01|1388.95
#2024-03-04|1376.79
#2024-03-05|1380.87
#2024-03-06|1388.62
#2024-03-07|1388.13
#2024-03-08|1366.21
#2024-03-11|1391.82
#2024-03-12|1391.63
#2024-03-13|1414.53
#2024-03-14|1427.78
#2024-03-15|1414.81
#2024-03-18|1410.24
#2024-03-19|1411.52
#2024-03-20|1441.92
#2024-03-21|1448.76
#2024-03-22|1451.06
#2024-03-25|1442.20
#2024-03-26|1452.62
#2024-03-27|1472.36
#2024-03-28|1462.47
#2024-03-29|1462.47
#2024-04-01|1448.10
#2024-04-02|1453.73
#2024-04-03|1445.26
#2024-04-04|1465.82
#2024-04-05|1468.72
#2024-04-08|1480.95
#2024-04-09|1488.58
#2024-04-10|1437.44
#2024-04-11|1439.21
#2024-04-12|1415.11
#2024-04-15|1379.49
#2024-04-16|1357.25
#2024-04-17|1351.31
#2024-04-18|1355.04
#2024-04-19|1352.89
#2024-04-22|1369.83
#2024-04-23|1398.60
#2024-04-24|1386.77
#2024-04-25|1397.10
#2024-04-26|1435.35
#2024-04-29|1443.45
#2024-04-30|1413.50
#2024-05-01|1412.24
#2024-05-02|1429.49
#2024-05-03|1450.09
#2024-05-06|1448.35
#2024-05-07|1455.37
#2024-05-08|1451.77
#2024-05-09|1441.92
#2024-05-10|1445.90
#2024-05-13|1450.89
#2024-05-14|1450.51
#2024-05-15|1461.70
#2024-05-16|1467.73
#2024-05-17|1471.51
#2024-05-20|1474.80
#2024-05-21|1467.83
#2024-05-22|1445.73
#2024-05-23|1438.36
#2024-05-24|1418.33
#2024-05-27|1414.53
#2024-05-28|1400.90
#2024-05-29|1383.41
#2024-05-30|1388.19
#2024-05-31|1370.71
#2024-06-03|1325.04
#2024-06-04|1325.99
#2024-06-05|1332.62
#2024-06-06|1355.99
#2024-06-07|1318.51
#2024-06-10|1307.42
#2024-06-11|1313.53
#2024-06-12|1293.14
#2024-06-13|1293.76
#2024-06-14|1301.21
#2024-06-17|1278.29
#2024-06-18|1291.55
#2024-06-19|1292.06
#2024-06-20|1312.55
#2024-06-21|1314.99
#2024-06-24|1327.92
#2024-06-25|1320.45
#2024-06-26|1306.90
#2024-06-27|1307.81
#2024-06-28|1298.22
#2024-07-01|1289.50
#2024-07-02|1272.71
#2024-07-03|1309.41
#2024-07-04|1329.04
#2024-07-05|1320.48
#2024-07-08|1358.30
#2024-07-09|1380.60
#2024-07-10|1403.12
#2024-07-11|1410.29
#2024-07-12|1426.05
#2024-07-15|1426.72
#2024-07-16|1438.41
#2024-07-17|1424.00
#2024-07-18|1396.82
#2024-07-19|1398.55
#2024-07-22|1404.83
#2024-07-23|1398.68
#2024-07-24|1374.82
#2024-07-25|1355.21
#2024-07-26|1365.88
#2024-07-29|1344.21
#2024-07-30|1337.06
#2024-07-31|1388.61
#2024-08-01|1400.42
#2024-08-02|1346.93
#2024-08-05|1312.67
#2024-08-06|1336.47
#2024-08-07|1338.93
#2024-08-08|1372.51
#2024-08-09|1403.36
#2024-08-12|1404.08
#2024-08-13|1420.62
#2024-08-14|1438.54
#2024-08-15|1461.36
#2024-08-16|1464.38
#2024-08-19|1471.00
#2024-08-20|1470.51
#2024-08-21|1447.39
#2024-08-22|1426.04
#2024-08-23|1451.37
#2024-08-26|1442.52
#2024-08-27|1423.98
#2024-08-28|1433.48
#2024-08-29|1408.81
#2024-08-30|1415.82
#2024-09-02|1399.44
#2024-09-03|1397.55
#2024-09-04|1418.96
#2024-09-05|1411.10
#2024-09-06|1384.51
#2024-09-09|1379.60
#2024-09-10|1379.17
#2024-09-11|1386.58
#2024-09-12|1393.70
#2024-09-13|1431.38
#2024-09-16|1429.12
#2024-09-17|1439.54
#2024-09-18|1446.96
#2024-09-19|1449.79
#2024-09-20|1416.60
#2024-09-23|1433.38
#2024-09-24|1464.56
#2024-09-25|1450.91
#2024-09-26|1466.93
#2024-09-27|1458.53
#2024-09-30|1433.24
#2024-10-01|1435.30
#2024-10-02|1433.33
#2024-10-03|1394.30
#2024-10-04|1423.07
#2024-10-07|1405.66
#2024-10-08|1400.24
#2024-10-09|1385.75
#2024-10-10|1395.99
#2024-10-11|1379.32
#2024-10-14|1406.10
#2024-10-15|1407.63
#2024-10-16|1413.64
#2024-10-17|1399.15
#2024-10-18|1397.82
#2024-10-21|1390.11
#2024-10-22|1395.95
#2024-10-23|1381.65
#2024-10-24|1390.16
#2024-10-25|1387.99
#2024-10-28|1404.92
#2024-10-29|1409.80
#2024-10-30|1359.80
#2024-10-31|1357.85
#2024-11-01|1343.56
#2024-11-04|1380.00
#2024-11-05|1368.52
#2024-11-06|1394.60
#2024-11-07|1407.00
#2024-11-08|1380.20
#2024-11-11|1383.22
#2024-11-12|1383.88
#2024-11-13|1369.62
#2024-11-14|1367.96
#2024-11-15|1364.25
#2024-11-18|1372.56
#2024-11-19|1374.15
#2024-11-20|1372.13
#2024-11-21|1362.96
#2024-11-22|1377.66
#2024-11-25|1371.61
#2024-11-26|1374.68
#2024-11-27|1354.31
#2024-11-28|1329.07
#2024-11-29|1334.94
#2024-12-02|1314.66
#2024-12-03|1323.27
#2024-12-04|1332.75
#2024-12-05|1361.95
#2024-12-06|1343.63
#2024-12-09|1350.49
#2024-12-10|1356.79
#2024-12-11|1372.51
#2024-12-12|1358.37
#2024-12-13|1349.37
#2024-12-16|1337.17
#2024-12-17|1333.36
#2024-12-18|1302.52
#2024-12-19|1293.60
#2024-12-20|1297.87
#2024-12-23|1275.17
#2024-12-24|1272.15
#2024-12-25|1272.15
#2024-12-26|1281.25
#2024-12-27|1263.11
#2024-12-30|1243.93
#2024-12-31|1250.74
#2025-01-01|1250.74
#2025-01-02|1261.13
#2025-01-03|1250.21
#2025-01-06|1273.23
#2025-01-07|1302.65
#2025-01-08|1277.20
#2025-01-09|1292.10
#2025-01-10|1268.92
#2025-01-13|1271.05
#2025-01-14|1290.31
#2025-01-15|1321.52
#2025-01-16|1308.97
#2025-01-17|1316.71
#2025-01-20|1320.72
#2025-01-21|1331.64
#2025-01-22|1356.13
#2025-01-23|1365.88
#2025-01-24|1380.86
#2025-01-27|1332.19
#2025-01-28|1348.59
#2025-01-29|1352.14
#2025-01-30|1389.82
#2025-01-31|1364.88
#2025-02-03|1358.27
#2025-02-04|1371.47
#2025-02-05|1374.40
#2025-02-06|1389.49
#2025-02-07|1369.70
#2025-02-10|1372.13
#2025-02-11|1380.52
#2025-02-12|1385.00
#2025-02-13|1383.72
#2025-02-14|1415.84
#2025-02-17|1405.88
#2025-02-18|1419.87
#2025-02-19|1409.30
#2025-02-20|1412.04
#2025-02-21|1396.06
#2025-02-24|1371.14
#2025-02-25|1366.93
#2025-02-26|1325.48
#2025-02-27|1335.46
#2025-02-28|1324.10
#2025-03-03|1317.44
#2025-03-04|1310.11
#2025-03-05|1337.88
#2025-03-06|1348.78
#2025-03-07|1353.68
#2025-03-10|1331.17
#2025-03-11|1309.53
#2025-03-12|1318.76
#2025-03-13|1326.40
#2025-03-14|1373.03
#2025-03-17|1399.44
#2025-03-18|1393.63
#2025-03-19|1422.01
#2025-03-20|1397.41
#2025-03-21|1380.54
#2025-03-24|1370.10
#2025-03-25|1381.10
#2025-03-26|1361.55
#2025-03-27|1356.46
#2025-03-28|1328.41
#2025-03-31|1312.29
#2025-04-01|1326.31
#2025-04-02|1332.60
#2025-04-03|1336.17
#2025-04-04|1272.41
#2025-04-07|1248.33
#2025-04-08|1234.36
#2025-04-09|1258.36
#2025-04-10|1274.53
#2025-04-11|1291.81
#2025-04-14|1329.89
#2025-04-15|1332.29
#2025-04-16|1328.03
#2025-04-17|1343.78
#2025-04-18|1343.78
#2025-04-21|1359.04
#2025-04-22|1380.68
#2025-04-23|1417.53
#2025-04-24|1461.87
#2025-04-25|1485.73
#2025-04-28|1485.94
#2025-04-29|1474.91
#2025-04-30|1435.17
#2025-05-01|1430.74
#2025-05-02|1438.55
#2025-05-05|1415.44
#2025-05-06|1417.46
#2025-05-07|1427.15
#2025-05-08|1443.54
#2025-05-09|1430.06
#2025-05-12|1421.73
#2025-05-13|1464.58
#2025-05-14|1475.73
#2025-05-15|1471.31
#2025-05-16|1466.06
#2025-05-19|1485.30
#2025-05-20|1477.96
#2025-05-21|1456.22
#2025-05-22|1460.07
#2025-05-23|1463.52
#2025-05-26|1479.99
#2025-05-27|1490.51
#2025-05-28|1483.32
#2025-05-29|1483.32
#2025-05-30|1451.55
#2025-06-02|1461.20
#2025-06-03|1467.54
#2025-06-04|1492.85
#2025-06-05|1490.40
#2025-06-06|1484.94
#2025-06-09|1490.95
#2025-06-10|1495.88
#2025-06-11|1504.25
#2025-06-12|1500.52
#2025-06-13|1486.22
#2025-06-16|1519.20
#2025-06-17|1497.97
#2025-06-18|1508.35
#2025-06-19|1491.77
#2025-06-20|1482.53
#2025-06-23|1481.58
#2025-06-24|1502.17
#2025-06-25|1507.28
#2025-06-26|1527.73
#2025-06-27|1525.97
#2025-06-30|1553.50
#2025-07-01|1573.17
#2025-07-02|1570.42
#2025-07-03|1587.00
#2025-07-04|1598.81
#2025-07-07|1566.85
#2025-07-08|1544.45
#2025-07-09|1530.46
#2025-07-10|1510.31
#2025-07-11|1490.27
#2025-07-14|1483.85
#2025-07-15|1490.60
#2025-07-16|1491.16
#2025-07-17|1504.86
#2025-07-18|1487.79
#2025-07-21|1476.06
#2025-07-22|1453.00
#2025-07-23|1437.65
#2025-07-24|1413.97
#2025-07-25|1416.22
#2025-07-28|1403.19
#2025-07-29|1410.69
#2025-07-30|1428.25
#2025-07-31|1443.04
#2025-08-01|1439.66
#2025-08-04|1448.76
#2025-08-05|1450.49
#2025-08-06|1485.12
#2025-08-07|1501.44
#2025-08-08|1500.82
#2025-08-11|1485.49
#2025-08-12|1508.87
#2025-08-13|1516.44
#2025-08-14|1509.16
#2025-08-15|1511.89
#2025-08-18|1512.89
#2025-08-19|1484.01
#2025-08-20|1478.24
#2025-08-21|1479.49
#2025-08-22|1518.29
#2025-08-25|1508.87
#2025-08-26|1497.53
#2025-08-27|1502.43
#2025-08-28|1525.18
#2025-08-29|1513.65
#2025-09-01|1518.70
#2025-09-02|1515.45
#2025-09-03|1517.69
#2025-09-04|1529.59
#2025-09-05|1568.67
#2025-09-08|1555.26
#2025-09-09|1558.93
#2025-09-10|1548.56
#2025-09-11|1571.84
#2025-09-12|1569.86
#2025-09-15|1571.24
#2025-09-16|1581.08
#2025-09-17|1578.35
#2025-09-18|1586.81
#2025-09-19|1582.73
#2025-09-22|1590.75
#2025-09-23|1603.11
#2025-09-24|1581.29
#2025-09-25|1568.58
#2025-09-26|1573.15
#2025-09-29|1571.41
#2025-09-30|1567.72
#2025-10-01|1550.14
#2025-10-02|1527.76
#2025-10-03|1527.97
#2025-10-06|1526.16
#2025-10-07|1516.61
#2025-10-08|1521.10
#2025-10-09|1523.92
#2025-10-10|1493.59
#2025-10-13|1506.64
#2025-10-14|1497.45
#2025-10-15|1519.60
#2025-10-16|1528.05
#2025-10-17|1539.32
#2025-10-20|1550.13
#2025-10-21|1545.81
#2025-10-22|1555.30
#2025-10-23|1579.29
#2025-10-24|1579.45
#2025-10-27|1595.31
#2025-10-28|1613.77
#2025-10-29|1614.15
#2025-10-30|1582.07
#2025-10-31|1586.95
#2025-11-03|1599.01
#2025-11-04|1590.70
#2025-11-05|1628.57
#2025-11-06|1618.31
#2025-11-07|1621.75
#2025-11-10|1631.85
#2025-11-11|1669.75
#2025-11-12|1636.23
#2025-11-13|1631.89
#2025-11-14|1633.00
#2025-11-17|1611.02
#2025-11-18|1600.19
#2025-11-19|1614.22
#2025-11-20|1603.07
#2025-11-21|1575.22
#2025-11-24|1591.46
#2025-11-25|1603.81
#2025-11-26|1643.08
#2025-11-27|1642.37
#2025-11-28|1661.34
#2025-12-01|1657.64
#2025-12-02|1671.51
#2025-12-03|1664.39
#2025-12-04|1675.44
#2025-12-05|1642.96
#2025-12-08|1655.22
#2025-12-09|1663.24
#2025-12-10|1667.70
#2025-12-11|1711.06
#2025-12-12|1723.48
#2025-12-15|1717.85
#2025-12-16|1687.86
#2025-12-17|1669.16
#2025-12-18|1683.60
#2025-12-19|1693.88
#2025-12-22|1672.75
#2025-12-23|1700.84
#2025-12-24|1703.85
#2025-12-25|1703.85
#2025-12-26|1707.58
#2025-12-29|1695.05
#2025-12-30|1695.45
#2025-12-31|1695.16
#2026-01-01|1695.16
#2026-01-02|1695.75
#2026-01-05|1724.81
#2026-01-06|1738.34
#2026-01-07|1727.16
#2026-01-08|1722.70
#2026-01-09|1735.36
#2026-01-12|1748.48
#2026-01-13|1723.13
#2026-01-14|1721.25
#2026-01-15|1723.46
#2026-01-16|1726.24
#2026-01-19|1728.16
#2026-01-20|1738.25
#2026-01-21|1791.67
#2026-01-22|1845.10
#2026-01-23|1859.15
#2026-01-26|1895.91
#2026-01-27|1926.38
#2026-01-28|1911.57
#2026-01-29|1887.22
#2026-01-30|1872.85
#2026-02-02|1874.31
#2026-02-03|1927.33
#2026-02-04|1860.48
#2026-02-05|1859.34
#2026-02-06|1898.43
#2026-02-09|1953.89
#2026-02-10|1934.29
#2026-02-11|1954.56
#2026-02-12|1935.68
#2026-02-13|1921.23
#2026-02-16|1931.10
#2026-02-17|1934.31
#2026-02-18|1939.18
#2026-02-19|1920.47
#2026-02-20|1962.35
#2026-02-23|1930.04
#2026-02-24|1915.03
#2026-02-25|1892.44
#2026-02-26|1891.52
#2026-02-27|1878.57
#2026-03-02|1834.45
#2026-03-03|1735.02
#2026-03-04|1794.44
#2026-03-05|1733.45
#2026-03-06|1686.68
#2026-03-09|1702.60
#2026-03-10|1756.21
#2026-03-11|1741.60
#2026-03-12|1652.47
#2026-03-13|1629.30
#2026-03-16|1652.10
#2026-03-17|1674.69
#2026-03-18|1675.12
#2026-03-19|1673.22
#2026-03-20|1632.43
#2026-03-23|1683.35
#2026-03-24|1688.51
#2026-03-25|1748.86
#2026-03-26|1708.35
#2026-03-27|1687.87
#2026-03-30|1701.09
#2026-03-31|1755.98
#2026-04-01|1798.49
#2026-04-02|1787.48
#2026-04-03|1787.48
#2026-04-06|1786.83
#2026-04-07|1769.28