Table Data - Nasdaq Latin America Industrials Large Mid Cap Index
| Title | Nasdaq Latin America Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-03-10 |
| Last Updated | 2026-03-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 501.98 |
| 2002-03-29 | . |
| 2002-04-01 | 509.37 |
| 2002-04-02 | 506.95 |
| 2002-04-03 | 502.04 |
| 2002-04-04 | 503.63 |
| 2002-04-05 | 509.63 |
| 2002-04-08 | 509.01 |
| 2002-04-09 | 509.59 |
| 2002-04-10 | 533.57 |
| 2002-04-11 | 531.75 |
| 2002-04-12 | 544.01 |
| 2002-04-15 | 541.84 |
| 2002-04-16 | 550.03 |
| 2002-04-17 | 546.61 |
| 2002-04-18 | 538.23 |
| 2002-04-19 | 538.51 |
| 2002-04-22 | 530.61 |
| 2002-04-23 | 520.31 |
| 2002-04-24 | 526.12 |
| 2002-04-25 | 523.25 |
| 2002-04-26 | 535.09 |
| 2002-04-29 | 531.64 |
| 2002-04-30 | 541.99 |
| 2002-05-01 | 538.56 |
| 2002-05-02 | 542.03 |
| 2002-05-03 | 539.59 |
| 2002-05-06 | 551.91 |
| 2002-05-07 | 548.08 |
| 2002-05-08 | 545.77 |
| 2002-05-09 | 532.88 |
| 2002-05-10 | 534.51 |
| 2002-05-13 | 535.92 |
| 2002-05-14 | 539.89 |
| 2002-05-15 | 541.65 |
| 2002-05-16 | 545.89 |
| 2002-05-17 | 546.36 |
| 2002-05-20 | 545.38 |
| 2002-05-21 | 534.42 |
| 2002-05-22 | 537.54 |
| 2002-05-23 | 538.10 |
| 2002-05-24 | 528.69 |
| 2002-05-27 | . |
| 2002-05-28 | 525.90 |
| 2002-05-29 | 518.32 |
| 2002-05-30 | 509.28 |
| 2002-05-31 | 512.09 |
| 2002-06-03 | 507.12 |
| 2002-06-04 | 505.52 |
| 2002-06-05 | 500.90 |
| 2002-06-06 | 487.64 |
| 2002-06-07 | 491.66 |
| 2002-06-10 | 491.41 |
| 2002-06-11 | 492.99 |
| 2002-06-12 | 483.66 |
| 2002-06-13 | 482.87 |
| 2002-06-14 | 487.12 |
| 2002-06-17 | 501.98 |
| 2002-06-18 | 503.98 |
| 2002-06-19 | 498.67 |
| 2002-06-20 | 486.60 |
| 2002-06-21 | 468.71 |
| 2002-06-24 | 456.07 |
| 2002-06-25 | 458.48 |
| 2002-06-26 | 440.44 |
| 2002-06-27 | 458.12 |
| 2002-06-28 | 457.67 |
| 2002-07-01 | 448.65 |
| 2002-07-02 | 440.46 |
| 2002-07-03 | 444.19 |
| 2002-07-04 | . |
| 2002-07-05 | 456.41 |
| 2002-07-08 | 462.78 |
| 2002-07-09 | 459.81 |
| 2002-07-10 | 453.83 |
| 2002-07-11 | 458.94 |
| 2002-07-12 | 459.30 |
| 2002-07-15 | 447.79 |
| 2002-07-16 | 439.67 |
| 2002-07-17 | 454.82 |
| 2002-07-18 | 453.35 |
| 2002-07-19 | 441.97 |
| 2002-07-22 | 433.01 |
| 2002-07-23 | 421.32 |
| 2002-07-24 | 427.27 |
| 2002-07-25 | 423.49 |
| 2002-07-26 | 419.49 |
| 2002-07-29 | 447.66 |
| 2002-07-30 | 430.54 |
| 2002-07-31 | 422.10 |
| 2002-08-01 | 401.31 |
| 2002-08-02 | 398.87 |
| 2002-08-05 | 396.01 |
| 2002-08-06 | 410.22 |
| 2002-08-07 | 422.53 |
| 2002-08-08 | 423.98 |
| 2002-08-09 | 417.66 |
| 2002-08-12 | 412.31 |
| 2002-08-13 | 405.08 |
| 2002-08-14 | 401.33 |
| 2002-08-15 | 404.99 |
| 2002-08-16 | 419.12 |
| 2002-08-19 | 425.74 |
| 2002-08-20 | 426.70 |
| 2002-08-21 | 426.00 |
| 2002-08-22 | 423.46 |
| 2002-08-23 | 414.91 |
| 2002-08-26 | 422.49 |
| 2002-08-27 | 415.65 |
| 2002-08-28 | 411.36 |
| 2002-08-29 | 410.18 |
| 2002-08-30 | 415.97 |
| 2002-09-02 | . |
| 2002-09-03 | 407.12 |
| 2002-09-04 | 402.38 |
| 2002-09-05 | 396.14 |
| 2002-09-06 | 395.98 |
| 2002-09-09 | 397.71 |
| 2002-09-10 | 404.84 |
| 2002-09-11 | 403.13 |
| 2002-09-12 | 397.48 |
| 2002-09-13 | 393.66 |
| 2002-09-16 | 393.21 |
| 2002-09-17 | 389.70 |
| 2002-09-18 | 382.11 |
| 2002-09-19 | 365.01 |
| 2002-09-20 | 361.31 |
| 2002-09-23 | 352.95 |
| 2002-09-24 | 353.00 |
| 2002-09-25 | 353.22 |
| 2002-09-26 | 368.44 |
| 2002-09-27 | 361.44 |
| 2002-09-30 | 362.57 |
| 2002-10-01 | 377.04 |
| 2002-10-02 | 368.74 |
| 2002-10-03 | 365.15 |
| 2002-10-04 | 360.50 |
| 2002-10-07 | 358.32 |
| 2002-10-08 | 362.91 |
| 2002-10-09 | 353.84 |
| 2002-10-10 | 345.59 |
| 2002-10-11 | 350.25 |
| 2002-10-14 | 353.19 |
| 2002-10-15 | 366.76 |
| 2002-10-16 | 356.39 |
| 2002-10-17 | 370.28 |
| 2002-10-18 | 370.08 |
| 2002-10-21 | 367.48 |
| 2002-10-22 | 367.52 |
| 2002-10-23 | 373.92 |
| 2002-10-24 | 369.72 |
| 2002-10-25 | 370.85 |
| 2002-10-28 | 364.67 |
| 2002-10-29 | 350.12 |
| 2002-10-30 | 356.37 |
| 2002-10-31 | 362.40 |
| 2002-11-01 | 374.56 |
| 2002-11-04 | 380.90 |
| 2002-11-05 | 379.36 |
| 2002-11-06 | 386.07 |
| 2002-11-07 | 382.86 |
| 2002-11-08 | 380.60 |
| 2002-11-11 | 369.69 |
| 2002-11-12 | 361.87 |
| 2002-11-13 | 358.77 |
| 2002-11-14 | 368.09 |
| 2002-11-15 | 359.82 |
| 2002-11-18 | 357.02 |
| 2002-11-19 | 355.00 |
| 2002-11-20 | 355.57 |
| 2002-11-21 | 377.68 |
| 2002-11-22 | 377.56 |
| 2002-11-25 | 382.49 |
| 2002-11-26 | 380.52 |
| 2002-11-27 | 387.71 |
| 2002-11-28 | . |
| 2002-11-29 | 394.70 |
| 2002-12-02 | 403.64 |
| 2002-12-03 | 400.29 |
| 2002-12-04 | 397.91 |
| 2002-12-05 | 395.18 |
| 2002-12-06 | 385.30 |
| 2002-12-09 | 381.68 |
| 2002-12-10 | 384.04 |
| 2002-12-11 | 388.77 |
| 2002-12-12 | 388.98 |
| 2002-12-13 | 382.03 |
| 2002-12-16 | 384.58 |
| 2002-12-17 | 381.92 |
| 2002-12-18 | 370.32 |
| 2002-12-19 | 371.36 |
| 2002-12-20 | 378.96 |
| 2002-12-23 | 380.30 |
| 2002-12-24 | 379.49 |
| 2002-12-25 | . |
| 2002-12-26 | 378.14 |
| 2002-12-27 | 371.21 |
| 2002-12-30 | 376.04 |
| 2002-12-31 | 371.21 |
| 2003-01-01 | . |
| 2003-01-02 | 381.74 |
| 2003-01-03 | 380.31 |
| 2003-01-06 | 383.53 |
| 2003-01-07 | 381.77 |
| 2003-01-08 | 386.64 |
| 2003-01-09 | 388.04 |
| 2003-01-10 | 391.05 |
| 2003-01-13 | 389.06 |
| 2003-01-14 | 387.43 |
| 2003-01-15 | 382.79 |
| 2003-01-16 | 378.58 |
| 2003-01-17 | 371.65 |
| 2003-01-20 | . |
| 2003-01-21 | 352.37 |
| 2003-01-22 | 346.60 |
| 2003-01-23 | 346.65 |
| 2003-01-24 | 340.83 |
| 2003-01-27 | 331.73 |
| 2003-01-28 | 331.79 |
| 2003-01-29 | 324.65 |
| 2003-01-30 | 324.46 |
| 2003-01-31 | 330.60 |
| 2003-02-03 | 329.03 |
| 2003-02-04 | 317.06 |
| 2003-02-05 | 320.22 |
| 2003-02-06 | 321.28 |
| 2003-02-07 | 314.30 |
| 2003-02-10 | 305.98 |
| 2003-02-11 | 305.27 |
| 2003-02-12 | 300.62 |
| 2003-02-13 | 296.34 |
| 2003-02-14 | 302.04 |
| 2003-02-17 | . |
| 2003-02-18 | 314.24 |
| 2003-02-19 | 310.90 |
| 2003-02-20 | 307.87 |
| 2003-02-21 | 308.37 |
| 2003-02-24 | 304.00 |
| 2003-02-25 | 298.81 |
| 2003-02-26 | 297.93 |
| 2003-02-27 | 305.78 |
| 2003-02-28 | 308.07 |
| 2003-03-03 | 309.36 |
| 2003-03-04 | 302.33 |
| 2003-03-05 | 299.69 |
| 2003-03-06 | 294.64 |
| 2003-03-07 | 294.27 |
| 2003-03-10 | 290.26 |
| 2003-03-11 | 287.80 |
| 2003-03-12 | 288.06 |
| 2003-03-13 | 297.21 |
| 2003-03-14 | 302.04 |
| 2003-03-17 | 303.67 |
| 2003-03-18 | 311.47 |
| 2003-03-19 | 310.31 |
| 2003-03-20 | 311.26 |
| 2003-03-21 | 316.76 |
| 2003-03-24 | 306.08 |
| 2003-03-25 | 309.57 |
| 2003-03-26 | 308.19 |
| 2003-03-27 | 308.86 |
| 2003-03-28 | 310.64 |
| 2003-03-31 | 304.69 |
| 2003-04-01 | 309.06 |
| 2003-04-02 | 317.09 |
| 2003-04-03 | 317.56 |
| 2003-04-04 | 321.64 |
| 2003-04-07 | 331.97 |
| 2003-04-08 | 326.43 |
| 2003-04-09 | 324.29 |
| 2003-04-10 | 321.68 |
| 2003-04-11 | 320.67 |
| 2003-04-14 | 329.22 |
| 2003-04-15 | 340.91 |
| 2003-04-16 | 345.45 |
| 2003-04-17 | 349.00 |
| 2003-04-18 | . |
| 2003-04-21 | 348.54 |
| 2003-04-22 | 349.44 |
| 2003-04-23 | 352.92 |
| 2003-04-24 | 358.36 |
| 2003-04-25 | 363.60 |
| 2003-04-28 | 369.40 |
| 2003-04-29 | 379.57 |
| 2003-04-30 | 384.18 |
| 2003-05-01 | 385.75 |
| 2003-05-02 | 381.12 |
| 2003-05-05 | 383.84 |
| 2003-05-06 | 385.66 |
| 2003-05-07 | 369.41 |
| 2003-05-08 | 358.26 |
| 2003-05-09 | 366.45 |
| 2003-05-12 | 365.71 |
| 2003-05-13 | 370.90 |
| 2003-05-14 | 372.33 |
| 2003-05-15 | 372.59 |
| 2003-05-16 | 366.03 |
| 2003-05-19 | 361.28 |
| 2003-05-20 | 359.19 |
| 2003-05-21 | 363.73 |
| 2003-05-22 | 368.72 |
| 2003-05-23 | 376.43 |
| 2003-05-26 | . |
| 2003-05-27 | 380.43 |
| 2003-05-28 | 382.40 |
| 2003-05-29 | 374.67 |
| 2003-05-30 | 379.91 |
| 2003-06-02 | 381.49 |
| 2003-06-03 | 379.33 |
| 2003-06-04 | 387.06 |
| 2003-06-05 | 385.33 |
| 2003-06-06 | 392.83 |
| 2003-06-09 | 380.07 |
| 2003-06-10 | 391.05 |
| 2003-06-11 | 390.49 |
| 2003-06-12 | 393.38 |
| 2003-06-13 | 385.93 |
| 2003-06-16 | 388.07 |
| 2003-06-17 | 394.30 |
| 2003-06-18 | 390.18 |
| 2003-06-19 | 393.38 |
| 2003-06-20 | 393.61 |
| 2003-06-23 | 386.45 |
| 2003-06-24 | 387.29 |
| 2003-06-25 | 389.65 |
| 2003-06-26 | 391.86 |
| 2003-06-27 | 395.88 |
| 2003-06-30 | 392.26 |
| 2003-07-01 | 394.03 |
| 2003-07-02 | 395.43 |
| 2003-07-03 | 396.30 |
| 2003-07-04 | . |
| 2003-07-07 | 404.86 |
| 2003-07-08 | 402.38 |
| 2003-07-09 | 405.10 |
| 2003-07-10 | 403.07 |
| 2003-07-11 | 400.58 |
| 2003-07-14 | 407.94 |
| 2003-07-15 | 405.73 |
| 2003-07-16 | 401.23 |
| 2003-07-17 | 404.72 |
| 2003-07-18 | 408.62 |
| 2003-07-21 | 409.60 |
| 2003-07-22 | 410.22 |
| 2003-07-23 | 411.29 |
| 2003-07-24 | 412.90 |
| 2003-07-25 | 414.17 |
| 2003-07-28 | 408.83 |
| 2003-07-29 | 406.43 |
| 2003-07-30 | 408.19 |
| 2003-07-31 | 413.54 |
| 2003-08-01 | 403.91 |
| 2003-08-04 | 406.08 |
| 2003-08-05 | 402.70 |
| 2003-08-06 | 400.69 |
| 2003-08-07 | 403.96 |
| 2003-08-08 | 404.04 |
| 2003-08-11 | 408.61 |
| 2003-08-12 | 405.37 |
| 2003-08-13 | 405.90 |
| 2003-08-14 | 411.24 |
| 2003-08-15 | 410.40 |
| 2003-08-18 | 420.17 |
| 2003-08-19 | 430.47 |
| 2003-08-20 | 428.87 |
| 2003-08-21 | 432.84 |
| 2003-08-22 | 431.86 |
| 2003-08-25 | 430.09 |
| 2003-08-26 | 425.52 |
| 2003-08-27 | 426.99 |
| 2003-08-28 | 427.95 |
| 2003-08-29 | 432.69 |
| 2003-09-01 | . |
| 2003-09-02 | 435.17 |
| 2003-09-03 | 445.09 |
| 2003-09-04 | 449.32 |
| 2003-09-05 | 451.51 |
| 2003-09-08 | 459.12 |
| 2003-09-09 | 447.20 |
| 2003-09-10 | 447.83 |
| 2003-09-11 | 442.72 |
| 2003-09-12 | 445.00 |
| 2003-09-15 | 446.22 |
| 2003-09-16 | 446.90 |
| 2003-09-17 | 448.69 |
| 2003-09-18 | 451.02 |
| 2003-09-19 | 450.26 |
| 2003-09-22 | 446.01 |
| 2003-09-23 | 445.96 |
| 2003-09-24 | 441.35 |
| 2003-09-25 | 439.88 |
| 2003-09-26 | 438.31 |
| 2003-09-29 | 438.75 |
| 2003-09-30 | 435.82 |
| 2003-10-01 | 450.12 |
| 2003-10-02 | 430.19 |
| 2003-10-03 | 425.58 |
| 2003-10-06 | 420.34 |
| 2003-10-07 | 421.45 |
| 2003-10-08 | 424.13 |
| 2003-10-09 | 426.81 |
| 2003-10-10 | 425.93 |
| 2003-10-13 | 426.09 |
| 2003-10-14 | 418.44 |
| 2003-10-15 | 422.07 |
| 2003-10-16 | 423.25 |
| 2003-10-17 | 423.33 |
| 2003-10-20 | 429.46 |
| 2003-10-21 | 430.95 |
| 2003-10-22 | 430.63 |
| 2003-10-23 | 423.63 |
| 2003-10-24 | 425.87 |
| 2003-10-27 | 429.47 |
| 2003-10-28 | 430.94 |
| 2003-10-29 | 428.60 |
| 2003-10-30 | 434.96 |
| 2003-10-31 | 440.42 |
| 2003-11-03 | 453.57 |
| 2003-11-04 | 456.46 |
| 2003-11-05 | 457.32 |
| 2003-11-06 | 460.36 |
| 2003-11-07 | 461.24 |
| 2003-11-10 | 455.03 |
| 2003-11-11 | 452.94 |
| 2003-11-12 | 459.23 |
| 2003-11-13 | 465.18 |
| 2003-11-14 | 463.11 |
| 2003-11-17 | 456.78 |
| 2003-11-18 | 462.54 |
| 2003-11-19 | 453.50 |
| 2003-11-20 | 455.00 |
| 2003-11-21 | 450.41 |
| 2003-11-24 | 447.36 |
| 2003-11-25 | 456.42 |
| 2003-11-26 | 456.98 |
| 2003-11-27 | . |
| 2003-11-28 | 464.42 |
| 2003-12-01 | 470.18 |
| 2003-12-02 | 470.15 |
| 2003-12-03 | 469.06 |
| 2003-12-04 | 469.11 |
| 2003-12-05 | 469.00 |
| 2003-12-08 | 469.46 |
| 2003-12-09 | 469.28 |
| 2003-12-10 | 461.79 |
| 2003-12-11 | 468.22 |
| 2003-12-12 | 467.00 |
| 2003-12-15 | 460.31 |
| 2003-12-16 | 458.20 |
| 2003-12-17 | 463.65 |
| 2003-12-18 | 476.48 |
| 2003-12-19 | 482.94 |
| 2003-12-22 | 482.25 |
| 2003-12-23 | 484.53 |
| 2003-12-24 | 487.57 |
| 2003-12-25 | . |
| 2003-12-26 | 487.73 |
| 2003-12-29 | 493.61 |
| 2003-12-30 | 495.71 |
| 2003-12-31 | 494.14 |
| 2004-01-01 | . |
| 2004-01-02 | 499.31 |
| 2004-01-05 | 516.86 |
| 2004-01-06 | 516.77 |
| 2004-01-07 | 520.02 |
| 2004-01-08 | 523.49 |
| 2004-01-09 | 517.14 |
| 2004-01-12 | 518.36 |
| 2004-01-13 | 516.97 |
| 2004-01-14 | 518.11 |
| 2004-01-15 | 516.85 |
| 2004-01-16 | 519.33 |
| 2004-01-19 | . |
| 2004-01-20 | 519.11 |
| 2004-01-21 | 530.88 |
| 2004-01-22 | 537.27 |
| 2004-01-23 | 537.84 |
| 2004-01-26 | 543.30 |
| 2004-01-27 | 547.37 |
| 2004-01-28 | 541.68 |
| 2004-01-29 | 531.92 |
| 2004-01-30 | 531.02 |
| 2004-02-02 | 537.43 |
| 2004-02-03 | 531.68 |
| 2004-02-04 | 534.25 |
| 2004-02-05 | 522.06 |
| 2004-02-06 | 535.62 |
| 2004-02-09 | 536.86 |
| 2004-02-10 | 528.44 |
| 2004-02-11 | 537.31 |
| 2004-02-12 | 544.43 |
| 2004-02-13 | 543.60 |
| 2004-02-16 | . |
| 2004-02-17 | 553.81 |
| 2004-02-18 | 554.87 |
| 2004-02-19 | 550.27 |
| 2004-02-20 | 539.75 |
| 2004-02-23 | 535.82 |
| 2004-02-24 | 535.23 |
| 2004-02-25 | 532.41 |
| 2004-02-26 | 537.38 |
| 2004-02-27 | 542.58 |
| 2004-03-01 | 553.49 |
| 2004-03-02 | 551.76 |
| 2004-03-03 | 545.90 |
| 2004-03-04 | 551.25 |
| 2004-03-05 | 550.27 |
| 2004-03-08 | 541.01 |
| 2004-03-09 | 539.75 |
| 2004-03-10 | 535.38 |
| 2004-03-11 | 514.35 |
| 2004-03-12 | 532.31 |
| 2004-03-15 | 534.36 |
| 2004-03-16 | 538.18 |
| 2004-03-17 | 545.78 |
| 2004-03-18 | 540.99 |
| 2004-03-19 | 539.89 |
| 2004-03-22 | 532.77 |
| 2004-03-23 | 536.84 |
| 2004-03-24 | 543.23 |
| 2004-03-25 | 549.32 |
| 2004-03-26 | 554.10 |
| 2004-03-29 | 548.48 |
| 2004-03-30 | 548.67 |
| 2004-03-31 | 554.81 |
| 2004-04-01 | 560.07 |
| 2004-04-02 | 569.82 |
| 2004-04-05 | 573.96 |
| 2004-04-06 | 570.91 |
| 2004-04-07 | 565.69 |
| 2004-04-08 | 565.70 |
| 2004-04-09 | . |
| 2004-04-12 | 559.23 |
| 2004-04-13 | 554.68 |
| 2004-04-14 | 549.92 |
| 2004-04-15 | 549.69 |
| 2004-04-16 | 545.38 |
| 2004-04-19 | 548.02 |
| 2004-04-20 | 546.85 |
| 2004-04-21 | 537.50 |
| 2004-04-22 | 551.73 |
| 2004-04-23 | 568.36 |
| 2004-04-26 | 563.20 |
| 2004-04-27 | 553.10 |
| 2004-04-28 | 535.54 |
| 2004-04-29 | 528.47 |
| 2004-04-30 | 528.15 |
| 2004-05-03 | 533.29 |
| 2004-05-04 | 537.05 |
| 2004-05-05 | 527.40 |
| 2004-05-06 | 512.69 |
| 2004-05-07 | 497.98 |
| 2004-05-10 | 479.72 |
| 2004-05-11 | 487.34 |
| 2004-05-12 | 488.48 |
| 2004-05-13 | 494.78 |
| 2004-05-14 | 500.61 |
| 2004-05-17 | 489.85 |
| 2004-05-18 | 497.83 |
| 2004-05-19 | 501.23 |
| 2004-05-20 | 503.12 |
| 2004-05-21 | 504.07 |
| 2004-05-24 | 504.07 |
| 2004-05-25 | 519.84 |
| 2004-05-26 | 519.33 |
| 2004-05-27 | 523.37 |
| 2004-05-28 | 526.87 |
| 2004-05-31 | . |
| 2004-06-01 | 527.32 |
| 2004-06-02 | 530.21 |
| 2004-06-03 | 519.46 |
| 2004-06-04 | 529.01 |
| 2004-06-07 | 542.81 |
| 2004-06-08 | 537.85 |
| 2004-06-09 | 532.30 |
| 2004-06-10 | 534.63 |
| 2004-06-11 | . |
| 2004-06-14 | 528.60 |
| 2004-06-15 | 538.15 |
| 2004-06-16 | 535.95 |
| 2004-06-17 | 534.85 |
| 2004-06-18 | 538.10 |
| 2004-06-21 | 542.62 |
| 2004-06-22 | 539.91 |
| 2004-06-23 | 537.78 |
| 2004-06-24 | 536.10 |
| 2004-06-25 | 537.04 |
| 2004-06-28 | 528.86 |
| 2004-06-29 | 520.68 |
| 2004-06-30 | 529.23 |
| 2004-07-01 | 531.01 |
| 2004-07-02 | 529.35 |
| 2004-07-05 | . |
| 2004-07-06 | 524.34 |
| 2004-07-07 | 518.62 |
| 2004-07-08 | 512.56 |
| 2004-07-09 | 520.47 |
| 2004-07-12 | 523.10 |
| 2004-07-13 | 521.46 |
| 2004-07-14 | 516.62 |
| 2004-07-15 | 523.00 |
| 2004-07-16 | 526.34 |
| 2004-07-19 | 519.94 |
| 2004-07-20 | 522.37 |
| 2004-07-21 | 517.73 |
| 2004-07-22 | 515.79 |
| 2004-07-23 | 517.94 |
| 2004-07-26 | 516.73 |
| 2004-07-27 | 523.31 |
| 2004-07-28 | 524.52 |
| 2004-07-29 | 525.29 |
| 2004-07-30 | 522.90 |
| 2004-08-02 | 526.78 |
| 2004-08-03 | 533.93 |
| 2004-08-04 | 529.86 |
| 2004-08-05 | 524.94 |
| 2004-08-06 | 514.49 |
| 2004-08-09 | 513.64 |
| 2004-08-10 | 520.97 |
| 2004-08-11 | 512.48 |
| 2004-08-12 | 509.31 |
| 2004-08-13 | 509.14 |
| 2004-08-16 | 515.52 |
| 2004-08-17 | 520.72 |
| 2004-08-18 | 525.85 |
| 2004-08-19 | 527.58 |
| 2004-08-20 | 531.16 |
| 2004-08-23 | 530.45 |
| 2004-08-24 | 531.59 |
| 2004-08-25 | 532.14 |
| 2004-08-26 | 530.84 |
| 2004-08-27 | 532.01 |
| 2004-08-30 | 525.79 |
| 2004-08-31 | 528.28 |
| 2004-09-01 | 534.90 |
| 2004-09-02 | 533.73 |
| 2004-09-03 | 530.05 |
| 2004-09-06 | . |
| 2004-09-07 | 536.48 |
| 2004-09-08 | 534.21 |
| 2004-09-09 | 533.37 |
| 2004-09-10 | 530.96 |
| 2004-09-13 | 543.00 |
| 2004-09-14 | 552.50 |
| 2004-09-15 | 547.03 |
| 2004-09-16 | 548.78 |
| 2004-09-17 | 561.75 |
| 2004-09-20 | 561.19 |
| 2004-09-21 | 569.67 |
| 2004-09-22 | 563.50 |
| 2004-09-23 | 558.47 |
| 2004-09-24 | 557.79 |
| 2004-09-27 | 528.95 |
| 2004-09-28 | 532.24 |
| 2004-09-29 | 538.75 |
| 2004-09-30 | 536.43 |
| 2004-10-01 | 547.23 |
| 2004-10-04 | 556.56 |
| 2004-10-05 | 556.44 |
| 2004-10-06 | 564.15 |
| 2004-10-07 | 559.28 |
| 2004-10-08 | 551.94 |
| 2004-10-11 | 552.07 |
| 2004-10-12 | 548.04 |
| 2004-10-13 | 538.16 |
| 2004-10-14 | 539.84 |
| 2004-10-15 | 540.64 |
| 2004-10-18 | 536.23 |
| 2004-10-19 | 534.33 |
| 2004-10-20 | 531.69 |
| 2004-10-21 | 542.88 |
| 2004-10-22 | 548.89 |
| 2004-10-25 | 544.10 |
| 2004-10-26 | 550.15 |
| 2004-10-27 | 555.58 |
| 2004-10-28 | 552.04 |
| 2004-10-29 | 558.39 |
| 2004-11-01 | 560.10 |
| 2004-11-02 | 559.06 |
| 2004-11-03 | 569.92 |
| 2004-11-04 | 576.97 |
| 2004-11-05 | 575.29 |
| 2004-11-08 | 580.35 |
| 2004-11-09 | 579.29 |
| 2004-11-10 | 576.81 |
| 2004-11-11 | 588.48 |
| 2004-11-12 | 593.38 |
| 2004-11-15 | 599.19 |
| 2004-11-16 | 598.30 |
| 2004-11-17 | 604.68 |
| 2004-11-18 | 604.88 |
| 2004-11-19 | 601.86 |
| 2004-11-22 | 600.00 |
| 2004-11-23 | 607.08 |
| 2004-11-24 | 612.59 |
| 2004-11-25 | . |
| 2004-11-26 | 621.90 |
| 2004-11-29 | 619.05 |
| 2004-11-30 | 623.14 |
| 2004-12-01 | 639.89 |
| 2004-12-02 | 639.32 |
| 2004-12-03 | 638.05 |
| 2004-12-06 | 640.59 |
| 2004-12-07 | 634.93 |
| 2004-12-08 | 633.62 |
| 2004-12-09 | 631.31 |
| 2004-12-10 | 642.66 |
| 2004-12-13 | 643.13 |
| 2004-12-14 | 647.58 |
| 2004-12-15 | 654.70 |
| 2004-12-16 | 658.94 |
| 2004-12-17 | 657.10 |
| 2004-12-20 | 667.58 |
| 2004-12-21 | 674.84 |
| 2004-12-22 | 674.44 |
| 2004-12-23 | 683.60 |
| 2004-12-24 | . |
| 2004-12-27 | 686.07 |
| 2004-12-28 | 687.39 |
| 2004-12-29 | 687.70 |
| 2004-12-30 | 689.80 |
| 2004-12-31 | 691.72 |
| 2005-01-03 | 691.42 |
| 2005-01-04 | 677.95 |
| 2005-01-05 | 663.40 |
| 2005-01-06 | 660.85 |
| 2005-01-07 | 655.24 |
| 2005-01-10 | 661.47 |
| 2005-01-11 | 659.33 |
| 2005-01-12 | 670.68 |
| 2005-01-13 | 674.30 |
| 2005-01-14 | 685.30 |
| 2005-01-17 | . |
| 2005-01-18 | 688.91 |
| 2005-01-19 | 687.25 |
| 2005-01-20 | 676.14 |
| 2005-01-21 | 674.57 |
| 2005-01-24 | 672.22 |
| 2005-01-25 | 674.86 |
| 2005-01-26 | 682.10 |
| 2005-01-27 | 683.72 |
| 2005-01-28 | 686.47 |
| 2005-01-31 | 693.41 |
| 2005-02-01 | 709.01 |
| 2005-02-02 | 712.40 |
| 2005-02-03 | 709.20 |
| 2005-02-04 | 711.69 |
| 2005-02-07 | 709.79 |
| 2005-02-08 | 710.22 |
| 2005-02-09 | 718.09 |
| 2005-02-10 | 722.50 |
| 2005-02-11 | 724.89 |
| 2005-02-14 | 724.00 |
| 2005-02-15 | 725.48 |
| 2005-02-16 | 717.09 |
| 2005-02-17 | 719.98 |
| 2005-02-18 | 721.26 |
| 2005-02-21 | . |
| 2005-02-22 | 720.83 |
| 2005-02-23 | 722.14 |
| 2005-02-24 | 729.01 |
| 2005-02-25 | 747.47 |
| 2005-02-28 | 740.09 |
| 2005-03-01 | 731.26 |
| 2005-03-02 | 739.72 |
| 2005-03-03 | 743.71 |
| 2005-03-04 | 764.86 |
| 2005-03-07 | 768.67 |
| 2005-03-08 | 766.54 |
| 2005-03-09 | 753.43 |
| 2005-03-10 | 740.05 |
| 2005-03-11 | 742.44 |
| 2005-03-14 | 728.09 |
| 2005-03-15 | 716.43 |
| 2005-03-16 | 706.65 |
| 2005-03-17 | 700.79 |
| 2005-03-18 | 697.54 |
| 2005-03-21 | 696.06 |
| 2005-03-22 | 698.91 |
| 2005-03-23 | 686.32 |
| 2005-03-24 | 683.83 |
| 2005-03-25 | . |
| 2005-03-28 | 680.58 |
| 2005-03-29 | 672.74 |
| 2005-03-30 | 670.97 |
| 2005-03-31 | 676.86 |
| 2005-04-01 | 683.43 |
| 2005-04-04 | 678.07 |
| 2005-04-05 | 667.81 |
| 2005-04-06 | 665.28 |
| 2005-04-07 | 681.94 |
| 2005-04-08 | 681.55 |
| 2005-04-11 | 685.56 |
| 2005-04-12 | 685.86 |
| 2005-04-13 | 684.86 |
| 2005-04-14 | 666.18 |
| 2005-04-15 | 647.45 |
| 2005-04-18 | 648.04 |
| 2005-04-19 | 660.87 |
| 2005-04-20 | 652.05 |
| 2005-04-21 | 662.37 |
| 2005-04-22 | 648.24 |
| 2005-04-25 | 673.72 |
| 2005-04-26 | 685.67 |
| 2005-04-27 | 673.01 |
| 2005-04-28 | 661.91 |
| 2005-04-29 | 666.46 |
| 2005-05-02 | 678.36 |
| 2005-05-03 | 681.21 |
| 2005-05-04 | 702.28 |
| 2005-05-05 | 702.81 |
| 2005-05-06 | 693.43 |
| 2005-05-09 | 689.75 |
| 2005-05-10 | 685.92 |
| 2005-05-11 | 681.29 |
| 2005-05-12 | 680.07 |
| 2005-05-13 | 674.70 |
| 2005-05-16 | 680.56 |
| 2005-05-17 | 679.87 |
| 2005-05-18 | 694.77 |
| 2005-05-19 | 698.74 |
| 2005-05-20 | 693.70 |
| 2005-05-23 | 702.07 |
| 2005-05-24 | 705.43 |
| 2005-05-25 | 704.14 |
| 2005-05-26 | 709.46 |
| 2005-05-27 | 712.80 |
| 2005-05-30 | . |
| 2005-05-31 | 709.01 |
| 2005-06-01 | 720.17 |
| 2005-06-02 | 732.15 |
| 2005-06-03 | 727.44 |
| 2005-06-06 | 731.89 |
| 2005-06-07 | 735.47 |
| 2005-06-08 | 729.98 |
| 2005-06-09 | 733.42 |
| 2005-06-10 | 737.80 |
| 2005-06-13 | 741.42 |
| 2005-06-14 | 752.07 |
| 2005-06-15 | 752.61 |
| 2005-06-16 | 760.83 |
| 2005-06-17 | 772.25 |
| 2005-06-20 | 773.63 |
| 2005-06-21 | 770.16 |
| 2005-06-22 | 762.97 |
| 2005-06-23 | 752.55 |
| 2005-06-24 | 749.46 |
| 2005-06-27 | 755.71 |
| 2005-06-28 | 762.89 |
| 2005-06-29 | 775.77 |
| 2005-06-30 | 768.43 |
| 2005-07-01 | 766.81 |
| 2005-07-04 | . |
| 2005-07-05 | 769.95 |
| 2005-07-06 | 778.21 |
| 2005-07-07 | 775.47 |
| 2005-07-08 | 788.62 |
| 2005-07-11 | 788.26 |
| 2005-07-12 | 795.75 |
| 2005-07-13 | 797.05 |
| 2005-07-14 | 802.96 |
| 2005-07-15 | 785.90 |
| 2005-07-18 | 788.71 |
| 2005-07-19 | 798.37 |
| 2005-07-20 | 808.16 |
| 2005-07-21 | 808.57 |
| 2005-07-22 | 810.67 |
| 2005-07-25 | 800.39 |
| 2005-07-26 | 793.62 |
| 2005-07-27 | 809.12 |
| 2005-07-28 | 828.34 |
| 2005-07-29 | 833.09 |
| 2005-08-01 | 835.91 |
| 2005-08-02 | 846.50 |
| 2005-08-03 | 843.73 |
| 2005-08-04 | 851.81 |
| 2005-08-05 | 840.23 |
| 2005-08-08 | 843.41 |
| 2005-08-09 | 842.92 |
| 2005-08-10 | 848.58 |
| 2005-08-11 | 861.07 |
| 2005-08-12 | 851.47 |
| 2005-08-15 | 859.15 |
| 2005-08-16 | 850.91 |
| 2005-08-17 | 846.65 |
| 2005-08-18 | 841.48 |
| 2005-08-19 | 832.02 |
| 2005-08-22 | 844.59 |
| 2005-08-23 | 838.74 |
| 2005-08-24 | 825.59 |
| 2005-08-25 | 822.78 |
| 2005-08-26 | 810.08 |
| 2005-08-29 | 806.16 |
| 2005-08-30 | 805.81 |
| 2005-08-31 | 847.37 |
| 2005-09-01 | 876.09 |
| 2005-09-02 | 883.69 |
| 2005-09-05 | . |
| 2005-09-06 | 924.43 |
| 2005-09-07 | 915.61 |
| 2005-09-08 | 900.61 |
| 2005-09-09 | 904.43 |
| 2005-09-12 | 895.21 |
| 2005-09-13 | 892.56 |
| 2005-09-14 | 897.54 |
| 2005-09-15 | 905.95 |
| 2005-09-16 | 909.07 |
| 2005-09-19 | 908.50 |
| 2005-09-20 | 898.19 |
| 2005-09-21 | 907.97 |
| 2005-09-22 | 904.77 |
| 2005-09-23 | 900.86 |
| 2005-09-26 | 904.48 |
| 2005-09-27 | 891.01 |
| 2005-09-28 | 896.52 |
| 2005-09-29 | 902.94 |
| 2005-09-30 | 925.50 |
| 2005-10-03 | 929.39 |
| 2005-10-04 | 925.22 |
| 2005-10-05 | 904.72 |
| 2005-10-06 | 872.44 |
| 2005-10-07 | 890.90 |
| 2005-10-10 | 893.57 |
| 2005-10-11 | 895.42 |
| 2005-10-12 | 875.59 |
| 2005-10-13 | 863.71 |
| 2005-10-14 | 852.74 |
| 2005-10-17 | 880.82 |
| 2005-10-18 | 866.86 |
| 2005-10-19 | 875.79 |
| 2005-10-20 | 861.76 |
| 2005-10-21 | 859.18 |
| 2005-10-24 | 875.46 |
| 2005-10-25 | 868.68 |
| 2005-10-26 | 875.25 |
| 2005-10-27 | 862.46 |
| 2005-10-28 | 887.27 |
| 2005-10-31 | 905.98 |
| 2005-11-01 | 917.07 |
| 2005-11-02 | 921.54 |
| 2005-11-03 | 917.85 |
| 2005-11-04 | 920.99 |
| 2005-11-07 | 931.54 |
| 2005-11-08 | 921.47 |
| 2005-11-09 | 924.99 |
| 2005-11-10 | 940.09 |
| 2005-11-11 | 938.20 |
| 2005-11-14 | 937.16 |
| 2005-11-15 | 932.28 |
| 2005-11-16 | 954.90 |
| 2005-11-17 | 971.73 |
| 2005-11-18 | 971.63 |
| 2005-11-21 | 973.95 |
| 2005-11-22 | 967.53 |
| 2005-11-23 | 961.91 |
| 2005-11-24 | . |
| 2005-11-25 | 972.07 |
| 2005-11-28 | 966.09 |
| 2005-11-29 | 961.33 |
| 2005-11-30 | 971.14 |
| 2005-12-01 | 992.34 |
| 2005-12-02 | 1000.09 |
| 2005-12-05 | 997.57 |
| 2005-12-06 | 1017.74 |
| 2005-12-07 | 1003.05 |
| 2005-12-08 | 997.43 |
| 2005-12-09 | 1002.64 |
| 2005-12-12 | 1004.16 |
| 2005-12-13 | 1028.44 |
| 2005-12-14 | 1032.62 |
| 2005-12-15 | 1020.33 |
| 2005-12-16 | 1012.13 |
| 2005-12-19 | 1001.72 |
| 2005-12-20 | 1004.75 |
| 2005-12-21 | 1014.69 |
| 2005-12-22 | 1016.38 |
| 2005-12-23 | 1015.79 |
| 2005-12-26 | . |
| 2005-12-27 | 1016.30 |
| 2005-12-28 | 1008.61 |
| 2005-12-29 | 1010.75 |
| 2005-12-30 | 1010.68 |
| 2006-01-02 | . |
| 2006-01-03 | 1042.26 |
| 2006-01-04 | 1058.62 |
| 2006-01-05 | 1059.08 |
| 2006-01-06 | 1067.42 |
| 2006-01-09 | 1071.49 |
| 2006-01-10 | 1062.47 |
| 2006-01-11 | 1093.86 |
| 2006-01-12 | 1085.72 |
| 2006-01-13 | 1087.92 |
| 2006-01-16 | . |
| 2006-01-17 | 1087.03 |
| 2006-01-18 | 1066.24 |
| 2006-01-19 | 1084.84 |
| 2006-01-20 | 1101.42 |
| 2006-01-23 | 1108.27 |
| 2006-01-24 | 1128.60 |
| 2006-01-25 | 1130.50 |
#2006-01-26|1148.75
#2006-01-27|1137.18
#2006-01-30|1148.45
#2006-01-31|1145.37
#2006-02-01|1149.30
#2006-02-02|1132.73
#2006-02-03|1117.78
#2006-02-06|1121.22
#2006-02-07|1105.69
#2006-02-08|1081.13
#2006-02-09|1082.86
#2006-02-10|1060.59
#2006-02-13|1034.07
#2006-02-14|1056.05
#2006-02-15|1069.79
#2006-02-16|1079.57
#2006-02-17|1081.78
#2006-02-20| .
#2006-02-21|1086.84
#2006-02-22|1090.43
#2006-02-23|1114.76
#2006-02-24|1120.62
#2006-02-27|1110.68
#2006-02-28|1099.50
#2006-03-01|1118.51
#2006-03-02|1112.62
#2006-03-03|1119.82
#2006-03-06|1100.68
#2006-03-07|1059.55
#2006-03-08|1059.19
#2006-03-09|1058.95
#2006-03-10|1064.54
#2006-03-13|1074.85
#2006-03-14|1084.49
#2006-03-15|1115.65
#2006-03-16|1150.62
#2006-03-17|1143.69
#2006-03-20|1151.39
#2006-03-21|1143.29
#2006-03-22|1151.25
#2006-03-23|1140.18
#2006-03-24|1143.02
#2006-03-27|1138.03
#2006-03-28|1100.53
#2006-03-29|1114.18
#2006-03-30|1131.61
#2006-03-31|1130.44
#2006-04-03|1144.69
#2006-04-04|1163.23
#2006-04-05|1162.15
#2006-04-06|1156.00
#2006-04-07|1140.12
#2006-04-10|1142.20
#2006-04-11|1133.26
#2006-04-12|1125.35
#2006-04-13|1122.72
#2006-04-14| .
#2006-04-17|1120.33
#2006-04-18|1146.81
#2006-04-19|1160.59
#2006-04-20|1142.07
#2006-04-21|1141.00
#2006-04-24|1134.91
#2006-04-25|1141.57
#2006-04-26|1151.50
#2006-04-27|1144.71
#2006-04-28|1148.90
#2006-05-01|1153.86
#2006-05-02|1174.88
#2006-05-03|1184.05
#2006-05-04|1192.38
#2006-05-05|1194.76
#2006-05-08|1213.88
#2006-05-09|1217.90
#2006-05-10|1230.96
#2006-05-11|1229.22
#2006-05-12|1175.48
#2006-05-15|1127.26
#2006-05-16|1131.81
#2006-05-17|1093.24
#2006-05-18|1068.68
#2006-05-19|1076.96
#2006-05-22|1022.85
#2006-05-23|1028.83
#2006-05-24| 980.72
#2006-05-25|1018.94
#2006-05-26|1046.11
#2006-05-29| .
#2006-05-30|1004.85
#2006-05-31| 996.84
#2006-06-01|1029.86
#2006-06-02|1049.14
#2006-06-05|1020.88
#2006-06-06| 986.08
#2006-06-07| 969.56
#2006-06-08| 945.20
#2006-06-09| 942.40
#2006-06-12| 905.33
#2006-06-13| 880.13
#2006-06-14| 894.75
#2006-06-15| 954.64
#2006-06-16| 962.59
#2006-06-19| 936.73
#2006-06-20| 942.34
#2006-06-21| 972.91
#2006-06-22| 975.71
#2006-06-23| 977.69
#2006-06-26| 983.44
#2006-06-27| 955.81
#2006-06-28| 959.44
#2006-06-29| 996.77
#2006-06-30|1025.36
#2006-07-03|1073.33
#2006-07-04| .
#2006-07-05|1040.29
#2006-07-06|1061.55
#2006-07-07|1048.38
#2006-07-10|1047.09
#2006-07-11|1044.23
#2006-07-12|1042.07
#2006-07-13|1004.21
#2006-07-14| 981.83
#2006-07-17| 975.41
#2006-07-18| 988.99
#2006-07-19|1042.20
#2006-07-20|1027.12
#2006-07-21|1024.68
#2006-07-24|1053.31
#2006-07-25|1054.28
#2006-07-26|1037.64
#2006-07-27|1032.58
#2006-07-28|1041.32
#2006-07-31|1028.34
#2006-08-01|1013.53
#2006-08-02|1031.89
#2006-08-03|1041.19
#2006-08-04|1047.21
#2006-08-07|1042.55
#2006-08-08|1032.00
#2006-08-09|1026.19
#2006-08-10|1025.37
#2006-08-11|1035.44
#2006-08-14|1024.85
#2006-08-15|1049.17
#2006-08-16|1082.77
#2006-08-17|1083.03
#2006-08-18|1089.33
#2006-08-21|1079.30
#2006-08-22|1082.78
#2006-08-23|1063.71
#2006-08-24|1052.66
#2006-08-25|1063.42
#2006-08-28|1074.39
#2006-08-29|1083.30
#2006-08-30|1103.69
#2006-08-31|1094.12
#2006-09-01|1105.10
#2006-09-04| .
#2006-09-05|1119.32
#2006-09-06|1099.96
#2006-09-07|1084.39
#2006-09-08|1090.84
#2006-09-11|1074.24
#2006-09-12|1092.82
#2006-09-13|1103.10
#2006-09-14|1105.02
#2006-09-15|1113.85
#2006-09-18|1135.89
#2006-09-19|1122.72
#2006-09-20|1125.17
#2006-09-21|1099.05
#2006-09-22|1079.32
#2006-09-25|1096.70
#2006-09-26|1110.20
#2006-09-27|1112.95
#2006-09-28|1108.75
#2006-09-29|1113.87
#2006-10-02|1115.29
#2006-10-03|1121.48
#2006-10-04|1139.65
#2006-10-05|1148.13
#2006-10-06|1144.75
#2006-10-09|1145.22
#2006-10-10|1158.86
#2006-10-11|1140.47
#2006-10-12|1166.72
#2006-10-13|1186.64
#2006-10-16|1203.17
#2006-10-17|1187.68
#2006-10-18|1204.31
#2006-10-19|1200.02
#2006-10-20|1191.24
#2006-10-23|1187.25
#2006-10-24|1188.44
#2006-10-25|1203.98
#2006-10-26|1193.66
#2006-10-27|1166.10
#2006-10-30|1146.32
#2006-10-31|1171.65
#2006-11-01|1174.74
#2006-11-02|1166.81
#2006-11-03|1172.24
#2006-11-06|1196.85
#2006-11-07|1188.01
#2006-11-08|1185.89
#2006-11-09|1195.11
#2006-11-10|1191.96
#2006-11-13|1197.68
#2006-11-14|1213.34
#2006-11-15|1222.86
#2006-11-16|1223.84
#2006-11-17|1212.96
#2006-11-20|1215.07
#2006-11-21|1218.97
#2006-11-22|1218.38
#2006-11-23| .
#2006-11-24|1215.45
#2006-11-27|1199.15
#2006-11-28|1192.83
#2006-11-29|1210.37
#2006-11-30|1222.32
#2006-12-01|1216.94
#2006-12-04|1231.06
#2006-12-05|1247.22
#2006-12-06|1249.53
#2006-12-07|1242.52
#2006-12-08|1235.61
#2006-12-11|1242.26
#2006-12-12|1243.41
#2006-12-13|1250.47
#2006-12-14|1267.38
#2006-12-15|1286.87
#2006-12-18|1284.24
#2006-12-19|1273.25
#2006-12-20|1259.56
#2006-12-21|1260.16
#2006-12-22|1246.16
#2006-12-25| .
#2006-12-26|1259.58
#2006-12-27|1286.20
#2006-12-28|1292.50
#2006-12-29|1302.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1314.22
#2007-01-04|1297.18
#2007-01-05|1268.62
#2007-01-08|1271.92
#2007-01-09|1242.97
#2007-01-10|1237.94
#2007-01-11|1265.89
#2007-01-12|1267.64
#2007-01-15| .
#2007-01-16|1280.55
#2007-01-17|1304.72
#2007-01-18|1301.62
#2007-01-19|1318.73
#2007-01-22|1318.82
#2007-01-23|1330.93
#2007-01-24|1338.70
#2007-01-25|1315.78
#2007-01-26|1309.40
#2007-01-29|1289.76
#2007-01-30|1307.44
#2007-01-31|1321.64
#2007-02-01|1339.97
#2007-02-02|1347.74
#2007-02-05|1350.50
#2007-02-06|1355.29
#2007-02-07|1374.66
#2007-02-08|1368.77
#2007-02-09|1364.45
#2007-02-12|1348.14
#2007-02-13|1364.66
#2007-02-14|1397.72
#2007-02-15|1401.07
#2007-02-16|1396.79
#2007-02-19| .
#2007-02-20|1406.42
#2007-02-21|1436.36
#2007-02-22|1441.63
#2007-02-23|1406.26
#2007-02-26|1396.90
#2007-02-27|1318.35
#2007-02-28|1318.41
#2007-03-01|1301.92
#2007-03-02|1275.02
#2007-03-05|1244.03
#2007-03-06|1284.77
#2007-03-07|1279.38
#2007-03-08|1307.44
#2007-03-09|1327.80
#2007-03-12|1331.18
#2007-03-13|1293.88
#2007-03-14|1287.96
#2007-03-15|1292.10
#2007-03-16|1276.46
#2007-03-19|1284.35
#2007-03-20|1305.13
#2007-03-21|1348.68
#2007-03-22|1356.97
#2007-03-23|1354.92
#2007-03-26|1345.65
#2007-03-27|1322.79
#2007-03-28|1303.66
#2007-03-29|1318.88
#2007-03-30|1334.78
#2007-04-02|1330.98
#2007-04-03|1351.31
#2007-04-04|1347.41
#2007-04-05|1348.41
#2007-04-06| .
#2007-04-09|1364.40
#2007-04-10|1388.20
#2007-04-11|1375.74
#2007-04-12|1382.08
#2007-04-13|1385.66
#2007-04-16|1387.76
#2007-04-17|1380.43
#2007-04-18|1375.07
#2007-04-19|1375.44
#2007-04-20|1397.83
#2007-04-23|1399.32
#2007-04-24|1374.88
#2007-04-25|1383.42
#2007-04-26|1370.61
#2007-04-27|1355.18
#2007-04-30|1348.66
#2007-05-01|1347.28
#2007-05-02|1356.87
#2007-05-03|1386.59
#2007-05-04|1399.52
#2007-05-07|1401.44
#2007-05-08|1390.56
#2007-05-09|1409.34
#2007-05-10|1397.02
#2007-05-11|1409.46
#2007-05-14|1400.72
#2007-05-15|1402.92
#2007-05-16|1431.61
#2007-05-17|1432.10
#2007-05-18|1429.07
#2007-05-21|1436.97
#2007-05-22|1444.30
#2007-05-23|1440.12
#2007-05-24|1410.00
#2007-05-25|1444.14
#2007-05-28| .
#2007-05-29|1467.81
#2007-05-30|1499.18
#2007-05-31|1518.10
#2007-06-01|1545.41
#2007-06-04|1546.03
#2007-06-05|1552.17
#2007-06-06|1513.56
#2007-06-07|1489.88
#2007-06-08|1493.10
#2007-06-11|1512.70
#2007-06-12|1500.34
#2007-06-13|1518.85
#2007-06-14|1533.27
#2007-06-15|1573.84
#2007-06-18|1576.44
#2007-06-19|1549.43
#2007-06-20|1538.45
#2007-06-21|1545.89
#2007-06-22|1530.87
#2007-06-25|1515.95
#2007-06-26|1488.93
#2007-06-27|1482.78
#2007-06-28|1512.47
#2007-06-29|1517.26
#2007-07-02|1542.61
#2007-07-03|1572.78
#2007-07-04| .
#2007-07-05|1551.18
#2007-07-06|1562.37
#2007-07-09|1565.66
#2007-07-10|1556.24
#2007-07-11|1554.17
#2007-07-12|1571.11
#2007-07-13|1577.35
#2007-07-16|1553.16
#2007-07-17|1544.65
#2007-07-18|1554.71
#2007-07-19|1582.68
#2007-07-20|1566.05
#2007-07-23|1567.75
#2007-07-24|1530.80
#2007-07-25|1510.21
#2007-07-26|1458.73
#2007-07-27|1427.71
#2007-07-30|1449.64
#2007-07-31|1443.86
#2007-08-01|1414.21
#2007-08-02|1427.23
#2007-08-03|1408.50
#2007-08-06|1396.98
#2007-08-07|1447.02
#2007-08-08|1489.95
#2007-08-09|1453.15
#2007-08-10|1407.38
#2007-08-13|1415.38
#2007-08-14|1376.94
#2007-08-15|1309.98
#2007-08-16|1246.73
#2007-08-17|1287.10
#2007-08-20|1299.41
#2007-08-21|1282.00
#2007-08-22|1319.76
#2007-08-23|1323.19
#2007-08-24|1359.09
#2007-08-27|1364.12
#2007-08-28|1313.78
#2007-08-29|1329.49
#2007-08-30|1337.35
#2007-08-31|1367.24
#2007-09-03| .
#2007-09-04|1389.28
#2007-09-05|1371.72
#2007-09-06|1374.39
#2007-09-07|1348.37
#2007-09-10|1295.71
#2007-09-11|1323.52
#2007-09-12|1326.70
#2007-09-13|1339.73
#2007-09-14|1318.54
#2007-09-17|1301.77
#2007-09-18|1346.65
#2007-09-19|1365.45
#2007-09-20|1363.32
#2007-09-21|1371.88
#2007-09-24|1367.43
#2007-09-25|1360.44
#2007-09-26|1363.67
#2007-09-27|1393.75
#2007-09-28|1404.06
#2007-10-01|1432.44
#2007-10-02|1462.36
#2007-10-03|1448.70
#2007-10-04|1461.23
#2007-10-05|1494.44
#2007-10-08|1505.17
#2007-10-09|1511.25
#2007-10-10|1491.11
#2007-10-11|1487.67
#2007-10-12|1493.67
#2007-10-15|1488.39
#2007-10-16|1466.43
#2007-10-17|1488.45
#2007-10-18|1479.58
#2007-10-19|1445.85
#2007-10-22|1431.12
#2007-10-23|1453.14
#2007-10-24|1456.10
#2007-10-25|1455.86
#2007-10-26|1476.26
#2007-10-29|1489.08
#2007-10-30|1469.66
#2007-10-31|1481.94
#2007-11-01|1449.44
#2007-11-02|1443.91
#2007-11-05|1420.99
#2007-11-06|1432.50
#2007-11-07|1398.49
#2007-11-08|1355.99
#2007-11-09|1361.32
#2007-11-12|1308.88
#2007-11-13|1355.25
#2007-11-14|1384.96
#2007-11-15|1364.73
#2007-11-16|1353.53
#2007-11-19|1323.38
#2007-11-20|1316.20
#2007-11-21|1281.78
#2007-11-22| .
#2007-11-23|1285.31
#2007-11-26|1258.35
#2007-11-27|1259.75
#2007-11-28|1332.90
#2007-11-29|1337.45
#2007-11-30|1357.36
#2007-12-03|1344.49
#2007-12-04|1331.43
#2007-12-05|1363.16
#2007-12-06|1394.67
#2007-12-07|1402.93
#2007-12-10|1406.52
#2007-12-11|1370.40
#2007-12-12|1364.86
#2007-12-13|1325.40
#2007-12-14|1321.41
#2007-12-17|1266.59
#2007-12-18|1285.67
#2007-12-19|1293.27
#2007-12-20|1287.85
#2007-12-21|1305.39
#2007-12-24|1318.56
#2007-12-25| .
#2007-12-26|1334.81
#2007-12-27|1325.78
#2007-12-28|1330.71
#2007-12-31|1312.55
#2008-01-01| .
#2008-01-02|1310.77
#2008-01-03|1315.11
#2008-01-04|1283.43
#2008-01-07|1276.97
#2008-01-08|1289.47
#2008-01-09|1280.42
#2008-01-10|1295.16
#2008-01-11|1283.94
#2008-01-14|1279.03
#2008-01-15|1235.49
#2008-01-16|1200.34
#2008-01-17|1168.80
#2008-01-18|1172.20
#2008-01-21| .
#2008-01-22|1159.75
#2008-01-23|1159.24
#2008-01-24|1213.26
#2008-01-25|1190.00
#2008-01-28|1182.32
#2008-01-29|1217.02
#2008-01-30|1220.47
#2008-01-31|1262.99
#2008-02-01|1291.42
#2008-02-04|1293.49
#2008-02-05|1242.83
#2008-02-06|1224.07
#2008-02-07|1226.25
#2008-02-08|1242.73
#2008-02-11|1265.08
#2008-02-12|1282.35
#2008-02-13|1293.56
#2008-02-14|1275.24
#2008-02-15|1261.00
#2008-02-18| .
#2008-02-19|1283.37
#2008-02-20|1301.58
#2008-02-21|1321.57
#2008-02-22|1327.03
#2008-02-25|1335.36
#2008-02-26|1351.78
#2008-02-27|1349.20
#2008-02-28|1348.16
#2008-02-29|1295.30
#2008-03-03|1297.11
#2008-03-04|1277.94
#2008-03-05|1284.18
#2008-03-06|1252.23
#2008-03-07|1220.76
#2008-03-10|1198.56
#2008-03-11|1241.95
#2008-03-12|1264.90
#2008-03-13|1276.38
#2008-03-14|1242.75
#2008-03-17|1227.87
#2008-03-18|1247.71
#2008-03-19|1219.93
#2008-03-20|1201.59
#2008-03-21| .
#2008-03-24|1240.51
#2008-03-25|1249.45
#2008-03-26|1246.79
#2008-03-27|1241.07
#2008-03-28|1222.82
#2008-03-31|1232.00
#2008-04-01|1272.43
#2008-04-02|1280.96
#2008-04-03|1279.21
#2008-04-04|1274.71
#2008-04-07|1301.57
#2008-04-08|1309.05
#2008-04-09|1299.17
#2008-04-10|1300.47
#2008-04-11|1273.71
#2008-04-14|1256.39
#2008-04-15|1262.31
#2008-04-16|1284.63
#2008-04-17|1287.57
#2008-04-18|1303.02
#2008-04-21|1309.01
#2008-04-22|1313.90
#2008-04-23|1303.32
#2008-04-24|1315.88
#2008-04-25|1333.79
#2008-04-28|1330.50
#2008-04-29|1301.63
#2008-04-30|1338.70
#2008-05-01|1349.60
#2008-05-02|1366.91
#2008-05-05|1387.88
#2008-05-06|1394.47
#2008-05-07|1357.61
#2008-05-08|1367.51
#2008-05-09|1354.47
#2008-05-12|1363.36
#2008-05-13|1374.04
#2008-05-14|1384.79
#2008-05-15|1398.38
#2008-05-16|1417.92
#2008-05-19|1437.82
#2008-05-20|1415.55
#2008-05-21|1405.73
#2008-05-22|1404.80
#2008-05-23|1387.85
#2008-05-26| .
#2008-05-27|1377.13
#2008-05-28|1370.57
#2008-05-29|1370.87
#2008-05-30|1379.78
#2008-06-02|1352.09
#2008-06-03|1360.67
#2008-06-04|1371.15
#2008-06-05|1393.74
#2008-06-06|1357.33
#2008-06-09|1332.38
#2008-06-10|1309.79
#2008-06-11|1273.51
#2008-06-12|1290.52
#2008-06-13|1298.75
#2008-06-16|1302.21
#2008-06-17|1303.26
#2008-06-18|1276.01
#2008-06-19|1275.76
#2008-06-20|1261.28
#2008-06-23|1242.83
#2008-06-24|1232.42
#2008-06-25|1258.42
#2008-06-26|1227.81
#2008-06-27|1221.49
#2008-06-30|1232.76
#2008-07-01|1203.18
#2008-07-02|1164.89
#2008-07-03|1154.78
#2008-07-04| .
#2008-07-07|1165.55
#2008-07-08|1198.40
#2008-07-09|1191.92
#2008-07-10|1167.08
#2008-07-11|1153.18
#2008-07-14|1150.40
#2008-07-15|1149.38
#2008-07-16|1185.43
#2008-07-17|1185.38
#2008-07-18|1182.34
#2008-07-21|1179.98
#2008-07-22|1192.39
#2008-07-23|1202.78
#2008-07-24|1168.98
#2008-07-25|1169.53
#2008-07-28|1147.33
#2008-07-29|1175.06
#2008-07-30|1180.24
#2008-07-31|1169.88
#2008-08-01|1133.98
#2008-08-04|1120.46
#2008-08-05|1160.34
#2008-08-06|1159.93
#2008-08-07|1139.80
#2008-08-08|1127.38
#2008-08-11|1122.43
#2008-08-12|1118.32
#2008-08-13|1109.25
#2008-08-14|1122.49
#2008-08-15|1116.48
#2008-08-18|1103.78
#2008-08-19|1086.26
#2008-08-20|1101.42
#2008-08-21|1097.09
#2008-08-22|1108.66
#2008-08-25|1082.82
#2008-08-26|1074.66
#2008-08-27|1081.97
#2008-08-28|1107.50
#2008-08-29|1092.34
#2008-09-01| .
#2008-09-02|1095.10
#2008-09-03|1086.34
#2008-09-04|1050.28
#2008-09-05|1037.89
#2008-09-08|1056.74
#2008-09-09|1024.41
#2008-09-10|1015.53
#2008-09-11|1002.37
#2008-09-12| 985.65
#2008-09-15| 933.11
#2008-09-16| 923.81
#2008-09-17| 875.23
#2008-09-18| 893.52
#2008-09-19| 968.02
#2008-09-22| 955.56
#2008-09-23| 921.35
#2008-09-24| 907.72
#2008-09-25| 934.63
#2008-09-26| 905.56
#2008-09-29| 814.40
#2008-09-30| 836.20
#2008-10-01| 818.73
#2008-10-02| 761.82
#2008-10-03| 732.38
#2008-10-06| 636.82
#2008-10-07| 602.92
#2008-10-08| 538.78
#2008-10-09| 537.74
#2008-10-10| 473.81
#2008-10-13| 555.40
#2008-10-14| 604.49
#2008-10-15| 530.57
#2008-10-16| 512.98
#2008-10-17| 528.88
#2008-10-20| 559.87
#2008-10-21| 524.22
#2008-10-22| 452.07
#2008-10-23| 443.39
#2008-10-24| 402.25
#2008-10-27| 384.86
#2008-10-28| 430.65
#2008-10-29| 472.16
#2008-10-30| 510.31
#2008-10-31| 515.55
#2008-11-03| 513.31
#2008-11-04| 544.83
#2008-11-05| 518.43
#2008-11-06| 485.02
#2008-11-07| 480.87
#2008-11-10| 475.78
#2008-11-11| 464.03
#2008-11-12| 428.84
#2008-11-13| 432.64
#2008-11-14| 435.20
#2008-11-17| 432.84
#2008-11-18| 415.47
#2008-11-19| 403.41
#2008-11-20| 390.94
#2008-11-21| 368.12
#2008-11-24| 407.20
#2008-11-25| 423.81
#2008-11-26| 466.92
#2008-11-27| .
#2008-11-28| 480.32
#2008-12-01| 437.29
#2008-12-02| 441.97
#2008-12-03| 457.35
#2008-12-04| 450.46
#2008-12-05| 446.91
#2008-12-08| 510.57
#2008-12-09| 516.23
#2008-12-10| 532.41
#2008-12-11| 503.55
#2008-12-12| 500.21
#2008-12-15| 485.38
#2008-12-16| 525.30
#2008-12-17| 543.05
#2008-12-18| 535.07
#2008-12-19| 529.54
#2008-12-22| 513.86
#2008-12-23| 518.07
#2008-12-24| 514.46
#2008-12-25| .
#2008-12-26| 516.71
#2008-12-29| 513.10
#2008-12-30| 522.00
#2008-12-31| 520.39
#2009-01-01| .
#2009-01-02| 555.93
#2009-01-05| 568.73
#2009-01-06| 585.54
#2009-01-07| 560.69
#2009-01-08| 566.78
#2009-01-09| 559.50
#2009-01-12| 524.64
#2009-01-13| 533.33
#2009-01-14| 501.91
#2009-01-15| 502.36
#2009-01-16| 518.07
#2009-01-19| .
#2009-01-20| 482.78
#2009-01-21| 487.62
#2009-01-22| 482.11
#2009-01-23| 482.29
#2009-01-26| 492.51
#2009-01-27| 487.75
#2009-01-28| 499.76
#2009-01-29| 477.80
#2009-01-30| 466.85
#2009-02-02| 462.89
#2009-02-03| 473.52
#2009-02-04| 477.77
#2009-02-05| 480.32
#2009-02-06| 503.08
#2009-02-09| 513.07
#2009-02-10| 493.44
#2009-02-11| 472.73
#2009-02-12| 475.58
#2009-02-13| 480.97
#2009-02-16| .
#2009-02-17| 451.12
#2009-02-18| 438.54
#2009-02-19| 434.29
#2009-02-20| 413.85
#2009-02-23| 407.71
#2009-02-24| 419.31
#2009-02-25| 406.46
#2009-02-26| 403.49
#2009-02-27| 392.55
#2009-03-02| 359.77
#2009-03-03| 368.21
#2009-03-04| 379.47
#2009-03-05| 356.30
#2009-03-06| 351.84
#2009-03-09| 345.08
#2009-03-10| 373.21
#2009-03-11| 377.87
#2009-03-12| 400.79
#2009-03-13| 407.95
#2009-03-16| 419.94
#2009-03-17| 416.77
#2009-03-18| 427.21
#2009-03-19| 426.95
#2009-03-20| 413.64
#2009-03-23| 430.20
#2009-03-24| 434.71
#2009-03-25| 438.86
#2009-03-26| 455.00
#2009-03-27| 441.64
#2009-03-30| 421.84
#2009-03-31| 436.21
#2009-04-01| 451.36
#2009-04-02| 480.38
#2009-04-03| 486.71
#2009-04-06| 491.90
#2009-04-07| 484.67
#2009-04-08| 494.46
#2009-04-09| 506.37
#2009-04-10| .
#2009-04-13| 527.05
#2009-04-14| 520.20
#2009-04-15| 509.63
#2009-04-16| 525.06
#2009-04-17| 528.60
#2009-04-20| 500.57
#2009-04-21| 500.38
#2009-04-22| 513.14
#2009-04-23| 514.26
#2009-04-24| 539.42
#2009-04-27| 510.38
#2009-04-28| 508.42
#2009-04-29| 519.81
#2009-04-30| 516.82
#2009-05-01| 516.10
#2009-05-04| 581.75
#2009-05-05| 588.42
#2009-05-06| 607.82
#2009-05-07| 607.72
#2009-05-08| 616.60
#2009-05-11| 606.35
#2009-05-12| 585.40
#2009-05-13| 564.87
#2009-05-14| 576.26
#2009-05-15| 578.33
#2009-05-18| 595.15
#2009-05-19| 606.74
#2009-05-20| 618.67
#2009-05-21| 589.74
#2009-05-22| 592.05
#2009-05-25| .
#2009-05-26| 603.85
#2009-05-27| 603.64
#2009-05-28| 611.82
#2009-05-29| 624.32
#2009-06-01| 653.02
#2009-06-02| 651.11
#2009-06-03| 627.85
#2009-06-04| 638.79
#2009-06-05| 631.26
#2009-06-08| 625.91
#2009-06-09| 636.47
#2009-06-10| 641.29
#2009-06-11| 649.69
#2009-06-12| 665.10
#2009-06-15| 633.58
#2009-06-16| 614.97
#2009-06-17| 598.86
#2009-06-18| 611.67
#2009-06-19| 614.75
#2009-06-22| 586.92
#2009-06-23| 587.00
#2009-06-24| 597.49
#2009-06-25| 610.05
#2009-06-26| 622.10
#2009-06-29| 620.46
#2009-06-30| 613.67
#2009-07-01| 622.34
#2009-07-02| 605.88
#2009-07-03| .
#2009-07-06| 593.31
#2009-07-07| 587.43
#2009-07-08| 567.92
#2009-07-09| 566.24
#2009-07-10| 557.73
#2009-07-13| 562.33
#2009-07-14| 567.12
#2009-07-15| 594.25
#2009-07-16| 602.56
#2009-07-17| 601.94
#2009-07-20| 619.40
#2009-07-21| 625.10
#2009-07-22| 627.36
#2009-07-23| 643.79
#2009-07-24| 639.42
#2009-07-27| 639.11
#2009-07-28| 633.74
#2009-07-29| 618.66
#2009-07-30| 639.33
#2009-07-31| 648.21
#2009-08-03| 680.94
#2009-08-04| 692.25
#2009-08-05| 697.26
#2009-08-06| 703.36
#2009-08-07| 715.92
#2009-08-10| 721.47
#2009-08-11| 706.06
#2009-08-12| 717.68
#2009-08-13| 722.65
#2009-08-14| 705.14
#2009-08-17| 690.51
#2009-08-18| 704.89
#2009-08-19| 722.09
#2009-08-20| 742.58
#2009-08-21| 756.33
#2009-08-24| 758.22
#2009-08-25| 752.02
#2009-08-26| 751.17
#2009-08-27| 749.90
#2009-08-28| 748.00
#2009-08-31| 747.50
#2009-09-01| 717.27
#2009-09-02| 704.38
#2009-09-03| 715.85
#2009-09-04| 723.21
#2009-09-07| .
#2009-09-08| 756.30
#2009-09-09| 751.83
#2009-09-10| 751.71
#2009-09-11| 754.72
#2009-09-14| 753.94
#2009-09-15| 767.63
#2009-09-16| 779.38
#2009-09-17| 793.36
#2009-09-18| 796.00
#2009-09-21| 771.62
#2009-09-22| 778.65
#2009-09-23| 781.10
#2009-09-24| 773.14
#2009-09-25| 777.64
#2009-09-28| 790.30
#2009-09-29| 786.13
#2009-09-30| 788.44
#2009-10-01| 774.10
#2009-10-02| 770.97
#2009-10-05| 788.73
#2009-10-06| 808.83
#2009-10-07| 802.95
#2009-10-08| 817.68
#2009-10-09| 828.02
#2009-10-12| 832.20
#2009-10-13| 837.18
#2009-10-14| 852.90
#2009-10-15| 859.20
#2009-10-16| 848.52
#2009-10-19| 860.17
#2009-10-20| 834.74
#2009-10-21| 831.00
#2009-10-22| 830.15
#2009-10-23| 822.41
#2009-10-26| 810.50
#2009-10-27| 780.74
#2009-10-28| 745.10
#2009-10-29| 782.31
#2009-10-30| 749.46
#2009-11-02| 747.05
#2009-11-03| 753.41
#2009-11-04| 779.95
#2009-11-05| 784.27
#2009-11-06| 784.95
#2009-11-09| 820.12
#2009-11-10| 814.37
#2009-11-11| 818.67
#2009-11-12| 795.83
#2009-11-13| 812.15
#2009-11-16| 826.49
#2009-11-17| 832.06
#2009-11-18| 828.71
#2009-11-19| 808.28
#2009-11-20| 808.96
#2009-11-23| 825.32
#2009-11-24| 824.47
#2009-11-25| 838.03
#2009-11-26| .
#2009-11-27| 820.29
#2009-11-30| 830.29
#2009-12-01| 845.52
#2009-12-02| 851.08
#2009-12-03| 847.17
#2009-12-04| 848.40
#2009-12-07| 846.81
#2009-12-08| 831.05
#2009-12-09| 820.05
#2009-12-10| 821.73
#2009-12-11| 842.96
#2009-12-14| 854.07
#2009-12-15| 853.32
#2009-12-16| 853.10
#2009-12-17| 843.44
#2009-12-18| 844.32
#2009-12-21| 843.98
#2009-12-22| 845.85
#2009-12-23| 855.63
#2009-12-24| 859.43
#2009-12-25| .
#2009-12-28| 871.47
#2009-12-29| 874.01
#2009-12-30| 875.38
#2009-12-31| 874.09
#2010-01-01| .
#2010-01-04| 906.52
#2010-01-05| 922.08
#2010-01-06| 919.99
#2010-01-07| 918.94
#2010-01-08| 920.78
#2010-01-11| 925.54
#2010-01-12| 918.20
#2010-01-13| 911.75
#2010-01-14| 896.54
#2010-01-15| 891.40
#2010-01-18| .
#2010-01-19| 909.33
#2010-01-20| 891.00
#2010-01-21| 867.28
#2010-01-22| 835.87
#2010-01-25| 829.89
#2010-01-26| 830.90
#2010-01-27| 811.27
#2010-01-28| 805.23
#2010-01-29| 801.45
#2010-02-01| 809.44
#2010-02-02| 824.97
#2010-02-03| 826.87
#2010-02-04| 784.12
#2010-02-05| 784.48
#2010-02-08| 789.08
#2010-02-09| 795.86
#2010-02-10| 799.85
#2010-02-11| 800.97
#2010-02-12| 806.40
#2010-02-15| .
#2010-02-16| 818.85
#2010-02-17| 822.36
#2010-02-18| 826.89
#2010-02-19| 835.70
#2010-02-22| 836.93
#2010-02-23| 831.70
#2010-02-24| 825.44
#2010-02-25| 816.27
#2010-02-26| 830.90
#2010-03-01| 839.69
#2010-03-02| 850.88
#2010-03-03| 851.53
#2010-03-04| 846.72
#2010-03-05| 861.61
#2010-03-08| 866.63
#2010-03-09| 874.07
#2010-03-10| 881.59
#2010-03-11| 878.72
#2010-03-12| 882.79
#2010-03-15| 878.59
#2010-03-16| 882.32
#2010-03-17| 885.57
#2010-03-18| 879.73
#2010-03-19| 877.43
#2010-03-22| 875.50
#2010-03-23| 891.85
#2010-03-24| 876.94
#2010-03-25| 864.55
#2010-03-26| 855.72
#2010-03-29| 875.22
#2010-03-30| 878.03
#2010-03-31| 877.07
#2010-04-01| 881.36
#2010-04-02| .
#2010-04-05| 889.53
#2010-04-06| 890.27
#2010-04-07| 888.50
#2010-04-08| 888.96
#2010-04-09| 898.11
#2010-04-12| 896.57
#2010-04-13| 894.00
#2010-04-14| 901.78
#2010-04-15| 895.27
#2010-04-16| 886.30
#2010-04-19| 875.94
#2010-04-20| 885.75
#2010-04-21| 886.82
#2010-04-22| 894.41
#2010-04-23| 910.40
#2010-04-26| 916.12
#2010-04-27| 888.34
#2010-04-28| 884.75
#2010-04-29| 902.74
#2010-04-30| 900.49
#2010-05-03| 904.77
#2010-05-04| 873.45
#2010-05-05| 843.38
#2010-05-06| 811.99
#2010-05-07| 793.47
#2010-05-10| 848.29
#2010-05-11| 844.49
#2010-05-12| 860.02
#2010-05-13| 856.58
#2010-05-14| 829.21
#2010-05-17| 815.55
#2010-05-18| 813.22
#2010-05-19| 784.86
#2010-05-20| 747.81
#2010-05-21| 770.12
#2010-05-24| 775.89
#2010-05-25| 754.45
#2010-05-26| 792.26
#2010-05-27| 816.59
#2010-05-28| 814.21
#2010-05-31| .
#2010-06-01| 803.09
#2010-06-02| 810.25
#2010-06-03| 814.49
#2010-06-04| 794.33
#2010-06-07| 781.74
#2010-06-08| 782.66
#2010-06-09| 795.12
#2010-06-10| 816.51
#2010-06-11| 832.33
#2010-06-14| 834.65
#2010-06-15| 848.51
#2010-06-16| 849.36
#2010-06-17| 853.27
#2010-06-18| 854.73
#2010-06-21| 862.34
#2010-06-22| 852.05
#2010-06-23| 834.77
#2010-06-24| 826.01
#2010-06-25| 839.98
#2010-06-28| 843.10
#2010-06-29| 804.63
#2010-06-30| 801.78
#2010-07-01| 796.56
#2010-07-02| 806.89
#2010-07-05| .
#2010-07-06| 816.09
#2010-07-07| 820.95
#2010-07-08| 824.46
#2010-07-09| 828.61
#2010-07-12| 824.30
#2010-07-13| 844.05
#2010-07-14| 837.61
#2010-07-15| 842.42
#2010-07-16| 823.47
#2010-07-19| 828.60
#2010-07-20| 843.72
#2010-07-21| 849.50
#2010-07-22| 864.17
#2010-07-23| 867.69
#2010-07-26| 871.47
#2010-07-27| 877.56
#2010-07-28| 874.97
#2010-07-29| 873.28
#2010-07-30| 886.40
#2010-08-02| 903.50
#2010-08-03| 893.62
#2010-08-04| 896.49
#2010-08-05| 893.66
#2010-08-06| 890.73
#2010-08-09| 891.76
#2010-08-10| 882.83
#2010-08-11| 857.81
#2010-08-12| 855.08
#2010-08-13| 847.84
#2010-08-16| 853.91
#2010-08-17| 867.12
#2010-08-18| 876.94
#2010-08-19| 868.94
#2010-08-20| 862.82
#2010-08-23| 856.68
#2010-08-24| 832.26
#2010-08-25| 837.93
#2010-08-26| 837.83
#2010-08-27| 858.52
#2010-08-30| 844.39
#2010-08-31| 848.17
#2010-09-01| 879.96
#2010-09-02| 879.97
#2010-09-03| 887.53
#2010-09-06| .
#2010-09-07| 884.28
#2010-09-08| 889.94
#2010-09-09| 891.42
#2010-09-10| 901.87
#2010-09-13| 908.34
#2010-09-14| 911.25
#2010-09-15| 913.73
#2010-09-16| 906.35
#2010-09-17| 905.66
#2010-09-20| 914.45
#2010-09-21| 909.27
#2010-09-22| 922.31
#2010-09-23| 917.59
#2010-09-24| 921.19
#2010-09-27| 925.65
#2010-09-28| 928.59
#2010-09-29| 924.20
#2010-09-30| 930.02
#2010-10-01| 947.84
#2010-10-04| 945.90
#2010-10-05| 963.29
#2010-10-06| 959.50
#2010-10-07| 955.78
#2010-10-08| 962.68
#2010-10-11| 971.46
#2010-10-12| 969.96
#2010-10-13| 985.66
#2010-10-14| 970.04
#2010-10-15| 965.05
#2010-10-18| 967.45
#2010-10-19| 944.43
#2010-10-20| 957.63
#2010-10-21| 956.17
#2010-10-22| 953.05
#2010-10-25| 954.02
#2010-10-26| 962.59
#2010-10-27| 956.44
#2010-10-28| 960.10
#2010-10-29| 973.53
#2010-11-01| 975.27
#2010-11-02| 978.79
#2010-11-03| 991.00
#2010-11-04|1004.77
#2010-11-05|1001.54
#2010-11-08| 998.93
#2010-11-09| 995.43
#2010-11-10| 990.31
#2010-11-11| 982.85
#2010-11-12| 974.55
#2010-11-15| 971.08
#2010-11-16| 948.30
#2010-11-17| 956.43
#2010-11-18| 979.53
#2010-11-19| 983.09
#2010-11-22| 974.78
#2010-11-23| 953.91
#2010-11-24| 975.78
#2010-11-25| .
#2010-11-26| 962.21
#2010-11-29| 960.31
#2010-11-30| 974.19
#2010-12-01| 984.24
#2010-12-02| 991.18
#2010-12-03| 986.97
#2010-12-06| 994.14
#2010-12-07| 997.08
#2010-12-08| 982.51
#2010-12-09| 970.69
#2010-12-10| 962.59
#2010-12-13| 975.97
#2010-12-14| 981.09
#2010-12-15| 975.84
#2010-12-16| 972.16
#2010-12-17| 980.28
#2010-12-20| 976.25
#2010-12-21| 991.48
#2010-12-22| 988.79
#2010-12-23| 988.83
#2010-12-24| .
#2010-12-27| 982.96
#2010-12-28| 979.93
#2010-12-29| 990.34
#2010-12-30| 995.31
#2010-12-31| 997.77
#2011-01-03|1007.11
#2011-01-04|1005.06
#2011-01-05|1007.44
#2011-01-06| 966.28
#2011-01-07| 970.94
#2011-01-10| 959.57
#2011-01-11| 965.41
#2011-01-12| 979.76
#2011-01-13| 973.10
#2011-01-14| 978.82
#2011-01-17| .
#2011-01-18| 976.69
#2011-01-19| 974.41
#2011-01-20| 969.82
#2011-01-21| 972.66
#2011-01-24| 982.18
#2011-01-25| 979.79
#2011-01-26| 974.29
#2011-01-27| 968.12
#2011-01-28| 937.13
#2011-01-31| 935.10
#2011-02-01| 959.12
#2011-02-02| 954.70
#2011-02-03| 946.30
#2011-02-04| 927.64
#2011-02-07| 934.37
#2011-02-08| 940.12
#2011-02-09| 925.76
#2011-02-10| 919.84
#2011-02-11| 930.63
#2011-02-14| 942.78
#2011-02-15| 931.18
#2011-02-16| 937.61
#2011-02-17| 941.32
#2011-02-18| 945.94
#2011-02-21| .
#2011-02-22| 923.64
#2011-02-23| 911.32
#2011-02-24| 912.12
#2011-02-25| 923.26
#2011-02-28| 933.43
#2011-03-01| 922.88
#2011-03-02| 926.32
#2011-03-03| 938.69
#2011-03-04| 940.32
#2011-03-07| 933.57
#2011-03-08| 935.28
#2011-03-09| 935.78
#2011-03-10| 924.10
#2011-03-11| 925.98
#2011-03-14| 926.15
#2011-03-15| 918.17
#2011-03-16| 902.21
#2011-03-17| 907.79
#2011-03-18| 914.20
#2011-03-21| 920.38
#2011-03-22| 930.38
#2011-03-23| 932.53
#2011-03-24| 947.08
#2011-03-25| 945.93
#2011-03-28| 944.62
#2011-03-29| 945.52
#2011-03-30| 961.10
#2011-03-31| 967.76
#2011-04-01| 986.69
#2011-04-04| 991.72
#2011-04-05| 992.71
#2011-04-06| 996.54
#2011-04-07| 995.69
#2011-04-08| 993.13
#2011-04-11| 989.04
#2011-04-12| 973.90
#2011-04-13| 974.37
#2011-04-14| 972.79
#2011-04-15| 981.95
#2011-04-18| 957.26
#2011-04-19| 978.22
#2011-04-20| 996.77
#2011-04-21| 998.51
#2011-04-22| .
#2011-04-25| 996.71
#2011-04-26|1002.41
#2011-04-27| 990.83
#2011-04-28| 988.40
#2011-04-29| 996.23
#2011-05-02| 994.30
#2011-05-03| 978.29
#2011-05-04| 964.76
#2011-05-05| 953.71
#2011-05-06| 968.70
#2011-05-09| 963.25
#2011-05-10| 972.75
#2011-05-11| 963.10
#2011-05-12| 957.90
#2011-05-13| 950.65
#2011-05-16| 957.14
#2011-05-17| 946.02
#2011-05-18| 952.17
#2011-05-19| 951.80
#2011-05-20| 946.01
#2011-05-23| 932.82
#2011-05-24| 946.52
#2011-05-25| 945.37
#2011-05-26| 953.40
#2011-05-27| 968.81
#2011-05-30| .
#2011-05-31| 980.50
#2011-06-01| 965.28
#2011-06-02| 972.27
#2011-06-03| 969.91
#2011-06-06| 959.55
#2011-06-07| 966.06
#2011-06-08| 958.35
#2011-06-09| 958.31
#2011-06-10| 939.40
#2011-06-13| 941.30
#2011-06-14| 958.35
#2011-06-15| 943.10
#2011-06-16| 928.96
#2011-06-17| 939.33
#2011-06-20| 945.15
#2011-06-21| 952.73
#2011-06-22| 952.98
#2011-06-23| 944.48
#2011-06-24| 944.45
#2011-06-27| 951.36
#2011-06-28| 967.98
#2011-06-29| 973.91
#2011-06-30| 973.54
#2011-07-01| 981.52
#2011-07-04| .
#2011-07-05| 975.94
#2011-07-06| 974.91
#2011-07-07| 978.17
#2011-07-08| 967.53
#2011-07-11| 943.71
#2011-07-12| 934.17
#2011-07-13| 951.45
#2011-07-14| 939.80
#2011-07-15| 933.32
#2011-07-18| 924.21
#2011-07-19| 936.75
#2011-07-20| 929.70
#2011-07-21| 940.79
#2011-07-22| 935.80
#2011-07-25| 929.77
#2011-07-26| 928.65
#2011-07-27| 904.84
#2011-07-28| 899.72
#2011-07-29| 910.09
#2011-08-01| 900.32
#2011-08-02| 880.31
#2011-08-03| 862.15
#2011-08-04| 813.95
#2011-08-05| 812.07
#2011-08-08| 741.55
#2011-08-09| 753.30
#2011-08-10| 759.40
#2011-08-11| 770.66
#2011-08-12| 781.10
#2011-08-15| 800.12
#2011-08-16| 804.26
#2011-08-17| 810.67
#2011-08-18| 778.95
#2011-08-19| 782.10
#2011-08-22| 776.84
#2011-08-23| 789.08
#2011-08-24| 791.74
#2011-08-25| 775.85
#2011-08-26| 774.27
#2011-08-29| 801.93
#2011-08-30| 810.33
#2011-08-31| 826.97
#2011-09-01| 836.83
#2011-09-02| 809.56
#2011-09-05| .
#2011-09-06| 792.74
#2011-09-07| 802.63
#2011-09-08| 807.20
#2011-09-09| 781.08
#2011-09-12| 766.94
#2011-09-13| 760.44
#2011-09-14| 766.28
#2011-09-15| 777.43
#2011-09-16| 781.18
#2011-09-19| 752.53
#2011-09-20| 735.20
#2011-09-21| 716.30
#2011-09-22| 668.59
#2011-09-23| 671.49
#2011-09-26| 684.60
#2011-09-27| 710.02
#2011-09-28| 695.29
#2011-09-29| 698.74
#2011-09-30| 681.61
#2011-10-03| 654.26
#2011-10-04| 650.25
#2011-10-05| 662.92
#2011-10-06| 682.77
#2011-10-07| 692.30
#2011-10-10| 711.41
#2011-10-11| 708.33
#2011-10-12| 718.93
#2011-10-13| 726.65
#2011-10-14| 738.83
#2011-10-17| 718.27
#2011-10-18| 724.73
#2011-10-19| 729.60
#2011-10-20| 708.82
#2011-10-21| 722.18
#2011-10-24| 732.53
#2011-10-25| 728.13
#2011-10-26| 730.22
#2011-10-27| 767.84
#2011-10-28| 776.96
#2011-10-31| 771.35
#2011-11-01| 739.59
#2011-11-02| 741.92
#2011-11-03| 750.15
#2011-11-04| 755.86
#2011-11-07| 762.83
#2011-11-08| 768.75
#2011-11-09| 742.44
#2011-11-10| 737.76
#2011-11-11| 759.96
#2011-11-14| 746.20
#2011-11-15| 746.77
#2011-11-16| 744.99
#2011-11-17| 730.19
#2011-11-18| 723.95
#2011-11-21| 707.13
#2011-11-22| 703.40
#2011-11-23| 676.03
#2011-11-24| .
#2011-11-25| 671.50
#2011-11-28| 693.81
#2011-11-29| 694.39
#2011-11-30| 730.42
#2011-12-01| 737.26
#2011-12-02| 739.83
#2011-12-05| 748.86
#2011-12-06| 747.71
#2011-12-07| 745.27
#2011-12-08| 733.82
#2011-12-09| 740.31
#2011-12-12| 725.67
#2011-12-13| 715.77
#2011-12-14| 697.26
#2011-12-15| 708.69
#2011-12-16| 717.05
#2011-12-19| 710.17
#2011-12-20| 731.97
#2011-12-21| 728.50
#2011-12-22| 736.87
#2011-12-23| 737.36
#2011-12-26| .
#2011-12-27| 735.41
#2011-12-28| 725.02
#2011-12-29| 737.12
#2011-12-30| 736.53
#2012-01-02| .
#2012-01-03| 760.10
#2012-01-04| 763.92
#2012-01-05| 755.87
#2012-01-06| 750.43
#2012-01-09| 752.22
#2012-01-10| 766.45
#2012-01-11| 766.66
#2012-01-12| 772.36
#2012-01-13| 766.36
#2012-01-16| .
#2012-01-17| 783.43
#2012-01-18| 796.95
#2012-01-19| 806.41
#2012-01-20| 809.43
#2012-01-23| 817.67
#2012-01-24| 812.02
#2012-01-25| 815.53
#2012-01-26| 836.20
#2012-01-27| 829.16
#2012-01-30| 823.57
#2012-01-31| 835.86
#2012-02-01| 859.67
#2012-02-02| 870.18
#2012-02-03| 877.44
#2012-02-06| 886.54
#2012-02-07| 892.57
#2012-02-08| 896.48
#2012-02-09| 892.29
#2012-02-10| 888.10
#2012-02-13| 899.26
#2012-02-14| 898.27
#2012-02-15| 915.31
#2012-02-16| 911.52
#2012-02-17| 920.78
#2012-02-20| .
#2012-02-21| 921.65
#2012-02-22| 918.22
#2012-02-23| 907.98
#2012-02-24| 898.68
#2012-02-27| 901.03
#2012-02-28| 900.68
#2012-02-29| 898.60
#2012-03-01| 898.00
#2012-03-02| 903.79
#2012-03-05| 895.95
#2012-03-06| 870.82
#2012-03-07| 877.51
#2012-03-08| 896.38
#2012-03-09| 896.19
#2012-03-12| 880.09
#2012-03-13| 902.46
#2012-03-14| 902.01
#2012-03-15| 902.36
#2012-03-16| 893.34
#2012-03-19| 894.00
#2012-03-20| 891.66
#2012-03-21| 902.02
#2012-03-22| 890.82
#2012-03-23| 894.82
#2012-03-26| 912.17
#2012-03-27| 915.58
#2012-03-28| 903.07
#2012-03-29| 896.76
#2012-03-30| 903.17
#2012-04-02| 906.76
#2012-04-03| 909.77
#2012-04-04| 898.62
#2012-04-05| 903.90
#2012-04-06| .
#2012-04-09| 894.58
#2012-04-10| 874.37
#2012-04-11| 878.68
#2012-04-12| 891.88
#2012-04-13| 882.02
#2012-04-16| 880.13
#2012-04-17| 894.31
#2012-04-18| 878.17
#2012-04-19| 877.25
#2012-04-20| 877.71
#2012-04-23| 866.57
#2012-04-24| 873.22
#2012-04-25| 882.56
#2012-04-26| 884.21
#2012-04-27| 893.31
#2012-04-30| 884.19
#2012-05-01| 882.48
#2012-05-02| 885.72
#2012-05-03| 877.15
#2012-05-04| 870.64
#2012-05-07| 872.44
#2012-05-08| 864.17
#2012-05-09| 849.12
#2012-05-10| 854.32
#2012-05-11| 849.92
#2012-05-14| 814.85
#2012-05-15| 800.54
#2012-05-16| 794.66
#2012-05-17| 788.40
#2012-05-18| 778.91
#2012-05-21| 783.73
#2012-05-22| 777.16
#2012-05-23| 754.58
#2012-05-24| 762.63
#2012-05-25| 771.18
#2012-05-28| .
#2012-05-29| 788.79
#2012-05-30| 771.04
#2012-05-31| 775.83
#2012-06-01| 758.94
#2012-06-04| 753.52
#2012-06-05| 754.21
#2012-06-06| 776.97
#2012-06-07| 778.37
#2012-06-08| 759.92
#2012-06-11| 753.91
#2012-06-12| 754.05
#2012-06-13| 750.75
#2012-06-14| 753.90
#2012-06-15| 761.34
#2012-06-18| 765.62
#2012-06-19| 780.28
#2012-06-20| 784.95
#2012-06-21| 768.77
#2012-06-22| 765.11
#2012-06-25| 764.34
#2012-06-26| 761.05
#2012-06-27| 768.76
#2012-06-28| 768.47
#2012-06-29| 803.74
#2012-07-02| 811.84
#2012-07-03| 821.97
#2012-07-04| .
#2012-07-05| 814.38
#2012-07-06| 801.22
#2012-07-09| 799.62
#2012-07-10| 796.30
#2012-07-11| 792.55
#2012-07-12| 783.48
#2012-07-13| 798.45
#2012-07-16| 795.50
#2012-07-17| 800.22
#2012-07-18| 803.35
#2012-07-19| 812.78
#2012-07-20| 816.60
#2012-07-23| 801.69
#2012-07-24| 798.35
#2012-07-25| 797.35
#2012-07-26| 823.44
#2012-07-27| 842.95
#2012-07-30| 841.21
#2012-07-31| 824.70
#2012-08-01| 831.82
#2012-08-02| 825.62
#2012-08-03| 846.27
#2012-08-06| 856.55
#2012-08-07| 848.97
#2012-08-08| 852.16
#2012-08-09| 855.39
#2012-08-10| 865.69
#2012-08-13| 861.03
#2012-08-14| 866.52
#2012-08-15| 863.44
#2012-08-16| 868.33
#2012-08-17| 862.88
#2012-08-20| 860.67
#2012-08-21| 864.01
#2012-08-22| 864.78
#2012-08-23| 862.24
#2012-08-24| 863.21
#2012-08-27| 860.05
#2012-08-28| 855.94
#2012-08-29| 845.30
#2012-08-30| 845.89
#2012-08-31| 857.00
#2012-09-03| .
#2012-09-04| 854.27
#2012-09-05| 863.30
#2012-09-06| 876.96
#2012-09-07| 882.94
#2012-09-10| 878.44
#2012-09-11| 884.79
#2012-09-12| 875.77
#2012-09-13| 886.91
#2012-09-14| 894.20
#2012-09-17| 893.13
#2012-09-18| 894.55
#2012-09-19| 904.39
#2012-09-20| 900.37
#2012-09-21| 901.34
#2012-09-24| 899.10
#2012-09-25| 894.69
#2012-09-26| 887.09
#2012-09-27| 897.48
#2012-09-28| 908.08
#2012-10-01| 909.16
#2012-10-02| 904.47
#2012-10-03| 897.78
#2012-10-04| 908.36
#2012-10-05| 922.91
#2012-10-08| 916.09
#2012-10-09| 914.88
#2012-10-10| 913.53
#2012-10-11| 916.04
#2012-10-12| 914.90
#2012-10-15| 923.93
#2012-10-16| 932.56
#2012-10-17| 939.87
#2012-10-18| 948.81
#2012-10-19| 946.29
#2012-10-22| 945.98
#2012-10-23| 939.97
#2012-10-24| 938.58
#2012-10-25| 947.17
#2012-10-26| 944.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 938.44
#2012-11-01| 942.02
#2012-11-02| 942.82
#2012-11-05| 949.30
#2012-11-06| 956.40
#2012-11-07| 950.85
#2012-11-08| 946.44
#2012-11-09| 945.41
#2012-11-12| 940.85
#2012-11-13| 939.39
#2012-11-14| 928.50
#2012-11-15| 928.92
#2012-11-16| 933.98
#2012-11-19| 943.61
#2012-11-20| 949.64
#2012-11-21| 952.81
#2012-11-22| .
#2012-11-23| 949.77
#2012-11-26| 942.85
#2012-11-27| 943.04
#2012-11-28| 944.92
#2012-11-29| 936.72
#2012-11-30| 937.47
#2012-12-03| 953.12
#2012-12-04| 949.39
#2012-12-05| 961.95
#2012-12-06| 969.63
#2012-12-07| 982.88
#2012-12-10| 984.71
#2012-12-11| 993.56
#2012-12-12| 991.70
#2012-12-13| 997.56
#2012-12-14| 990.14
#2012-12-17| 988.19
#2012-12-18|1004.40
#2012-12-19|1012.41
#2012-12-20|1019.86
#2012-12-21|1010.19
#2012-12-24|1008.61
#2012-12-25|1008.61
#2012-12-26|1016.84
#2012-12-27|1019.50
#2012-12-28|1029.47
#2012-12-31|1030.12
#2013-01-01|1030.12
#2013-01-02|1049.50
#2013-01-03|1057.99
#2013-01-04|1060.79
#2013-01-07|1057.20
#2013-01-08|1049.45
#2013-01-09|1061.05
#2013-01-10|1063.55
#2013-01-11|1066.35
#2013-01-14|1072.96
#2013-01-15|1069.83
#2013-01-16|1078.74
#2013-01-17|1074.59
#2013-01-18|1078.47
#2013-01-21|1078.82
#2013-01-22|1082.88
#2013-01-23|1094.20
#2013-01-24|1095.14
#2013-01-25|1091.95
#2013-01-28|1093.93
#2013-01-29|1105.87
#2013-01-30|1107.54
#2013-01-31|1114.10
#2013-02-01|1124.02
#2013-02-04|1123.11
#2013-02-05|1127.98
#2013-02-06|1134.10
#2013-02-07|1132.49
#2013-02-08|1125.46
#2013-02-11|1125.64
#2013-02-12|1120.93
#2013-02-13|1125.77
#2013-02-14|1127.35
#2013-02-15|1111.40
#2013-02-18|1107.53
#2013-02-19|1115.71
#2013-02-20|1111.19
#2013-02-21|1096.30
#2013-02-22|1106.61
#2013-02-25|1110.72
#2013-02-26|1105.11
#2013-02-27|1119.26
#2013-02-28|1125.23
#2013-03-01|1128.15
#2013-03-04|1122.39
#2013-03-05|1130.03
#2013-03-06|1132.57
#2013-03-07|1123.77
#2013-03-08|1137.02
#2013-03-11|1139.18
#2013-03-12|1141.57
#2013-03-13|1136.04
#2013-03-14|1132.87
#2013-03-15|1123.79
#2013-03-18|1114.13
#2013-03-19|1110.73
#2013-03-20|1119.12
#2013-03-21|1119.21
#2013-03-22|1107.25
#2013-03-25|1109.64
#2013-03-26|1125.87
#2013-03-27|1123.97
#2013-03-28|1134.13
#2013-03-29|1134.13
#2013-04-01|1130.81
#2013-04-02|1131.66
#2013-04-03|1126.81
#2013-04-04|1117.22
#2013-04-05|1136.25
#2013-04-08|1150.78
#2013-04-09|1154.34
#2013-04-10|1164.63
#2013-04-11|1163.49
#2013-04-12|1148.53
#2013-04-15|1117.95
#2013-04-16|1120.04
#2013-04-17|1093.88
#2013-04-18|1086.36
#2013-04-19|1101.04
#2013-04-22|1084.03
#2013-04-23|1105.07
#2013-04-24|1094.71
#2013-04-25|1103.12
#2013-04-26|1091.20
#2013-04-29|1084.97
#2013-04-30|1099.10
#2013-05-01|1096.42
#2013-05-02|1101.54
#2013-05-03|1118.62
#2013-05-06|1116.01
#2013-05-07|1132.50
#2013-05-08|1135.55
#2013-05-09|1129.19
#2013-05-10|1122.54
#2013-05-13|1117.57
#2013-05-14|1129.01
#2013-05-15|1129.80
#2013-05-16|1130.32
#2013-05-17|1131.97
#2013-05-20|1118.33
#2013-05-21|1110.95
#2013-05-22|1100.65
#2013-05-23|1091.30
#2013-05-24|1091.59
#2013-05-27|1086.30
#2013-05-28|1083.94
#2013-05-29|1069.16
#2013-05-30|1068.64
#2013-05-31|1054.29
#2013-06-03|1041.70
#2013-06-04|1045.59
#2013-06-05|1033.28
#2013-06-06|1032.32
#2013-06-07|1033.39
#2013-06-10|1027.35
#2013-06-11|1008.03
#2013-06-12| 993.46
#2013-06-13| 999.72
#2013-06-14| 995.62
#2013-06-17|1000.11
#2013-06-18| 998.83
#2013-06-19| 989.04
#2013-06-20| 932.67
#2013-06-21| 923.75
#2013-06-24| 903.82
#2013-06-25| 931.90
#2013-06-26| 962.08
#2013-06-27| 978.56
#2013-06-28| 982.09
#2013-07-01| 989.52
#2013-07-02| 966.57
#2013-07-03| 961.70
#2013-07-04| 971.78
#2013-07-05| 960.08
#2013-07-08| 963.92
#2013-07-09| 968.85
#2013-07-10| 964.82
#2013-07-11| 985.03
#2013-07-12| 992.79
#2013-07-15|1004.41
#2013-07-16|1005.37
#2013-07-17|1015.23
#2013-07-18|1026.65
#2013-07-19|1020.14
#2013-07-22|1019.80
#2013-07-23|1031.43
#2013-07-24|1026.53
#2013-07-25|1029.26
#2013-07-26|1019.48
#2013-07-29|1011.98
#2013-07-30|1006.98
#2013-07-31|1007.98
#2013-08-01|1029.84
#2013-08-02|1037.96
#2013-08-05|1032.66
#2013-08-06|1031.90
#2013-08-07|1028.29
#2013-08-08|1048.01
#2013-08-09|1055.30
#2013-08-12|1046.53
#2013-08-13|1042.12
#2013-08-14|1048.84
#2013-08-15|1023.09
#2013-08-16|1024.65
#2013-08-19|1021.34
#2013-08-20|1016.72
#2013-08-21|1007.95
#2013-08-22| 999.36
#2013-08-23|1014.85
#2013-08-26| 999.40
#2013-08-27| 967.25
#2013-08-28| 972.64
#2013-08-29| 979.67
#2013-08-30| 986.33
#2013-09-02| 995.30
#2013-09-03| 980.08
#2013-09-04| 994.69
#2013-09-05| 997.46
#2013-09-06|1013.67
#2013-09-09|1039.14
#2013-09-10|1058.10
#2013-09-11|1045.61
#2013-09-12|1036.75
#2013-09-13|1039.18
#2013-09-16|1043.49
#2013-09-17|1040.09
#2013-09-18|1050.98
#2013-09-19|1070.01
#2013-09-20|1055.71
#2013-09-23|1058.32
#2013-09-24|1049.29
#2013-09-25|1045.58
#2013-09-26|1034.48
#2013-09-27|1022.76
#2013-09-30|1012.62
#2013-10-01|1039.39
#2013-10-02|1040.64
#2013-10-03|1026.37
#2013-10-04|1034.05
#2013-10-07|1031.58
#2013-10-08|1021.54
#2013-10-09|1016.07
#2013-10-10|1033.11
#2013-10-11|1036.14
#2013-10-14|1033.77
#2013-10-15|1026.06
#2013-10-16|1025.99
#2013-10-17|1024.51
#2013-10-18|1033.69
#2013-10-21|1025.83
#2013-10-22|1039.32
#2013-10-23|1028.95
#2013-10-24|1025.06
#2013-10-25|1040.95
#2013-10-28|1043.92
#2013-10-29|1037.43
#2013-10-30|1031.36
#2013-10-31|1018.70
#2013-11-01|1004.74
#2013-11-04|1015.47
#2013-11-05| 989.22
#2013-11-06| 981.30
#2013-11-07| 977.71
#2013-11-08| 965.42
#2013-11-11| 967.76
#2013-11-12| 959.99
#2013-11-13| 976.11
#2013-11-14| 988.96
#2013-11-15|1003.01
#2013-11-18|1017.38
#2013-11-19|1006.58
#2013-11-20|1000.61
#2013-11-21| 989.98
#2013-11-22|1000.92
#2013-11-25| 997.61
#2013-11-26|1000.38
#2013-11-27|1007.40
#2013-11-28|1011.56
#2013-11-29|1012.59
#2013-12-02|1000.05
#2013-12-03| 988.08
#2013-12-04| 987.48
#2013-12-05| 992.65
#2013-12-06|1004.22
#2013-12-09|1016.32
#2013-12-10|1019.11
#2013-12-11|1000.74
#2013-12-12| 996.88
#2013-12-13| 999.26
#2013-12-16|1000.46
#2013-12-17|1000.76
#2013-12-18|1001.96
#2013-12-19|1008.91
#2013-12-20|1008.86
#2013-12-23|1008.46
#2013-12-24|1011.97
#2013-12-25|1011.97
#2013-12-26|1008.85
#2013-12-27|1010.91
#2013-12-30|1013.04
#2013-12-31|1009.94
#2014-01-01|1009.94
#2014-01-02| 994.18
#2014-01-03| 994.85
#2014-01-06| 987.74
#2014-01-07| 986.72
#2014-01-08| 986.13
#2014-01-09| 980.22
#2014-01-10|1000.00
#2014-01-13|1004.64
#2014-01-14|1016.91
#2014-01-15|1017.62
#2014-01-16|1006.45
#2014-01-17|1004.20
#2014-01-20|1008.66
#2014-01-21|1006.55
#2014-01-22|1012.21
#2014-01-23| 991.44
#2014-01-24| 970.97
#2014-01-27| 964.82
#2014-01-28| 967.80
#2014-01-29| 959.79
#2014-01-30| 959.89
#2014-01-31| 961.08
#2014-02-03| 948.21
#2014-02-04| 947.17
#2014-02-05| 945.44
#2014-02-06| 969.44
#2014-02-07| 965.58
#2014-02-10| 955.19
#2014-02-11| 966.04
#2014-02-12| 971.79
#2014-02-13| 962.39
#2014-02-14| 979.76
#2014-02-17| 981.45
#2014-02-18| 968.20
#2014-02-19| 969.65
#2014-02-20| 970.82
#2014-02-21| 969.86
#2014-02-24| 982.70
#2014-02-25| 966.45
#2014-02-26| 973.83
#2014-02-27| 984.74
#2014-02-28| 981.95
#2014-03-03| 964.24
#2014-03-04| 976.68
#2014-03-05| 977.65
#2014-03-06| 997.27
#2014-03-07| 979.96
#2014-03-10| 965.74
#2014-03-11| 966.50
#2014-03-12| 959.02
#2014-03-13| 950.50
#2014-03-14| 943.04
#2014-03-17| 949.42
#2014-03-18| 969.14
#2014-03-19| 975.40
#2014-03-20| 982.70
#2014-03-21| 995.35
#2014-03-24| 993.68
#2014-03-25|1004.84
#2014-03-26| 999.69
#2014-03-27|1014.67
#2014-03-28|1014.37
#2014-03-31|1019.71
#2014-04-01|1023.49
#2014-04-02|1035.19
#2014-04-03|1030.29
#2014-04-04|1041.40
#2014-04-07|1032.94
#2014-04-08|1044.46
#2014-04-09|1037.41
#2014-04-10|1037.96
#2014-04-11|1037.07
#2014-04-14|1037.27
#2014-04-15|1025.52
#2014-04-16|1041.54
#2014-04-17|1044.84
#2014-04-18|1047.59
#2014-04-21|1043.73
#2014-04-22|1038.43
#2014-04-23|1037.78
#2014-04-24|1038.26
#2014-04-25|1037.28
#2014-04-28|1036.78
#2014-04-29|1050.93
#2014-04-30|1050.90
#2014-05-01|1052.47
#2014-05-02|1067.70
#2014-05-05|1063.73
#2014-05-06|1063.25
#2014-05-07|1070.99
#2014-05-08|1075.43
#2014-05-09|1065.24
#2014-05-12|1079.37
#2014-05-13|1081.02
#2014-05-14|1073.10
#2014-05-15|1061.27
#2014-05-16|1071.45
#2014-05-19|1068.40
#2014-05-20|1058.03
#2014-05-21|1065.81
#2014-05-22|1070.01
#2014-05-23|1072.13
#2014-05-26|1076.59
#2014-05-27|1070.27
#2014-05-28|1073.66
#2014-05-29|1076.55
#2014-05-30|1063.74
#2014-06-02|1065.43
#2014-06-03|1070.67
#2014-06-04|1067.85
#2014-06-05|1071.96
#2014-06-06|1090.14
#2014-06-09|1099.41
#2014-06-10|1110.34
#2014-06-11|1103.92
#2014-06-12|1102.62
#2014-06-13|1094.08
#2014-06-16|1098.28
#2014-06-17|1096.50
#2014-06-18|1102.79
#2014-06-19|1114.08
#2014-06-20|1108.77
#2014-06-23|1105.77
#2014-06-24|1102.49
#2014-06-25|1099.91
#2014-06-26|1099.27
#2014-06-27|1092.16
#2014-06-30|1100.85
#2014-07-01|1105.13
#2014-07-02|1109.65
#2014-07-03|1116.49
#2014-07-04|1122.25
#2014-07-07|1114.59
#2014-07-08|1111.27
#2014-07-09|1108.55
#2014-07-10|1107.36
#2014-07-11|1111.39
#2014-07-14|1126.37
#2014-07-15|1113.96
#2014-07-16|1110.66
#2014-07-17|1101.74
#2014-07-18|1112.82
#2014-07-21|1116.91
#2014-07-22|1126.36
#2014-07-23|1123.00
#2014-07-24|1120.70
#2014-07-25|1114.12
#2014-07-28|1108.98
#2014-07-29|1101.81
#2014-07-30|1089.84
#2014-07-31|1072.43
#2014-08-01|1080.28
#2014-08-04|1082.52
#2014-08-05|1072.93
#2014-08-06|1074.51
#2014-08-07|1073.57
#2014-08-08|1072.52
#2014-08-11|1082.71
#2014-08-12|1087.75
#2014-08-13|1092.05
#2014-08-14|1103.12
#2014-08-15|1101.22
#2014-08-18|1110.47
#2014-08-19|1117.22
#2014-08-20|1120.22
#2014-08-21|1124.95
#2014-08-22|1120.02
#2014-08-25|1126.85
#2014-08-26|1125.04
#2014-08-27|1134.60
#2014-08-28|1129.20
#2014-08-29|1139.76
#2014-09-01|1141.21
#2014-09-02|1146.22
#2014-09-03|1150.65
#2014-09-04|1151.63
#2014-09-05|1143.61
#2014-09-08|1142.06
#2014-09-09|1121.80
#2014-09-10|1125.72
#2014-09-11|1127.91
#2014-09-12|1114.42
#2014-09-15|1117.11
#2014-09-16|1118.54
#2014-09-17|1127.04
#2014-09-18|1113.89
#2014-09-19|1118.00
#2014-09-22|1101.21
#2014-09-23|1089.30
#2014-09-24|1089.17
#2014-09-25|1074.87
#2014-09-26|1077.23
#2014-09-29|1068.44
#2014-09-30|1074.41
#2014-10-01|1053.87
#2014-10-02|1048.88
#2014-10-03|1052.86
#2014-10-06|1077.50
#2014-10-07|1069.67
#2014-10-08|1057.41
#2014-10-09|1051.07
#2014-10-10|1015.65
#2014-10-13|1010.64
#2014-10-14|1012.11
#2014-10-15| 988.19
#2014-10-16| 983.39
#2014-10-17|1006.96
#2014-10-20| 995.77
#2014-10-21|1001.08
#2014-10-22| 999.29
#2014-10-23|1003.01
#2014-10-24|1010.94
#2014-10-27|1002.29
#2014-10-28|1021.98
#2014-10-29|1029.05
#2014-10-30|1040.39
#2014-10-31|1054.81
#2014-11-03|1041.87
#2014-11-04|1034.18
#2014-11-05|1035.57
#2014-11-06|1023.29
#2014-11-07|1021.54
#2014-11-10|1018.69
#2014-11-11|1011.27
#2014-11-12|1011.08
#2014-11-13| 999.79
#2014-11-14| 987.52
#2014-11-17| 986.40
#2014-11-18| 986.09
#2014-11-19| 997.27
#2014-11-20|1003.93
#2014-11-21|1014.18
#2014-11-24|1009.13
#2014-11-25|1000.56
#2014-11-26|1007.00
#2014-11-27|1007.23
#2014-11-28| 987.03
#2014-12-01| 955.95
#2014-12-02| 939.04
#2014-12-03| 943.00
#2014-12-04| 934.98
#2014-12-05| 930.61
#2014-12-08| 914.21
#2014-12-09| 908.01
#2014-12-10| 891.02
#2014-12-11| 878.12
#2014-12-12| 864.90
#2014-12-15| 834.06
#2014-12-16| 828.27
#2014-12-17| 861.15
#2014-12-18| 890.78
#2014-12-19| 897.77
#2014-12-22| 906.61
#2014-12-23| 905.64
#2014-12-24| 899.88
#2014-12-25| 899.88
#2014-12-26| 897.25
#2014-12-29| 893.48
#2014-12-30| 892.89
#2014-12-31| 890.09
#2015-01-01| 890.09
#2015-01-02| 866.50
#2015-01-05| 832.69
#2015-01-06| 840.47
#2015-01-07| 858.21
#2015-01-08| 871.34
#2015-01-09| 871.03
#2015-01-12| 858.87
#2015-01-13| 858.00
#2015-01-14| 846.42
#2015-01-15| 846.59
#2015-01-16| 846.38
#2015-01-19| 837.09
#2015-01-20| 844.69
#2015-01-21| 859.39
#2015-01-22| 871.86
#2015-01-23| 864.36
#2015-01-26| 865.61
#2015-01-27| 875.03
#2015-01-28| 861.16
#2015-01-29| 854.15
#2015-01-30| 817.09
#2015-02-02| 823.75
#2015-02-03| 845.50
#2015-02-04| 834.52
#2015-02-05| 861.30
#2015-02-06| 854.13
#2015-02-09| 857.76
#2015-02-10| 840.21
#2015-02-11| 822.96
#2015-02-12| 842.63
#2015-02-13| 848.68
#2015-02-16| 843.94
#2015-02-17| 844.36
#2015-02-18| 841.72
#2015-02-19| 837.08
#2015-02-20| 840.15
#2015-02-23| 843.48
#2015-02-24| 854.74
#2015-02-25| 853.34
#2015-02-26| 857.72
#2015-02-27| 857.79
#2015-03-02| 850.49
#2015-03-03| 837.51
#2015-03-04| 818.50
#2015-03-05| 813.98
#2015-03-06| 788.06
#2015-03-09| 776.88
#2015-03-10| 762.96
#2015-03-11| 774.97
#2015-03-12| 788.28
#2015-03-13| 769.49
#2015-03-16| 775.22
#2015-03-17| 770.66
#2015-03-18| 780.70
#2015-03-19| 780.14
#2015-03-20| 801.80
#2015-03-23| 806.72
#2015-03-24| 806.26
#2015-03-25| 805.79
#2015-03-26| 789.54
#2015-03-27| 789.06
#2015-03-30| 792.16
#2015-03-31| 789.93
#2015-04-01| 801.92
#2015-04-02| 803.84
#2015-04-03| 813.02
#2015-04-06| 833.96
#2015-04-07| 833.55
#2015-04-08| 832.33
#2015-04-09| 830.39
#2015-04-10| 825.49
#2015-04-13| 816.74
#2015-04-14| 820.07
#2015-04-15| 825.33
#2015-04-16| 832.17
#2015-04-17| 821.21
#2015-04-20| 818.26
#2015-04-21| 821.40
#2015-04-22| 825.18
#2015-04-23| 834.17
#2015-04-24| 846.21
#2015-04-27| 854.19
#2015-04-28| 861.47
#2015-04-29| 856.76
#2015-04-30| 839.54
#2015-05-01| 832.74
#2015-05-04| 837.23
#2015-05-05| 856.91
#2015-05-06| 847.26
#2015-05-07| 831.62
#2015-05-08| 850.66
#2015-05-11| 842.38
#2015-05-12| 835.76
#2015-05-13| 840.68
#2015-05-14| 851.66
#2015-05-15| 859.69
#2015-05-18| 844.97
#2015-05-19| 843.04
#2015-05-20| 837.29
#2015-05-21| 838.99
#2015-05-22| 832.80
#2015-05-25| 831.31
#2015-05-26| 809.98
#2015-05-27| 808.91
#2015-05-28| 803.25
#2015-05-29| 790.79
#2015-06-01| 792.14
#2015-06-02| 806.24
#2015-06-03| 806.68
#2015-06-04| 801.31
#2015-06-05| 794.70
#2015-06-08| 799.16
#2015-06-09| 802.10
#2015-06-10| 809.36
#2015-06-11| 802.66
#2015-06-12| 809.65
#2015-06-15| 803.50
#2015-06-16| 804.69
#2015-06-17| 803.06
#2015-06-18| 817.82
#2015-06-19| 812.11
#2015-06-22| 818.33
#2015-06-23| 814.16
#2015-06-24| 807.33
#2015-06-25| 804.66
#2015-06-26| 804.56
#2015-06-29| 786.36
#2015-06-30| 791.14
#2015-07-01| 788.38
#2015-07-02| 797.57
#2015-07-03| 793.35
#2015-07-06| 787.09
#2015-07-07| 785.09
#2015-07-08| 777.63
#2015-07-09| 784.56
#2015-07-10| 798.65
#2015-07-13| 802.56
#2015-07-14| 812.79
#2015-07-15| 804.78
#2015-07-16| 810.81
#2015-07-17| 805.75
#2015-07-20| 803.53
#2015-07-21| 807.82
#2015-07-22| 803.60
#2015-07-23| 796.28
#2015-07-24| 770.80
#2015-07-27| 759.90
#2015-07-28| 765.04
#2015-07-29| 771.16
#2015-07-30| 757.29
#2015-07-31| 780.09
#2015-08-03| 773.34
#2015-08-04| 772.70
#2015-08-05| 763.43
#2015-08-06| 755.58
#2015-08-07| 766.03
#2015-08-10| 774.46
#2015-08-11| 754.62
#2015-08-12| 751.36
#2015-08-13| 744.45
#2015-08-14| 746.33
#2015-08-17| 743.31
#2015-08-18| 740.76
#2015-08-19| 730.71
#2015-08-20| 717.49
#2015-08-21| 695.39
#2015-08-24| 667.54
#2015-08-25| 679.74
#2015-08-26| 680.33
#2015-08-27| 714.76
#2015-08-28| 719.19
#2015-08-31| 720.03
#2015-09-01| 696.00
#2015-09-02| 700.39
#2015-09-03| 712.64
#2015-09-04| 703.74
#2015-09-07| 698.70
#2015-09-08| 704.15
#2015-09-09| 700.42
#2015-09-10| 702.77
#2015-09-11| 703.29
#2015-09-14| 710.84
#2015-09-15| 718.98
#2015-09-16| 729.65
#2015-09-17| 734.58
#2015-09-18| 725.76
#2015-09-21| 712.11
#2015-09-22| 697.41
#2015-09-23| 678.53
#2015-09-24| 662.80
#2015-09-25| 683.59
#2015-09-28| 671.24
#2015-09-29| 665.32
#2015-09-30| 686.46
#2015-10-01| 695.62
#2015-10-02| 698.88
#2015-10-05| 720.30
#2015-10-06| 723.56
#2015-10-07| 743.42
#2015-10-08| 743.47
#2015-10-09| 754.33
#2015-10-12| 749.61
#2015-10-13| 743.90
#2015-10-14| 736.14
#2015-10-15| 736.63
#2015-10-16| 743.88
#2015-10-19| 739.36
#2015-10-20| 739.16
#2015-10-21| 721.21
#2015-10-22| 724.02
#2015-10-23| 723.26
#2015-10-26| 721.94
#2015-10-27| 714.67
#2015-10-28| 714.96
#2015-10-29| 699.35
#2015-10-30| 704.26
#2015-11-02| 704.56
#2015-11-03| 727.28
#2015-11-04| 718.34
#2015-11-05| 723.56
#2015-11-06| 705.63
#2015-11-09| 695.40
#2015-11-10| 694.74
#2015-11-11| 699.61
#2015-11-12| 690.49
#2015-11-13| 682.46
#2015-11-16| 682.70
#2015-11-17| 690.74
#2015-11-18| 695.77
#2015-11-19| 712.06
#2015-11-20| 721.16
#2015-11-23| 715.45
#2015-11-24| 716.62
#2015-11-25| 703.34
#2015-11-26| 707.39
#2015-11-27| 705.60
#2015-11-30| 692.53
#2015-12-01| 699.74
#2015-12-02| 691.90
#2015-12-03| 690.58
#2015-12-04| 690.97
#2015-12-07| 677.85
#2015-12-08| 668.52
#2015-12-09| 674.41
#2015-12-10| 675.77
#2015-12-11| 650.63
#2015-12-14| 645.83
#2015-12-15| 658.05
#2015-12-16| 661.62
#2015-12-17| 668.70
#2015-12-18| 655.13
#2015-12-21| 643.69
#2015-12-22| 650.67
#2015-12-23| 666.33
#2015-12-24| 666.21
#2015-12-25| 666.21
#2015-12-28| 663.93
#2015-12-29| 664.67
#2015-12-30| 652.70
#2015-12-31| 657.91
#2016-01-01| 657.91
#2016-01-04| 634.61
#2016-01-05| 638.89
#2016-01-06| 631.47
#2016-01-07| 599.49
#2016-01-08| 585.12
#2016-01-11| 586.54
#2016-01-12| 592.23
#2016-01-13| 588.25
#2016-01-14| 587.98
#2016-01-15| 569.95
#2016-01-18| 565.02
#2016-01-19| 569.25
#2016-01-20| 553.41
#2016-01-21| 562.23
#2016-01-22| 576.87
#2016-01-25| 570.90
#2016-01-26| 573.14
#2016-01-27| 579.35
#2016-01-28| 587.29
#2016-01-29| 619.31
#2016-02-01| 615.57
#2016-02-02| 588.81
#2016-02-03| 601.32
#2016-02-04| 627.95
#2016-02-05| 617.26
#2016-02-08| 602.59
#2016-02-09| 601.77
#2016-02-10| 604.49
#2016-02-11| 586.83
#2016-02-12| 591.58
#2016-02-15| 603.59
#2016-02-16| 603.64
#2016-02-17| 631.79
#2016-02-18| 633.70
#2016-02-19| 623.52
#2016-02-22| 646.08
#2016-02-23| 635.74
#2016-02-24| 627.45
#2016-02-25| 639.30
#2016-02-26| 634.67
#2016-02-29| 638.48
#2016-03-01| 650.69
#2016-03-02| 660.02
#2016-03-03| 656.93
#2016-03-04| 656.97
#2016-03-07| 667.19
#2016-03-08| 660.14
#2016-03-09| 665.09
#2016-03-10| 660.33
#2016-03-11| 666.02
#2016-03-14| 668.06
#2016-03-15| 655.69
#2016-03-16| 659.76
#2016-03-17| 693.22
#2016-03-18| 711.37
#2016-03-21| 711.23
#2016-03-22| 721.84
#2016-03-23| 705.23
#2016-03-24| 701.52
#2016-03-25| 701.52
#2016-03-28| 711.02
#2016-03-29| 714.21
#2016-03-30| 731.43
#2016-03-31| 732.38
#2016-04-01| 719.45
#2016-04-04| 708.94
#2016-04-05| 689.56
#2016-04-06| 684.65
#2016-04-07| 680.36
#2016-04-08| 690.15
#2016-04-11| 689.80
#2016-04-12| 700.24
#2016-04-13| 707.45
#2016-04-14| 711.92
#2016-04-15| 712.30
#2016-04-18| 707.82
#2016-04-19| 721.87
#2016-04-20| 723.03
#2016-04-21| 714.98
#2016-04-22| 713.57
#2016-04-25| 707.84
#2016-04-26| 718.76
#2016-04-27| 726.14
#2016-04-28| 737.62
#2016-04-29| 739.43
#2016-05-02| 737.12
#2016-05-03| 715.65
#2016-05-04| 706.39
#2016-05-05| 700.72
#2016-05-06| 692.15
#2016-05-09| 690.14
#2016-05-10| 708.95
#2016-05-11| 711.98
#2016-05-12| 712.15
#2016-05-13| 699.38
#2016-05-16| 701.95
#2016-05-17| 697.74
#2016-05-18| 692.08
#2016-05-19| 677.27
#2016-05-20| 688.78
#2016-05-23| 683.39
#2016-05-24| 685.91
#2016-05-25| 681.93
#2016-05-26| 683.95
#2016-05-27| 681.60
#2016-05-30| 681.93
#2016-05-31| 679.17
#2016-06-01| 676.21
#2016-06-02| 671.87
#2016-06-03| 679.12
#2016-06-06| 682.06
#2016-06-07| 690.21
#2016-06-08| 709.78
#2016-06-09| 699.31
#2016-06-10| 679.47
#2016-06-13| 669.40
#2016-06-14| 653.65
#2016-06-15| 661.40
#2016-06-16| 663.66
#2016-06-17| 670.42
#2016-06-20| 690.76
#2016-06-21| 693.63
#2016-06-22| 693.34
#2016-06-23| 712.19
#2016-06-24| 674.39
#2016-06-27| 649.97
#2016-06-28| 659.06
#2016-06-29| 685.08
#2016-06-30| 697.52
#2016-07-01| 699.38
#2016-07-04| 697.24
#2016-07-05| 675.99
#2016-07-06| 663.84
#2016-07-07| 668.67
#2016-07-08| 681.21
#2016-07-11| 693.37
#2016-07-12| 704.43
#2016-07-13| 698.39
#2016-07-14| 709.54
#2016-07-15| 705.35
#2016-07-18| 711.74
#2016-07-19| 707.44
#2016-07-20| 721.12
#2016-07-21| 718.82
#2016-07-22| 718.67
#2016-07-25| 705.36
#2016-07-26| 706.04
#2016-07-27| 708.91
#2016-07-28| 718.47
#2016-07-29| 720.05
#2016-08-01| 712.26
#2016-08-02| 704.77
#2016-08-03| 708.97
#2016-08-04| 718.72
#2016-08-05| 729.97
#2016-08-08| 738.41
#2016-08-09| 751.65
#2016-08-10| 755.39
#2016-08-11| 767.15
#2016-08-12| 766.41
#2016-08-15| 775.86
#2016-08-16| 769.68
#2016-08-17| 764.35
#2016-08-18| 771.87
#2016-08-19| 766.00
#2016-08-22| 757.43
#2016-08-23| 751.42
#2016-08-24| 744.99
#2016-08-25| 739.71
#2016-08-26| 750.53
#2016-08-29| 744.14
#2016-08-30| 737.48
#2016-08-31| 734.48
#2016-09-01| 737.04
#2016-09-02| 751.82
#2016-09-05| 754.52
#2016-09-06| 764.26
#2016-09-07| 764.16
#2016-09-08| 762.97
#2016-09-09| 725.81
#2016-09-12| 724.85
#2016-09-13| 712.30
#2016-09-14| 702.96
#2016-09-15| 706.78
#2016-09-16| 694.51
#2016-09-19| 695.79
#2016-09-20| 696.64
#2016-09-21| 694.93
#2016-09-22| 717.36
#2016-09-23| 711.15
#2016-09-26| 701.19
#2016-09-27| 716.15
#2016-09-28| 724.24
#2016-09-29| 722.60
#2016-09-30| 715.19
#2016-10-03| 721.97
#2016-10-04| 729.62
#2016-10-05| 732.35
#2016-10-06| 732.49
#2016-10-07| 728.67
#2016-10-10| 744.84
#2016-10-11| 742.28
#2016-10-12| 739.79
#2016-10-13| 735.50
#2016-10-14| 736.81
#2016-10-17| 743.33
#2016-10-18| 762.36
#2016-10-19| 769.24
#2016-10-20| 764.51
#2016-10-21| 763.79
#2016-10-24| 768.73
#2016-10-25| 764.87
#2016-10-26| 767.13
#2016-10-27| 758.01
#2016-10-28| 754.72
#2016-10-31| 757.57
#2016-11-01| 728.87
#2016-11-02| 721.60
#2016-11-03| 713.21
#2016-11-04| 713.38
#2016-11-07| 757.55
#2016-11-08| 765.34
#2016-11-09| 708.90
#2016-11-10| 650.15
#2016-11-11| 622.40
#2016-11-14| 633.38
#2016-11-15| 645.20
#2016-11-16| 651.81
#2016-11-17| 660.26
#2016-11-18| 648.49
#2016-11-21| 647.97
#2016-11-22| 653.85
#2016-11-23| 646.06
#2016-11-24| 646.95
#2016-11-25| 648.20
#2016-11-28| 657.03
#2016-11-29| 647.16
#2016-11-30| 652.94
#2016-12-01| 633.37
#2016-12-02| 629.46
#2016-12-05| 637.02
#2016-12-06| 650.19
#2016-12-07| 668.01
#2016-12-08| 671.08
#2016-12-09| 682.74
#2016-12-12| 681.23
#2016-12-13| 685.08
#2016-12-14| 673.97
#2016-12-15| 656.57
#2016-12-16| 653.49
#2016-12-19| 652.98
#2016-12-20| 653.19
#2016-12-21| 655.18
#2016-12-22| 646.16
#2016-12-23| 656.64
#2016-12-26| 656.84
#2016-12-27| 662.10
#2016-12-28| 665.01
#2016-12-29| 677.70
#2016-12-30| 677.96
#2017-01-02| 671.31
#2017-01-03| 673.96
#2017-01-04| 666.54
#2017-01-05| 668.96
#2017-01-06| 668.54
#2017-01-09| 662.82
#2017-01-10| 662.71
#2017-01-11| 650.46
#2017-01-12| 666.03
#2017-01-13| 662.94
#2017-01-16| 658.35
#2017-01-17| 669.77
#2017-01-18| 666.83
#2017-01-19| 664.81
#2017-01-20| 678.36
#2017-01-23| 698.46
#2017-01-24| 706.62
#2017-01-25| 714.61
#2017-01-26| 710.29
#2017-01-27| 714.67
#2017-01-30| 717.95
#2017-01-31| 711.55
#2017-02-01| 702.77
#2017-02-02| 715.80
#2017-02-03| 725.97
#2017-02-06| 719.15
#2017-02-07| 711.50
#2017-02-08| 718.73
#2017-02-09| 725.57
#2017-02-10| 739.66
#2017-02-13| 746.46
#2017-02-14| 741.01
#2017-02-15| 750.41
#2017-02-16| 747.18
#2017-02-17| 740.92
#2017-02-20| 747.03
#2017-02-21| 753.58
#2017-02-22| 759.45
#2017-02-23| 750.51
#2017-02-24| 744.54
#2017-02-27| 748.82
#2017-02-28| 739.28
#2017-03-01| 754.70
#2017-03-02| 739.89
#2017-03-03| 751.98
#2017-03-06| 761.52
#2017-03-07| 758.39
#2017-03-08| 746.71
#2017-03-09| 740.05
#2017-03-10| 754.06
#2017-03-13| 753.94
#2017-03-14| 741.17
#2017-03-15| 751.79
#2017-03-16| 767.01
#2017-03-17| 770.46
#2017-03-20| 778.19
#2017-03-21| 766.46
#2017-03-22| 767.23
#2017-03-23| 767.60
#2017-03-24| 778.78
#2017-03-27| 772.48
#2017-03-28| 776.94
#2017-03-29| 779.30
#2017-03-30| 782.37
#2017-03-31| 771.25
#2017-04-03| 783.96
#2017-04-04| 788.30
#2017-04-05| 791.65
#2017-04-06| 783.88
#2017-04-07| 786.04
#2017-04-10| 782.70
#2017-04-11| 777.77
#2017-04-12| 772.54
#2017-04-13| 772.93
#2017-04-14| 772.93
#2017-04-17| 777.65
#2017-04-18| 776.81
#2017-04-19| 762.26
#2017-04-20| 763.70
#2017-04-21| 764.96
#2017-04-24| 777.78
#2017-04-25| 777.07
#2017-04-26| 769.55
#2017-04-27| 772.85
#2017-04-28| 770.03
#2017-05-01| 776.27
#2017-05-02| 790.21
#2017-05-03| 784.28
#2017-05-04| 769.24
#2017-05-05| 778.30
#2017-05-08| 774.03
#2017-05-09| 785.52
#2017-05-10| 794.78
#2017-05-11| 793.85
#2017-05-12| 800.89
#2017-05-15| 814.79
#2017-05-16| 808.06
#2017-05-17| 789.78
#2017-05-18| 737.70
#2017-05-19| 754.18
#2017-05-22| 746.60
#2017-05-23| 760.06
#2017-05-24| 763.58
#2017-05-25| 764.97
#2017-05-26| 767.48
#2017-05-29| 760.98
#2017-05-30| 758.81
#2017-05-31| 751.57
#2017-06-01| 755.57
#2017-06-02| 758.82
#2017-06-05| 760.56
#2017-06-06| 760.94
#2017-06-07| 767.36
#2017-06-08| 763.83
#2017-06-09| 764.86
#2017-06-12| 763.45
#2017-06-13| 766.62
#2017-06-14| 780.15
#2017-06-15| 771.93
#2017-06-16| 777.72
#2017-06-19| 784.92
#2017-06-20| 765.41
#2017-06-21| 762.83
#2017-06-22| 766.80
#2017-06-23| 768.58
#2017-06-26| 775.73
#2017-06-27| 768.43
#2017-06-28| 775.86
#2017-06-29| 773.08
#2017-06-30| 776.44
#2017-07-03| 778.40
#2017-07-04| 781.65
#2017-07-05| 778.41
#2017-07-06| 771.52
#2017-07-07| 776.92
#2017-07-10| 790.05
#2017-07-11| 794.84
#2017-07-12| 807.13
#2017-07-13| 814.42
#2017-07-14| 822.48
#2017-07-17| 823.33
#2017-07-18| 823.36
#2017-07-19| 821.25
#2017-07-20| 827.93
#2017-07-21| 833.57
#2017-07-24| 828.64
#2017-07-25| 820.38
#2017-07-26| 813.89
#2017-07-27| 811.70
#2017-07-28| 808.43
#2017-07-31| 804.44
#2017-08-01| 812.02
#2017-08-02| 809.96
#2017-08-03| 808.84
#2017-08-04| 810.47
#2017-08-07| 809.26
#2017-08-08| 805.30
#2017-08-09| 798.93
#2017-08-10| 787.94
#2017-08-11| 785.44
#2017-08-14| 793.63
#2017-08-15| 789.56
#2017-08-16| 803.08
#2017-08-17| 797.70
#2017-08-18| 794.72
#2017-08-21| 802.77
#2017-08-22| 810.62
#2017-08-23| 807.72
#2017-08-24| 811.50
#2017-08-25| 813.51
#2017-08-28| 809.98
#2017-08-29| 806.80
#2017-08-30| 811.10
#2017-08-31| 809.16
#2017-09-01| 816.51
#2017-09-04| 810.13
#2017-09-05| 812.13
#2017-09-06| 807.87
#2017-09-07| 812.87
#2017-09-08| 813.95
#2017-09-11| 822.12
#2017-09-12| 818.15
#2017-09-13| 814.25
#2017-09-14| 819.31
#2017-09-15| 830.59
#2017-09-18| 833.27
#2017-09-19| 833.81
#2017-09-20| 833.58
#2017-09-21| 823.56
#2017-09-22| 826.27
#2017-09-25| 817.58
#2017-09-26| 808.00
#2017-09-27| 804.70
#2017-09-28| 799.55
#2017-09-29| 808.47
#2017-10-02| 806.51
#2017-10-03| 816.19
#2017-10-04| 818.38
#2017-10-05| 814.54
#2017-10-06| 803.44
#2017-10-09| 793.51
#2017-10-10| 796.39
#2017-10-11| 794.63
#2017-10-12| 787.15
#2017-10-13| 788.55
#2017-10-16| 780.29
#2017-10-17| 777.75
#2017-10-18| 784.84
#2017-10-19| 785.18
#2017-10-20| 776.87
#2017-10-23| 766.81
#2017-10-24| 767.21
#2017-10-25| 767.17
#2017-10-26| 758.74
#2017-10-27| 757.93
#2017-10-30| 750.26
#2017-10-31| 746.05
#2017-11-01| 741.05
#2017-11-02| 743.06
#2017-11-03| 743.31
#2017-11-06| 747.95
#2017-11-07| 738.11
#2017-11-08| 748.38
#2017-11-09| 748.25
#2017-11-10| 733.40
#2017-11-13| 727.00
#2017-11-14| 715.06
#2017-11-15| 711.83
#2017-11-16| 728.06
#2017-11-17| 735.51
#2017-11-20| 736.72
#2017-11-21| 752.06
#2017-11-22| 755.91
#2017-11-23| 756.14
#2017-11-24| 752.84
#2017-11-27| 750.86
#2017-11-28| 749.80
#2017-11-29| 747.38
#2017-11-30| 734.61
#2017-12-01| 740.49
#2017-12-04| 741.62
#2017-12-05| 740.89
#2017-12-06| 735.99
#2017-12-07| 726.35
#2017-12-08| 729.76
#2017-12-11| 730.66
#2017-12-12| 725.61
#2017-12-13| 735.20
#2017-12-14| 726.37
#2017-12-15| 728.91
#2017-12-18| 740.96
#2017-12-19| 727.55
#2017-12-20| 734.75
#2017-12-21| 741.43
#2017-12-22| 738.14
#2017-12-25| 738.14
#2017-12-26| 740.38
#2017-12-27| 741.42
#2017-12-28| 743.50
#2017-12-29| 747.67
#2018-01-01| 747.67
#2018-01-02| 770.43
#2018-01-03| 773.65
#2018-01-04| 783.01
#2018-01-05| 779.10
#2018-01-08| 783.34
#2018-01-09| 774.43
#2018-01-10| 765.49
#2018-01-11| 771.80
#2018-01-12| 777.69
#2018-01-15| 784.73
#2018-01-16| 783.63
#2018-01-17| 789.72
#2018-01-18| 794.15
#2018-01-19| 795.84
#2018-01-22| 792.59
#2018-01-23| 786.80
#2018-01-24| 802.32
#2018-01-25| 808.30
#2018-01-26| 810.62
#2018-01-29| 801.13
#2018-01-30| 797.64
#2018-01-31| 798.79
#2018-02-01| 807.95
#2018-02-02| 787.94
#2018-02-05| 780.14
#2018-02-06| 770.48
#2018-02-07| 768.58
#2018-02-08| 744.15
#2018-02-09| 742.81
#2018-02-12| 746.78
#2018-02-13| 747.83
#2018-02-14| 761.06
#2018-02-15| 769.41
#2018-02-16| 766.54
#2018-02-19| 771.03
#2018-02-20| 764.09
#2018-02-21| 765.18
#2018-02-22| 764.78
#2018-02-23| 767.03
#2018-02-26| 755.41
#2018-02-27| 744.41
#2018-02-28| 731.21
#2018-03-01| 733.15
#2018-03-02| 727.67
#2018-03-05| 729.25
#2018-03-06| 731.85
#2018-03-07| 729.08
#2018-03-08| 730.98
#2018-03-09| 747.97
#2018-03-12| 748.48
#2018-03-13| 752.00
#2018-03-14| 742.84
#2018-03-15| 730.52
#2018-03-16| 728.01
#2018-03-19| 726.07
#2018-03-20| 718.00
#2018-03-21| 732.19
#2018-03-22| 726.55
#2018-03-23| 722.73
#2018-03-26| 729.19
#2018-03-27| 725.79
#2018-03-28| 719.05
#2018-03-29| 727.93
#2018-03-30| 727.93
#2018-04-02| 720.36
#2018-04-03| 730.34
#2018-04-04| 729.82
#2018-04-05| 743.68
#2018-04-06| 732.91
#2018-04-09| 732.29
#2018-04-10| 736.37
#2018-04-11| 741.80
#2018-04-12| 747.71
#2018-04-13| 743.76
#2018-04-16| 738.88
#2018-04-17| 752.02
#2018-04-18| 755.35
#2018-04-19| 742.91
#2018-04-20| 735.11
#2018-04-23| 733.27
#2018-04-24| 720.49
#2018-04-25| 705.86
#2018-04-26| 719.97
#2018-04-27| 726.07
#2018-04-30| 722.81
#2018-05-01| 719.62
#2018-05-02| 703.81
#2018-05-03| 689.84
#2018-05-04| 689.72
#2018-05-07| 675.82
#2018-05-08| 675.32
#2018-05-09| 673.39
#2018-05-10| 689.03
#2018-05-11| 690.75
#2018-05-14| 678.13
#2018-05-15| 675.10
#2018-05-16| 680.48
#2018-05-17| 665.18
#2018-05-18| 651.43
#2018-05-21| 658.16
#2018-05-22| 667.88
#2018-05-23| 666.86
#2018-05-24| 666.10
#2018-05-25| 664.16
#2018-05-28| 648.56
#2018-05-29| 642.34
#2018-05-30| 648.09
#2018-05-31| 647.07
#2018-06-01| 648.45
#2018-06-04| 650.53
#2018-06-05| 634.24
#2018-06-06| 638.76
#2018-06-07| 624.91
#2018-06-08| 637.96
#2018-06-11| 649.01
#2018-06-12| 646.68
#2018-06-13| 651.62
#2018-06-14| 648.50
#2018-06-15| 637.16
#2018-06-18| 633.48
#2018-06-19| 634.16
#2018-06-20| 638.93
#2018-06-21| 630.19
#2018-06-22| 640.05
#2018-06-25| 642.10
#2018-06-26| 652.12
#2018-06-27| 640.00
#2018-06-28| 646.27
#2018-06-29| 657.23
#2018-07-02| 632.92
#2018-07-03| 651.86
#2018-07-04| 659.24
#2018-07-05| 663.93
#2018-07-06| 668.23
#2018-07-09| 675.32
#2018-07-10| 679.52
#2018-07-11| 681.53
#2018-07-12| 679.69
#2018-07-13| 676.88
#2018-07-16| 680.00
#2018-07-17| 689.22
#2018-07-18| 688.12
#2018-07-19| 686.02
#2018-07-20| 694.98
#2018-07-23| 695.91
#2018-07-24| 713.48
#2018-07-25| 712.36
#2018-07-26| 715.03
#2018-07-27| 721.78
#2018-07-30| 725.28
#2018-07-31| 718.23
#2018-08-01| 720.84
#2018-08-02| 709.22
#2018-08-03| 721.09
#2018-08-06| 715.67
#2018-08-07| 723.29
#2018-08-08| 710.94
#2018-08-09| 696.87
#2018-08-10| 674.61
#2018-08-13| 671.67
#2018-08-14| 683.14
#2018-08-15| 663.08
#2018-08-16| 664.78
#2018-08-17| 659.03
#2018-08-20| 662.65
#2018-08-21| 669.61
#2018-08-22| 678.74
#2018-08-23| 678.34
#2018-08-24| 678.82
#2018-08-27| 694.92
#2018-08-28| 681.63
#2018-08-29| 682.37
#2018-08-30| 672.99
#2018-08-31| 676.96
#2018-09-03| 672.62
#2018-09-04| 661.06
#2018-09-05| 652.76
#2018-09-06| 658.58
#2018-09-07| 669.81
#2018-09-10| 666.09
#2018-09-11| 658.29
#2018-09-12| 662.96
#2018-09-13| 664.52
#2018-09-14| 664.75
#2018-09-17| 660.33
#2018-09-18| 668.14
#2018-09-19| 662.54
#2018-09-20| 658.09
#2018-09-21| 660.19
#2018-09-24| 658.38
#2018-09-25| 652.04
#2018-09-26| 657.74
#2018-09-27| 670.13
#2018-09-28| 672.00
#2018-10-01| 672.12
#2018-10-02| 674.99
#2018-10-03| 680.37
#2018-10-04| 661.17
#2018-10-05| 656.33
#2018-10-08| 662.68
#2018-10-09| 663.04
#2018-10-10| 654.50
#2018-10-11| 645.88
#2018-10-12| 648.98
#2018-10-15| 657.81
#2018-10-16| 670.93
#2018-10-17| 664.67
#2018-10-18| 648.59
#2018-10-19| 654.45
#2018-10-22| 650.69
#2018-10-23| 641.06
#2018-10-24| 629.40
#2018-10-25| 633.25
#2018-10-26| 627.71
#2018-10-29| 610.09
#2018-10-30| 610.13
#2018-10-31| 612.00
#2018-11-01| 629.02
#2018-11-02| 631.03
#2018-11-05| 644.44
#2018-11-06| 638.22
#2018-11-07| 639.68
#2018-11-08| 612.70
#2018-11-09| 605.91
#2018-11-12| 600.22
#2018-11-13| 586.84
#2018-11-14| 589.02
#2018-11-15| 590.27
#2018-11-16| 608.10
#2018-11-19| 602.12
#2018-11-20| 594.09
#2018-11-21| 592.93
#2018-11-22| 583.72
#2018-11-23| 579.94
#2018-11-26| 567.44
#2018-11-27| 576.00
#2018-11-28| 587.44
#2018-11-29| 605.03
#2018-11-30| 597.38
#2018-12-03| 602.38
#2018-12-04| 592.01
#2018-12-05| 591.62
#2018-12-06| 586.91
#2018-12-07| 595.67
#2018-12-10| 579.54
#2018-12-11| 580.38
#2018-12-12| 587.71
#2018-12-13| 588.48
#2018-12-14| 581.75
#2018-12-17| 579.89
#2018-12-18| 585.62
#2018-12-19| 594.31
#2018-12-20| 599.11
#2018-12-21| 604.02
#2018-12-24| 601.76
#2018-12-25| 601.76
#2018-12-26| 596.34
#2018-12-27| 601.60
#2018-12-28| 611.34
#2018-12-31| 608.25
#2019-01-01| 608.25
#2019-01-02| 627.02
#2019-01-03| 634.72
#2019-01-04| 646.76
#2019-01-07| 651.11
#2019-01-08| 660.63
#2019-01-09| 669.54
#2019-01-10| 672.86
#2019-01-11| 670.71
#2019-01-14| 675.68
#2019-01-15| 677.62
#2019-01-16| 683.01
#2019-01-17| 683.28
#2019-01-18| 687.55
#2019-01-21| 680.52
#2019-01-22| 673.41
#2019-01-23| 672.14
#2019-01-24| 683.37
#2019-01-25| 684.26
#2019-01-28| 683.53
#2019-01-29| 689.26
#2019-01-30| 692.07
#2019-01-31| 700.70
#2019-02-01| 697.51
#2019-02-04| 698.92
#2019-02-05| 705.59
#2019-02-06| 687.82
#2019-02-07| 677.72
#2019-02-08| 670.86
#2019-02-11| 664.25
#2019-02-12| 667.81
#2019-02-13| 653.77
#2019-02-14| 660.95
#2019-02-15| 666.94
#2019-02-18| 664.53
#2019-02-19| 671.93
#2019-02-20| 669.99
#2019-02-21| 669.85
#2019-02-22| 675.76
#2019-02-25| 677.90
#2019-02-26| 678.12
#2019-02-27| 674.78
#2019-02-28| 665.22
#2019-03-01| 657.60
#2019-03-04| 657.11
#2019-03-05| 653.85
#2019-03-06| 653.68
#2019-03-07| 638.71
#2019-03-08| 641.34
#2019-03-11| 646.23
#2019-03-12| 649.93
#2019-03-13| 650.23
#2019-03-14| 648.16
#2019-03-15| 655.86
#2019-03-18| 657.22
#2019-03-19| 661.74
#2019-03-20| 664.43
#2019-03-21| 660.43
#2019-03-22| 629.09
#2019-03-25| 641.01
#2019-03-26| 636.73
#2019-03-27| 621.47
#2019-03-28| 623.27
#2019-03-29| 637.68
#2019-04-01| 641.10
#2019-04-02| 638.47
#2019-04-03| 644.64
#2019-04-04| 647.39
#2019-04-05| 657.87
#2019-04-08| 659.71
#2019-04-09| 658.11
#2019-04-10| 657.52
#2019-04-11| 652.43
#2019-04-12| 647.80
#2019-04-15| 641.65
#2019-04-16| 640.82
#2019-04-17| 644.99
#2019-04-18| 647.47
#2019-04-19| 647.47
#2019-04-22| 641.43
#2019-04-23| 637.39
#2019-04-24| 637.84
#2019-04-25| 636.97
#2019-04-26| 642.60
#2019-04-29| 628.41
#2019-04-30| 639.22
#2019-05-01| 644.38
#2019-05-02| 628.29
#2019-05-03| 634.64
#2019-05-06| 631.88
#2019-05-07| 625.22
#2019-05-08| 627.06
#2019-05-09| 618.35
#2019-05-10| 619.83
#2019-05-13| 616.33
#2019-05-14| 620.76
#2019-05-15| 611.94
#2019-05-16| 605.26
#2019-05-17| 607.54
#2019-05-20| 613.28
#2019-05-21| 618.91
#2019-05-22| 618.60
#2019-05-23| 613.00
#2019-05-24| 610.81
#2019-05-27| 614.92
#2019-05-28| 613.32
#2019-05-29| 620.48
#2019-05-30| 632.74
#2019-05-31| 627.22
#2019-06-03| 622.41
#2019-06-04| 628.01
#2019-06-05| 629.19
#2019-06-06| 621.60
#2019-06-07| 636.37
#2019-06-10| 644.07
#2019-06-11| 654.70
#2019-06-12| 654.41
#2019-06-13| 656.36
#2019-06-14| 649.47
#2019-06-17| 641.86
#2019-06-18| 655.48
#2019-06-19| 659.17
#2019-06-20| 668.09
#2019-06-21| 675.40
#2019-06-24| 674.12
#2019-06-25| 666.99
#2019-06-26| 667.52
#2019-06-27| 662.81
#2019-06-28| 661.61
#2019-07-01| 664.48
#2019-07-02| 666.00
#2019-07-03| 669.52
#2019-07-04| 677.72
#2019-07-05| 676.67
#2019-07-08| 683.26
#2019-07-09| 680.41
#2019-07-10| 679.28
#2019-07-11| 680.99
#2019-07-12| 677.53
#2019-07-15| 676.91
#2019-07-16| 678.35
#2019-07-17| 672.95
#2019-07-18| 672.29
#2019-07-19| 668.83
#2019-07-22| 660.40
#2019-07-23| 651.01
#2019-07-24| 653.48
#2019-07-25| 649.33
#2019-07-26| 645.53
#2019-07-29| 655.38
#2019-07-30| 657.35
#2019-07-31| 650.87
#2019-08-01| 637.10
#2019-08-02| 628.26
#2019-08-05| 608.46
#2019-08-06| 607.06
#2019-08-07| 612.02
#2019-08-08| 624.01
#2019-08-09| 623.18
#2019-08-12| 605.87
#2019-08-13| 608.68
#2019-08-14| 579.92
#2019-08-15| 574.54
#2019-08-16| 590.61
#2019-08-19| 581.91
#2019-08-20| 589.48
#2019-08-21| 596.05
#2019-08-22| 588.26
#2019-08-23| 574.86
#2019-08-26| 568.67
#2019-08-27| 572.02
#2019-08-28| 577.76
#2019-08-29| 592.32
#2019-08-30| 603.93
#2019-09-02| 603.05
#2019-09-03| 594.01
#2019-09-04| 607.71
#2019-09-05| 622.56
#2019-09-06| 625.67
#2019-09-09| 621.12
#2019-09-10| 624.14
#2019-09-11| 628.84
#2019-09-12| 632.15
#2019-09-13| 635.16
#2019-09-16| 629.50
#2019-09-17| 634.00
#2019-09-18| 636.85
#2019-09-19| 631.16
#2019-09-20| 640.73
#2019-09-23| 637.13
#2019-09-24| 628.65
#2019-09-25| 625.94
#2019-09-26| 623.11
#2019-09-27| 623.42
#2019-09-30| 626.86
#2019-10-01| 625.13
#2019-10-02| 616.47
#2019-10-03| 623.40
#2019-10-04| 633.63
#2019-10-07| 621.24
#2019-10-08| 621.85
#2019-10-09| 623.05
#2019-10-10| 627.48
#2019-10-11| 643.30
#2019-10-14| 645.02
#2019-10-15| 642.96
#2019-10-16| 643.83
#2019-10-17| 640.57
#2019-10-18| 640.55
#2019-10-21| 641.35
#2019-10-22| 650.49
#2019-10-23| 660.77
#2019-10-24| 662.00
#2019-10-25| 655.86
#2019-10-28| 671.77
#2019-10-29| 671.45
#2019-10-30| 667.23
#2019-10-31| 659.08
#2019-11-01| 673.66
#2019-11-04| 672.40
#2019-11-05| 673.81
#2019-11-06| 676.86
#2019-11-07| 685.82
#2019-11-08| 674.29
#2019-11-11| 680.26
#2019-11-12| 665.18
#2019-11-13| 661.54
#2019-11-14| 666.94
#2019-11-15| 672.31
#2019-11-18| 669.92
#2019-11-19| 669.38
#2019-11-20| 666.59
#2019-11-21| 660.84
#2019-11-22| 668.07
#2019-11-25| 666.58
#2019-11-26| 654.33
#2019-11-27| 657.74
#2019-11-28| 659.95
#2019-11-29| 663.66
#2019-12-02| 664.41
#2019-12-03| 668.75
#2019-12-04| 674.16
#2019-12-05| 676.95
#2019-12-06| 677.53
#2019-12-09| 681.59
#2019-12-10| 689.57
#2019-12-11| 704.56
#2019-12-12| 711.86
#2019-12-13| 730.13
#2019-12-16| 735.37
#2019-12-17| 734.90
#2019-12-18| 741.34
#2019-12-19| 743.68
#2019-12-20| 744.90
#2019-12-23| 748.28
#2019-12-24| 745.46
#2019-12-25| 745.46
#2019-12-26| 757.08
#2019-12-27| 758.22
#2019-12-30| 751.70
#2019-12-31| 750.30
#2020-01-01| 750.30
#2020-01-02| 764.97
#2020-01-03| 761.47
#2020-01-06| 756.37
#2020-01-07| 752.39
#2020-01-08| 755.92
#2020-01-09| 752.12
#2020-01-10| 758.33
#2020-01-13| 756.72
#2020-01-14| 761.67
#2020-01-15| 749.01
#2020-01-16| 759.34
#2020-01-17| 768.00
#2020-01-20| 770.74
#2020-01-21| 764.00
#2020-01-22| 773.02
#2020-01-23| 776.70
#2020-01-24| 771.36
#2020-01-27| 749.88
#2020-01-28| 763.06
#2020-01-29| 763.99
#2020-01-30| 747.46
#2020-01-31| 728.69
#2020-02-03| 739.46
#2020-02-04| 750.40
#2020-02-05| 749.12
#2020-02-06| 748.15
#2020-02-07| 731.07
#2020-02-10| 727.98
#2020-02-11| 756.19
#2020-02-12| 761.70
#2020-02-13| 753.51
#2020-02-14| 750.74
#2020-02-17| 750.34
#2020-02-18| 743.47
#2020-02-19| 767.86
#2020-02-20| 757.22
#2020-02-21| 758.82
#2020-02-24| 744.85
#2020-02-25| 733.12
#2020-02-26| 697.80
#2020-02-27| 652.67
#2020-02-28| 641.43
#2020-03-02| 663.53
#2020-03-03| 675.45
#2020-03-04| 679.97
#2020-03-05| 643.11
#2020-03-06| 607.20
#2020-03-09| 539.77
#2020-03-10| 574.05
#2020-03-11| 540.49
#2020-03-12| 450.93
#2020-03-13| 490.25
#2020-03-16| 427.29
#2020-03-17| 428.98
#2020-03-18| 383.16
#2020-03-19| 384.59
#2020-03-20| 402.52
#2020-03-23| 374.75
#2020-03-24| 407.29
#2020-03-25| 433.83
#2020-03-26| 467.85
#2020-03-27| 427.18
#2020-03-30| 411.18
#2020-03-31| 408.87
#2020-04-01| 389.21
#2020-04-02| 397.52
#2020-04-03| 383.63
#2020-04-06| 398.88
#2020-04-07| 417.94
#2020-04-08| 433.49
#2020-04-09| 443.29
#2020-04-10| 443.29
#2020-04-13| 438.65
#2020-04-14| 446.46
#2020-04-15| 430.34
#2020-04-16| 422.11
#2020-04-17| 436.56
#2020-04-20| 437.10
#2020-04-21| 426.51
#2020-04-22| 430.31
#2020-04-23| 419.77
#2020-04-24| 398.59
#2020-04-27| 406.53
#2020-04-28| 423.47
#2020-04-29| 445.14
#2020-04-30| 433.59
#2020-05-01| 423.39
#2020-05-04| 421.79
#2020-05-05| 428.65
#2020-05-06| 417.57
#2020-05-07| 407.00
#2020-05-08| 417.35
#2020-05-11| 413.53
#2020-05-12| 403.72
#2020-05-13| 390.69
#2020-05-14| 397.17
#2020-05-15| 393.46
#2020-05-18| 416.28
#2020-05-19| 408.96
#2020-05-20| 421.18
#2020-05-21| 431.48
#2020-05-22| 431.38
#2020-05-25| 444.50
#2020-05-26| 466.04
#2020-05-27| 479.30
#2020-05-28| 475.82
#2020-05-29| 476.74
#2020-06-01| 490.31
#2020-06-02| 512.44
#2020-06-03| 537.48
#2020-06-04| 530.34
#2020-06-05| 553.09
#2020-06-08| 570.96
#2020-06-09| 564.30
#2020-06-10| 543.76
#2020-06-11| 520.10
#2020-06-12| 520.80
#2020-06-15| 506.90
#2020-06-16| 517.81
#2020-06-17| 518.31
#2020-06-18| 509.20
#2020-06-19| 515.68
#2020-06-22| 517.33
#2020-06-23| 527.14
#2020-06-24| 510.94
#2020-06-25| 515.97
#2020-06-26| 501.72
#2020-06-29| 505.10
#2020-06-30| 503.19
#2020-07-01| 520.86
#2020-07-02| 526.34
#2020-07-03| 530.24
#2020-07-06| 537.24
#2020-07-07| 533.19
#2020-07-08| 525.81
#2020-07-09| 518.32
#2020-07-10| 516.04
#2020-07-13| 516.92
#2020-07-14| 501.10
#2020-07-15| 517.65
#2020-07-16| 516.45
#2020-07-17| 526.39
#2020-07-20| 529.57
#2020-07-21| 541.59
#2020-07-22| 575.19
#2020-07-23| 563.43
#2020-07-24| 554.67
#2020-07-27| 575.02
#2020-07-28| 563.28
#2020-07-29| 564.36
#2020-07-30| 561.60
#2020-07-31| 563.89
#2020-08-03| 560.02
#2020-08-04| 554.40
#2020-08-05| 567.07
#2020-08-06| 577.12
#2020-08-07| 567.93
#2020-08-10| 577.19
#2020-08-11| 575.72
#2020-08-12| 570.17
#2020-08-13| 578.15
#2020-08-14| 587.01
#2020-08-17| 579.65
#2020-08-18| 577.09
#2020-08-19| 568.81
#2020-08-20| 561.93
#2020-08-21| 563.44
#2020-08-24| 560.79
#2020-08-25| 575.35
#2020-08-26| 564.32
#2020-08-27| 561.11
#2020-08-28| 581.54
#2020-08-31| 559.37
#2020-09-01| 584.20
#2020-09-02| 578.10
#2020-09-03| 569.25
#2020-09-04| 574.65
#2020-09-07| 576.34
#2020-09-08| 565.18
#2020-09-09| 575.93
#2020-09-10| 571.71
#2020-09-11| 569.92
#2020-09-14| 585.57
#2020-09-15| 586.60
#2020-09-16| 585.93
#2020-09-17| 582.73
#2020-09-18| 573.02
#2020-09-21| 556.13
#2020-09-22| 567.05
#2020-09-23| 547.70
#2020-09-24| 551.67
#2020-09-25| 557.05
#2020-09-28| 553.74
#2020-09-29| 555.36
#2020-09-30| 560.69
#2020-10-01| 563.36
#2020-10-02| 560.62
#2020-10-05| 578.50
#2020-10-06| 586.55
#2020-10-07| 589.10
#2020-10-08| 603.48
#2020-10-09| 610.45
#2020-10-12| 609.91
#2020-10-13| 606.49
#2020-10-14| 613.62
#2020-10-15| 611.31
#2020-10-16| 612.44
#2020-10-19| 611.49
#2020-10-20| 621.94
#2020-10-21| 615.06
#2020-10-22| 621.24
#2020-10-23| 620.17
#2020-10-26| 611.36
#2020-10-27| 608.15
#2020-10-28| 577.98
#2020-10-29| 577.31
#2020-10-30| 568.43
#2020-11-02| 569.04
#2020-11-03| 580.84
#2020-11-04| 603.17
#2020-11-05| 637.44
#2020-11-06| 638.25
#2020-11-09| 659.81
#2020-11-10| 653.30
#2020-11-11| 660.05
#2020-11-12| 651.96
#2020-11-13| 654.62
#2020-11-16| 661.86
#2020-11-17| 676.48
#2020-11-18| 681.95
#2020-11-19| 679.21
#2020-11-20| 674.95
#2020-11-23| 678.38
#2020-11-24| 685.26
#2020-11-25| 685.19
#2020-11-26| 684.51
#2020-11-27| 681.92
#2020-11-30| 670.36
#2020-12-01| 695.04
#2020-12-02| 694.72
#2020-12-03| 712.76
#2020-12-04| 714.48
#2020-12-07| 714.85
#2020-12-08| 721.60
#2020-12-09| 704.48
#2020-12-10| 717.75
#2020-12-11| 713.76
#2020-12-14| 711.26
#2020-12-15| 724.77
#2020-12-16| 735.79
#2020-12-17| 757.18
#2020-12-18| 747.16
#2020-12-21| 730.67
#2020-12-22| 728.07
#2020-12-23| 730.91
#2020-12-24| 738.72
#2020-12-25| 738.72
#2020-12-28| 740.26
#2020-12-29| 754.50
#2020-12-30| 760.10
#2020-12-31| 758.62
#2021-01-01| 758.62
#2021-01-04| 750.30
#2021-01-05| 755.19
#2021-01-06| 763.05
#2021-01-07| 775.22
#2021-01-08| 791.91
#2021-01-11| 767.53
#2021-01-12| 783.44
#2021-01-13| 787.26
#2021-01-14| 797.58
#2021-01-15| 785.64
#2021-01-18| 800.73
#2021-01-19| 797.23
#2021-01-20| 801.21
#2021-01-21| 780.55
#2021-01-22| 766.39
#2021-01-25| 757.91
#2021-01-26| 760.63
#2021-01-27| 737.08
#2021-01-28| 740.79
#2021-01-29| 715.73
#2021-02-01| 722.39
#2021-02-02| 749.26
#2021-02-03| 760.73
#2021-02-04| 753.30
#2021-02-05| 764.88
#2021-02-08| 770.49
#2021-02-09| 766.85
#2021-02-10| 769.33
#2021-02-11| 774.58
#2021-02-12| 777.24
#2021-02-15| 776.51
#2021-02-16| 777.65
#2021-02-17| 770.60
#2021-02-18| 752.13
#2021-02-19| 758.88
#2021-02-22| 733.42
#2021-02-23| 749.49
#2021-02-24| 761.98
#2021-02-25| 723.23
#2021-02-26| 726.51
#2021-03-01| 738.97
#2021-03-02| 731.70
#2021-03-03| 723.28
#2021-03-04| 714.70
#2021-03-05| 707.86
#2021-03-08| 678.23
#2021-03-09| 685.46
#2021-03-10| 692.84
#2021-03-11| 722.21
#2021-03-12| 714.51
#2021-03-15| 714.55
#2021-03-16| 717.06
#2021-03-17| 718.66
#2021-03-18| 712.55
#2021-03-19| 708.81
#2021-03-22| 704.27
#2021-03-23| 695.38
#2021-03-24| 679.17
#2021-03-25| 679.85
#2021-03-26| 684.75
#2021-03-29| 679.73
#2021-03-30| 698.92
#2021-03-31| 699.73
#2021-04-01| 707.41
#2021-04-02| 707.41
#2021-04-05| 719.49
#2021-04-06| 726.82
#2021-04-07| 725.32
#2021-04-08| 731.98
#2021-04-09| 720.91
#2021-04-12| 717.35
#2021-04-13| 713.75
#2021-04-14| 720.76
#2021-04-15| 734.12
#2021-04-16| 735.74
#2021-04-19| 724.66
#2021-04-20| 721.80
#2021-04-21| 728.95
#2021-04-22| 729.80
#2021-04-23| 742.60
#2021-04-26| 744.09
#2021-04-27| 742.07
#2021-04-28| 739.84
#2021-04-29| 737.16
#2021-04-30| 719.94
#2021-05-03| 722.14
#2021-05-04| 711.04
#2021-05-05| 722.21
#2021-05-06| 723.99
#2021-05-07| 736.32
#2021-05-10| 729.20
#2021-05-11| 727.11
#2021-05-12| 697.77
#2021-05-13| 698.27
#2021-05-14| 718.40
#2021-05-17| 721.82
#2021-05-18| 721.93
#2021-05-19| 713.98
#2021-05-20| 723.53
#2021-05-21| 721.01
#2021-05-24| 728.70
#2021-05-25| 723.73
#2021-05-26| 729.46
#2021-05-27| 734.24
#2021-05-28| 747.46
#2021-05-31| 749.65
#2021-06-01| 764.87
#2021-06-02| 765.77
#2021-06-03| 758.69
#2021-06-04| 761.70
#2021-06-07| 770.14
#2021-06-08| 771.20
#2021-06-09| 767.32
#2021-06-10| 767.56
#2021-06-11| 766.15
#2021-06-14| 771.21
#2021-06-15| 766.87
#2021-06-16| 764.19
#2021-06-17| 759.38
#2021-06-18| 763.52
#2021-06-21| 767.82
#2021-06-22| 758.48
#2021-06-23| 765.67
#2021-06-24| 785.25
#2021-06-25| 780.87
#2021-06-28| 780.72
#2021-06-29| 780.32
#2021-06-30| 767.76
#2021-07-01| 775.95
#2021-07-02| 784.30
#2021-07-05| 782.26
#2021-07-06| 764.73
#2021-07-07| 769.51
#2021-07-08| 747.11
#2021-07-09| 755.89
#2021-07-12| 756.38
#2021-07-13| 744.75
#2021-07-14| 748.24
#2021-07-15| 744.99
#2021-07-16| 742.40
#2021-07-19| 724.49
#2021-07-20| 738.08
#2021-07-21| 746.79
#2021-07-22| 750.53
#2021-07-23| 756.08
#2021-07-26| 750.23
#2021-07-27| 741.83
#2021-07-28| 763.60
#2021-07-29| 773.32
#2021-07-30| 760.09
#2021-08-02| 766.00
#2021-08-03| 758.16
#2021-08-04| 750.72
#2021-08-05| 754.54
#2021-08-06| 748.10
#2021-08-09| 745.50
#2021-08-10| 744.49
#2021-08-11| 750.30
#2021-08-12| 740.40
#2021-08-13| 741.57
#2021-08-16| 727.23
#2021-08-17| 718.94
#2021-08-18| 711.69
#2021-08-19| 709.09
#2021-08-20| 712.33
#2021-08-23| 722.71
#2021-08-24| 737.01
#2021-08-25| 741.97
#2021-08-26| 732.38
#2021-08-27| 749.66
#2021-08-30| 745.29
#2021-08-31| 743.43
#2021-09-01| 746.75
#2021-09-02| 735.19
#2021-09-03| 735.86
#2021-09-06| 740.65
#2021-09-07| 737.29
#2021-09-08| 720.37
#2021-09-09| 731.50
#2021-09-10| 732.08
#2021-09-13| 731.93
#2021-09-14| 728.95
#2021-09-15| 734.27
#2021-09-16| 733.74
#2021-09-17| 723.59
#2021-09-20| 705.95
#2021-09-21| 711.72
#2021-09-22| 726.44
#2021-09-23| 738.22
#2021-09-24| 728.52
#2021-09-27| 727.21
#2021-09-28| 703.78
#2021-09-29| 691.99
#2021-09-30| 692.01
#2021-10-01| 701.67
#2021-10-04| 682.69
#2021-10-05| 670.85
#2021-10-06| 668.94
#2021-10-07| 672.65
#2021-10-08| 665.63
#2021-10-11| 660.31
#2021-10-12| 668.52
#2021-10-13| 674.43
#2021-10-14| 685.65
#2021-10-15| 703.70
#2021-10-18| 699.54
#2021-10-19| 692.08
#2021-10-20| 699.36
#2021-10-21| 681.68
#2021-10-22| 666.33
#2021-10-25| 677.30
#2021-10-26| 674.57
#2021-10-27| 662.56
#2021-10-28| 651.53
#2021-10-29| 642.94
#2021-11-01| 641.66
#2021-11-02| 638.13
#2021-11-03| 645.66
#2021-11-04| 646.15
#2021-11-05| 653.18
#2021-11-08| 658.99
#2021-11-09| 660.82
#2021-11-10| 649.54
#2021-11-11| 655.82
#2021-11-12| 646.78
#2021-11-15| 646.84
#2021-11-16| 636.01
#2021-11-17| 615.15
#2021-11-18| 605.55
#2021-11-19| 600.48
#2021-11-22| 586.27
#2021-11-23| 580.20
#2021-11-24| 576.72
#2021-11-25| 577.84
#2021-11-26| 553.92
#2021-11-29| 556.08
#2021-11-30| 556.16
#2021-12-01| 558.74
#2021-12-02| 568.50
#2021-12-03| 559.92
#2021-12-06| 564.30
#2021-12-07| 583.08
#2021-12-08| 598.95
#2021-12-09| 591.96
#2021-12-10| 593.07
#2021-12-13| 582.95
#2021-12-14| 580.90
#2021-12-15| 582.89
#2021-12-16| 579.60
#2021-12-17| 584.83
#2021-12-20| 566.33
#2021-12-21| 579.31
#2021-12-22| 583.44
#2021-12-23| 589.78
#2021-12-24| 594.29
#2021-12-27| 597.45
#2021-12-28| 595.27
#2021-12-29| 587.24
#2021-12-30| 602.85
#2021-12-31| 605.14
#2022-01-03| 601.94
#2022-01-04| 595.04
#2022-01-05| 577.65
#2022-01-06| 572.92
#2022-01-07| 568.07
#2022-01-10| 557.75
#2022-01-11| 568.76
#2022-01-12| 585.40
#2022-01-13| 577.69
#2022-01-14| 582.64
#2022-01-17| 582.39
#2022-01-18| 570.01
#2022-01-19| 568.79
#2022-01-20| 576.02
#2022-01-21| 562.93
#2022-01-24| 548.75
#2022-01-25| 550.83
#2022-01-26| 554.85
#2022-01-27| 557.34
#2022-01-28| 554.74
#2022-01-31| 573.77
#2022-02-01| 579.11
#2022-02-02| 569.08
#2022-02-03| 552.76
#2022-02-04| 548.26
#2022-02-07| 551.78
#2022-02-08| 553.66
#2022-02-09| 566.43
#2022-02-10| 563.24
#2022-02-11| 563.09
#2022-02-14| 557.23
#2022-02-15| 580.93
#2022-02-16| 578.86
#2022-02-17| 569.28
#2022-02-18| 563.75
#2022-02-21| 559.53
#2022-02-22| 568.83
#2022-02-23| 554.38
#2022-02-24| 543.84
#2022-02-25| 550.38
#2022-02-28| 554.60
#2022-03-01| 549.98
#2022-03-02| 554.10
#2022-03-03| 558.65
#2022-03-04| 544.55
#2022-03-07| 523.15
#2022-03-08| 525.77
#2022-03-09| 556.36
#2022-03-10| 541.74
#2022-03-11| 536.88
#2022-03-14| 527.87
#2022-03-15| 528.64
#2022-03-16| 553.30
#2022-03-17| 569.22
#2022-03-18| 596.86
#2022-03-21| 596.43
#2022-03-22| 609.18
#2022-03-23| 612.21
#2022-03-24| 626.55
#2022-03-25| 623.81
#2022-03-28| 621.35
#2022-03-29| 630.29
#2022-03-30| 626.45
#2022-03-31| 632.77
#2022-04-01| 644.99
#2022-04-04| 649.92
#2022-04-05| 635.20
#2022-04-06| 624.28
#2022-04-07| 610.59
#2022-04-08| 604.03
#2022-04-11| 599.65
#2022-04-12| 600.85
#2022-04-13| 605.68
#2022-04-14| 598.44
#2022-04-15| 598.44
#2022-04-18| 595.25
#2022-04-19| 601.96
#2022-04-20| 602.31
#2022-04-21| 588.43
#2022-04-22| 570.94
#2022-04-25| 563.26
#2022-04-26| 553.44
#2022-04-27| 557.78
#2022-04-28| 564.27
#2022-04-29| 554.07
#2022-05-02| 546.75
#2022-05-03| 542.99
#2022-05-04| 550.42
#2022-05-05| 534.72
#2022-05-06| 526.23
#2022-05-09| 506.63
#2022-05-10| 504.25
#2022-05-11| 502.84
#2022-05-12| 507.02
#2022-05-13| 522.16
#2022-05-16| 529.39
#2022-05-17| 548.04
#2022-05-18| 534.85
#2022-05-19| 542.06
#2022-05-20| 554.89
#2022-05-23| 563.41
#2022-05-24| 554.05
#2022-05-25| 556.36
#2022-05-26| 566.97
#2022-05-27| 581.31
#2022-05-30| 582.33
#2022-05-31| 580.00
#2022-06-01| 574.45
#2022-06-02| 577.61
#2022-06-03| 580.06
#2022-06-06| 579.89
#2022-06-07| 578.01
#2022-06-08| 570.63
#2022-06-09| 556.58
#2022-06-10| 531.76
#2022-06-13| 512.13
#2022-06-14| 513.28
#2022-06-15| 513.24
#2022-06-16| 502.05
#2022-06-17| 497.08
#2022-06-20| 509.18
#2022-06-21| 517.60
#2022-06-22| 517.39
#2022-06-23| 515.94
#2022-06-24| 525.90
#2022-06-27| 527.79
#2022-06-28| 524.26
#2022-06-29| 518.11
#2022-06-30| 511.78
#2022-07-01| 505.49
#2022-07-04| 511.42
#2022-07-05| 508.65
#2022-07-06| 507.71
#2022-07-07| 514.15
#2022-07-08| 519.38
#2022-07-11| 501.56
#2022-07-12| 499.94
#2022-07-13| 498.61
#2022-07-14| 488.91
#2022-07-15| 499.41
#2022-07-18| 505.74
#2022-07-19| 512.34
#2022-07-20| 504.86
#2022-07-21| 497.96
#2022-07-22| 502.12
#2022-07-25| 505.16
#2022-07-26| 499.87
#2022-07-27| 508.58
#2022-07-28| 525.96
#2022-07-29| 527.84
#2022-08-01| 532.85
#2022-08-02| 529.78
#2022-08-03| 530.43
#2022-08-04| 549.36
#2022-08-05| 549.31
#2022-08-08| 560.91
#2022-08-09| 555.99
#2022-08-10| 572.93
#2022-08-11| 568.18
#2022-08-12| 581.30
#2022-08-15| 581.25
#2022-08-16| 576.80
#2022-08-17| 572.69
#2022-08-18| 572.58
#2022-08-19| 550.35
#2022-08-22| 540.38
#2022-08-23| 548.81
#2022-08-24| 551.57
#2022-08-25| 558.68
#2022-08-26| 556.50
#2022-08-29| 546.70
#2022-08-30| 539.03
#2022-08-31| 527.38
#2022-09-01| 522.57
#2022-09-02| 536.35
#2022-09-05| 543.63
#2022-09-06| 528.74
#2022-09-07| 530.06
#2022-09-08| 532.20
#2022-09-09| 547.41
#2022-09-12| 562.70
#2022-09-13| 542.40
#2022-09-14| 543.57
#2022-09-15| 536.02
#2022-09-16| 534.62
#2022-09-19| 542.55
#2022-09-20| 541.70
#2022-09-21| 540.69
#2022-09-22| 530.33
#2022-09-23| 511.64
#2022-09-26| 494.44
#2022-09-27| 495.83
#2022-09-28| 505.49
#2022-09-29| 494.29
#2022-09-30| 499.78
#2022-10-03| 531.17
#2022-10-04| 542.01
#2022-10-05| 538.02
#2022-10-06| 538.35
#2022-10-07| 526.27
#2022-10-10| 523.32
#2022-10-11| 515.69
#2022-10-12| 513.53
#2022-10-13| 515.65
#2022-10-14| 508.57
#2022-10-17| 526.33
#2022-10-18| 531.51
#2022-10-19| 527.28
#2022-10-20| 530.15
#2022-10-21| 540.87
#2022-10-24| 532.79
#2022-10-25| 541.22
#2022-10-26| 546.30
#2022-10-27| 552.30
#2022-10-28| 557.09
#2022-10-31| 580.96
#2022-11-01| 592.63
#2022-11-02| 584.60
#2022-11-03| 589.78
#2022-11-04| 596.86
#2022-11-07| 591.95
#2022-11-08| 599.12
#2022-11-09| 584.79
#2022-11-10| 578.63
#2022-11-11| 592.24
#2022-11-14| 593.34
#2022-11-15| 600.71
#2022-11-16| 588.16
#2022-11-17| 573.81
#2022-11-18| 580.40
#2022-11-21| 581.76
#2022-11-22| 573.56
#2022-11-23| 575.77
#2022-11-24| 580.79
#2022-11-25| 570.41
#2022-11-28| 562.48
#2022-11-29| 564.49
#2022-11-30| 580.76
#2022-12-01| 583.27
#2022-12-02| 580.60
#2022-12-05| 553.33
#2022-12-06| 557.69
#2022-12-07| 554.15
#2022-12-08| 556.09
#2022-12-09| 546.41
#2022-12-12| 539.41
#2022-12-13| 540.45
#2022-12-14| 536.98
#2022-12-15| 528.92
#2022-12-16| 534.43
#2022-12-19| 539.87
#2022-12-20| 545.53
#2022-12-21| 551.61
#2022-12-22| 552.67
#2022-12-23| 563.09
#2022-12-26| 556.20
#2022-12-27| 547.82
#2022-12-28| 548.04
#2022-12-29| 552.79
#2022-12-30| 542.72
#2023-01-02| 543.31
#2023-01-03| 525.02
#2023-01-04| 531.08
#2023-01-05| 539.10
#2023-01-06| 560.26
#2023-01-09| 562.26
#2023-01-10| 564.48
#2023-01-11| 580.52
#2023-01-12| 587.34
#2023-01-13| 590.72
#2023-01-16| 589.90
#2023-01-17| 588.19
#2023-01-18| 591.44
#2023-01-19| 582.67
#2023-01-20| 589.21
#2023-01-23| 599.39
#2023-01-24| 604.44
#2023-01-25| 616.21
#2023-01-26| 621.71
#2023-01-27| 618.98
#2023-01-30| 610.25
#2023-01-31| 619.17
#2023-02-01| 628.89
#2023-02-02| 635.13
#2023-02-03| 624.11
#2023-02-06| 612.44
#2023-02-07| 613.18
#2023-02-08| 615.75
#2023-02-09| 610.17
#2023-02-10| 612.08
#2023-02-13| 621.03
#2023-02-14| 618.82
#2023-02-15| 625.76
#2023-02-16| 627.19
#2023-02-17| 624.57
#2023-02-20| 629.08
#2023-02-21| 615.80
#2023-02-22| 611.85
#2023-02-23| 616.08
#2023-02-24| 608.61
#2023-02-27| 611.17
#2023-02-28| 615.31
#2023-03-01| 618.82
#2023-03-02| 615.78
#2023-03-03| 624.92
#2023-03-06| 633.55
#2023-03-07| 623.71
#2023-03-08| 638.38
#2023-03-09| 627.88
#2023-03-10| 612.45
#2023-03-13| 605.89
#2023-03-14| 606.99
#2023-03-15| 596.64
#2023-03-16| 602.79
#2023-03-17| 598.48
#2023-03-20| 596.68
#2023-03-21| 601.42
#2023-03-22| 599.70
#2023-03-23| 598.87
#2023-03-24| 602.39
#2023-03-27| 613.54
#2023-03-28| 621.74
#2023-03-29| 638.87
#2023-03-30| 647.81
#2023-03-31| 642.58
#2023-04-03| 634.71
#2023-04-04| 638.14
#2023-04-05| 621.28
#2023-04-06| 622.83
#2023-04-07| 622.83
#2023-04-10| 630.68
#2023-04-11| 644.17
#2023-04-12| 652.30
#2023-04-13| 664.94
#2023-04-14| 659.46
#2023-04-17| 661.92
#2023-04-18| 660.64
#2023-04-19| 655.84
#2023-04-20| 660.45
#2023-04-21| 660.06
#2023-04-24| 658.30
#2023-04-25| 655.91
#2023-04-26| 653.23
#2023-04-27| 661.79
#2023-04-28| 674.20
#2023-05-01| 680.80
#2023-05-02| 673.63
#2023-05-03| 672.40
#2023-05-04| 665.20
#2023-05-05| 682.41
#2023-05-08| 691.59
#2023-05-09| 694.83
#2023-05-10| 699.67
#2023-05-11| 698.11
#2023-05-12| 697.45
#2023-05-15| 707.41
#2023-05-16| 709.60
#2023-05-17| 708.11
#2023-05-18| 709.19
#2023-05-19| 709.33
#2023-05-22| 703.25
#2023-05-23| 699.68
#2023-05-24| 696.02
#2023-05-25| 697.21
#2023-05-26| 703.34
#2023-05-29| 709.12
#2023-05-30| 696.83
#2023-05-31| 683.44
#2023-06-01| 695.79
#2023-06-02| 717.75
#2023-06-05| 715.21
#2023-06-06| 734.41
#2023-06-07| 737.83
#2023-06-08| 735.93
#2023-06-09| 743.95
#2023-06-12| 749.60
#2023-06-13| 754.67
#2023-06-14| 760.38
#2023-06-15| 762.56
#2023-06-16| 762.20
#2023-06-19| 764.14
#2023-06-20| 759.53
#2023-06-21| 755.45
#2023-06-22| 744.66
#2023-06-23| 745.10
#2023-06-26| 737.17
#2023-06-27| 749.46
#2023-06-28| 745.03
#2023-06-29| 746.63
#2023-06-30| 759.04
#2023-07-03| 771.17
#2023-07-04| 763.53
#2023-07-05| 759.37
#2023-07-06| 740.81
#2023-07-07| 749.10
#2023-07-10| 746.55
#2023-07-11| 747.84
#2023-07-12| 762.38
#2023-07-13| 774.09
#2023-07-14| 760.71
#2023-07-17| 761.85
#2023-07-18| 770.07
#2023-07-19| 773.54
#2023-07-20| 772.82
#2023-07-21| 780.67
#2023-07-24| 793.98
#2023-07-25| 788.74
#2023-07-26| 798.06
#2023-07-27| 797.34
#2023-07-28| 805.83
#2023-07-31| 803.36
#2023-08-01| 794.61
#2023-08-02| 776.38
#2023-08-03| 772.21
#2023-08-04| 786.85
#2023-08-07| 783.29
#2023-08-08| 780.08
#2023-08-09| 783.52
#2023-08-10| 785.11
#2023-08-11| 776.27
#2023-08-14| 774.66
#2023-08-15| 778.56
#2023-08-16| 772.94
#2023-08-17| 746.22
#2023-08-18| 749.32
#2023-08-21| 746.55
#2023-08-22| 756.80
#2023-08-23| 765.86
#2023-08-24| 757.31
#2023-08-25| 762.82
#2023-08-28| 765.79
#2023-08-29| 769.48
#2023-08-30| 776.57
#2023-08-31| 753.35
#2023-09-01| 752.21
#2023-09-04| 756.35
#2023-09-05| 739.77
#2023-09-06| 730.27
#2023-09-07| 729.02
#2023-09-08| 725.51
#2023-09-11| 737.68
#2023-09-12| 744.56
#2023-09-13| 754.46
#2023-09-14| 753.91
#2023-09-15| 755.67
#2023-09-18| 748.85
#2023-09-19| 751.50
#2023-09-20| 751.32
#2023-09-21| 729.75
#2023-09-22| 724.30
#2023-09-25| 717.25
#2023-09-26| 710.54
#2023-09-27| 708.89
#2023-09-28| 716.55
#2023-09-29| 711.42
#2023-10-02| 699.87
#2023-10-03| 678.32
#2023-10-04| 677.63
#2023-10-05| 657.16
#2023-10-06| 662.94
#2023-10-09| 664.20
#2023-10-10| 692.50
#2023-10-11| 702.92
#2023-10-12| 694.84
#2023-10-13| 682.18
#2023-10-16| 691.71
#2023-10-17| 689.27
#2023-10-18| 676.19
#2023-10-19| 681.38
#2023-10-20| 679.66
#2023-10-23| 680.20
#2023-10-24| 673.79
#2023-10-25| 659.12
#2023-10-26| 665.15
#2023-10-27| 656.14
#2023-10-30| 657.67
#2023-10-31| 662.48
#2023-11-01| 674.23
#2023-11-02| 681.68
#2023-11-03| 717.92
#2023-11-06| 718.05
#2023-11-07| 715.44
#2023-11-08| 710.16
#2023-11-09| 705.22
#2023-11-10| 707.87
#2023-11-13| 710.86
#2023-11-14| 740.04
#2023-11-15| 733.27
#2023-11-16| 731.00
#2023-11-17| 738.15
#2023-11-20| 743.67
#2023-11-21| 738.08
#2023-11-22| 739.69
#2023-11-23| 745.78
#2023-11-24| 746.47
#2023-11-27| 746.70
#2023-11-28| 749.41
#2023-11-29| 761.41
#2023-11-30| 769.99
#2023-12-01| 781.51
#2023-12-04| 775.81
#2023-12-05| 778.98
#2023-12-06| 783.55
#2023-12-07| 782.74
#2023-12-08| 778.86
#2023-12-11| 777.85
#2023-12-12| 781.29
#2023-12-13| 798.08
#2023-12-14| 830.20
#2023-12-15| 835.68
#2023-12-18| 837.20
#2023-12-19| 851.27
#2023-12-20| 833.29
#2023-12-21| 847.30
#2023-12-22| 850.45
#2023-12-25| 850.45
#2023-12-26| 856.41
#2023-12-27| 860.39
#2023-12-28| 861.87
#2023-12-29| 858.24
#2024-01-01| 858.24
#2024-01-02| 838.28
#2024-01-03| 825.75
#2024-01-04| 821.33
#2024-01-05| 843.12
#2024-01-08| 858.07
#2024-01-09| 833.80
#2024-01-10| 840.63
#2024-01-11| 837.69
#2024-01-12| 839.79
#2024-01-15| 831.09
#2024-01-16| 812.23
#2024-01-17| 799.65
#2024-01-18| 789.98
#2024-01-19| 804.52
#2024-01-22| 791.48
#2024-01-23| 796.09
#2024-01-24| 808.91
#2024-01-25| 819.10
#2024-01-26| 832.65
#2024-01-29| 832.26
#2024-01-30| 816.57
#2024-01-31| 806.75
#2024-02-01| 814.40
#2024-02-02| 822.97
#2024-02-05| 818.44
#2024-02-06| 834.66
#2024-02-07| 834.43
#2024-02-08| 828.28
#2024-02-09| 825.76
#2024-02-12| 825.98
#2024-02-13| 816.22
#2024-02-14| 828.82
#2024-02-15| 827.13
#2024-02-16| 824.84
#2024-02-19| 826.94
#2024-02-20| 833.03
#2024-02-21| 826.86
#2024-02-22| 831.03
#2024-02-23| 829.43
#2024-02-26| 839.15
#2024-02-27| 855.28
#2024-02-28| 842.72
#2024-02-29| 843.05
#2024-03-01| 851.41
#2024-03-04| 843.61
#2024-03-05| 846.01
#2024-03-06| 851.71
#2024-03-07| 851.70
#2024-03-08| 840.04
#2024-03-11| 855.33
#2024-03-12| 853.81
#2024-03-13| 867.32
#2024-03-14| 878.61
#2024-03-15| 871.77
#2024-03-18| 868.69
#2024-03-19| 866.60
#2024-03-20| 883.95
#2024-03-21| 887.27
#2024-03-22| 890.29
#2024-03-25| 885.07
#2024-03-26| 893.58
#2024-03-27| 905.64
#2024-03-28| 899.96
#2024-03-29| 899.96
#2024-04-01| 897.10
#2024-04-02| 900.34
#2024-04-03| 897.88
#2024-04-04| 906.60
#2024-04-05| 909.93
#2024-04-08| 914.09
#2024-04-09| 914.13
#2024-04-10| 885.06
#2024-04-11| 888.96
#2024-04-12| 875.16
#2024-04-15| 854.83
#2024-04-16| 842.44
#2024-04-17| 836.35
#2024-04-18| 836.55
#2024-04-19| 831.45
#2024-04-22| 846.55
#2024-04-23| 863.85
#2024-04-24| 853.69
#2024-04-25| 860.15
#2024-04-26| 880.32
#2024-04-29| 882.19
#2024-04-30| 864.82
#2024-05-01| 864.33
#2024-05-02| 871.92
#2024-05-03| 883.78
#2024-05-06| 884.36
#2024-05-07| 884.70
#2024-05-08| 881.00
#2024-05-09| 882.10
#2024-05-10| 887.94
#2024-05-13| 887.12
#2024-05-14| 884.42
#2024-05-15| 892.75
#2024-05-16| 895.87
#2024-05-17| 897.12
#2024-05-20| 899.40
#2024-05-21| 892.79
#2024-05-22| 878.90
#2024-05-23| 873.98
#2024-05-24| 863.90
#2024-05-27| 863.22
#2024-05-28| 853.13
#2024-05-29| 843.79
#2024-05-30| 849.90
#2024-05-31| 838.25
#2024-06-03| 797.72
#2024-06-04| 800.96
#2024-06-05| 810.28
#2024-06-06| 820.43
#2024-06-07| 790.14
#2024-06-10| 787.51
#2024-06-11| 787.70
#2024-06-12| 778.20
#2024-06-13| 780.21
#2024-06-14| 781.26
#2024-06-17| 770.66
#2024-06-18| 778.21
#2024-06-19| 777.11
#2024-06-20| 784.65
#2024-06-21| 784.58
#2024-06-24| 790.05
#2024-06-25| 785.30
#2024-06-26| 779.33
#2024-06-27| 777.59
#2024-06-28| 774.91
#2024-07-01| 769.18
#2024-07-02| 758.18
#2024-07-03| 774.39
#2024-07-04| 781.16
#2024-07-05| 774.80
#2024-07-08| 799.44
#2024-07-09| 809.04
#2024-07-10| 828.70
#2024-07-11| 833.76
#2024-07-12| 844.55
#2024-07-15| 841.00
#2024-07-16| 849.91
#2024-07-17| 836.75
#2024-07-18| 822.04
#2024-07-19| 821.54
#2024-07-22| 826.88
#2024-07-23| 825.34
#2024-07-24| 807.72
#2024-07-25| 800.92
#2024-07-26| 807.02
#2024-07-29| 796.63
#2024-07-30| 791.68
#2024-07-31| 822.60
#2024-08-01| 825.01
#2024-08-02| 791.32
#2024-08-05| 768.66
#2024-08-06| 785.28
#2024-08-07| 786.18
#2024-08-08| 806.07
#2024-08-09| 821.86
#2024-08-12| 820.60
#2024-08-13| 829.61
#2024-08-14| 840.86
#2024-08-15| 859.99
#2024-08-16| 860.04
#2024-08-19| 859.30
#2024-08-20| 859.22
#2024-08-21| 844.73
#2024-08-22| 836.43
#2024-08-23| 851.20
#2024-08-26| 840.27
#2024-08-27| 825.24
#2024-08-28| 832.17
#2024-08-29| 821.66
#2024-08-30| 826.81
#2024-09-02| 816.58
#2024-09-03| 812.91
#2024-09-04| 820.70
#2024-09-05| 816.21
#2024-09-06| 799.87
#2024-09-09| 797.27
#2024-09-10| 796.28
#2024-09-11| 803.26
#2024-09-12| 813.80
#2024-09-13| 831.15
#2024-09-16| 828.69
#2024-09-17| 835.62
#2024-09-18| 842.01
#2024-09-19| 847.35
#2024-09-20| 834.02
#2024-09-23| 840.33
#2024-09-24| 857.47
#2024-09-25| 849.35
#2024-09-26| 855.85
#2024-09-27| 847.84
#2024-09-30| 833.04
#2024-10-01| 833.56
#2024-10-02| 828.20
#2024-10-03| 810.38
#2024-10-04| 827.42
#2024-10-07| 816.49
#2024-10-08| 816.29
#2024-10-09| 811.56
#2024-10-10| 817.59
#2024-10-11| 809.38
#2024-10-14| 819.77
#2024-10-15| 818.49
#2024-10-16| 819.37
#2024-10-17| 813.38
#2024-10-18| 815.92
#2024-10-21| 807.32
#2024-10-22| 810.80
#2024-10-23| 802.86
#2024-10-24| 811.14
#2024-10-25| 810.97
#2024-10-28| 812.27
#2024-10-29| 812.11
#2024-10-30| 784.66
#2024-10-31| 785.07
#2024-11-01| 779.91
#2024-11-04| 795.06
#2024-11-05| 788.51
#2024-11-06| 809.40
#2024-11-07| 826.41
#2024-11-08| 809.83
#2024-11-11| 804.83
#2024-11-12| 801.51
#2024-11-13| 790.79
#2024-11-14| 790.07
#2024-11-15| 791.62
#2024-11-18| 796.35
#2024-11-19| 794.46
#2024-11-20| 795.43
#2024-11-21| 792.91
#2024-11-22| 801.28
#2024-11-25| 802.01
#2024-11-26| 796.01
#2024-11-27| 787.66
#2024-11-28| 783.34
#2024-11-29| 788.44
#2024-12-02| 780.68
#2024-12-03| 784.37
#2024-12-04| 790.12
#2024-12-05| 806.16
#2024-12-06| 798.35
#2024-12-09| 805.33
#2024-12-10| 802.17
#2024-12-11| 806.64
#2024-12-12| 801.41
#2024-12-13| 800.02
#2024-12-16| 792.75
#2024-12-17| 791.16
#2024-12-18| 778.74
#2024-12-19| 769.93
#2024-12-20| 773.57
#2024-12-23| 763.22
#2024-12-24| 762.57
#2024-12-25| 762.57
#2024-12-26| 768.16
#2024-12-27| 758.92
#2024-12-30| 745.71
#2024-12-31| 749.80
#2025-01-01| 749.80
#2025-01-02| 755.92
#2025-01-03| 750.76
#2025-01-06| 763.45
#2025-01-07| 778.95
#2025-01-08| 766.81
#2025-01-09| 771.33
#2025-01-10| 760.16
#2025-01-13| 758.11
#2025-01-14| 767.53
#2025-01-15| 783.96
#2025-01-16| 776.25
#2025-01-17| 779.18
#2025-01-20| 784.05
#2025-01-21| 789.11
#2025-01-22| 801.79
#2025-01-23| 811.06
#2025-01-24| 823.03
#2025-01-27| 794.99
#2025-01-28| 802.46
#2025-01-29| 807.68
#2025-01-30| 830.46
#2025-01-31| 814.33
#2025-02-03| 812.08
#2025-02-04| 821.78
#2025-02-05| 819.51
#2025-02-06| 842.21
#2025-02-07| 833.30
#2025-02-10| 832.63
#2025-02-11| 836.35
#2025-02-12| 839.27
#2025-02-13| 838.78
#2025-02-14| 855.52
#2025-02-17| 850.79
#2025-02-18| 856.57
#2025-02-19| 854.24
#2025-02-20| 857.82
#2025-02-21| 846.93
#2025-02-24| 831.89
#2025-02-25| 830.05
#2025-02-26| 809.12
#2025-02-27| 810.91
#2025-02-28| 804.04
#2025-03-03| 798.36
#2025-03-04| 791.22
#2025-03-05| 811.11
#2025-03-06| 818.81
#2025-03-07| 815.13
#2025-03-10| 799.86
#2025-03-11| 789.18
#2025-03-12| 796.10
#2025-03-13| 797.55
#2025-03-14| 823.59
#2025-03-17| 836.46
#2025-03-18| 833.78
#2025-03-19| 848.11
#2025-03-20| 834.65
#2025-03-21| 823.51
#2025-03-24| 821.44
#2025-03-25| 830.11
#2025-03-26| 816.90
#2025-03-27| 814.03
#2025-03-28| 795.18
#2025-03-31| 788.29
#2025-04-01| 796.54
#2025-04-02| 800.22
#2025-04-03| 795.87
#2025-04-04| 757.96
#2025-04-07| 746.25
#2025-04-08| 739.10
#2025-04-09| 754.40
#2025-04-10| 758.66
#2025-04-11| 768.01
#2025-04-14| 793.39
#2025-04-15| 791.60
#2025-04-16| 788.73
#2025-04-17| 796.52
#2025-04-18| 796.52
#2025-04-21| 805.81
#2025-04-22| 818.86
#2025-04-23| 838.81
#2025-04-24| 859.08
#2025-04-25| 876.19
#2025-04-28| 878.91
#2025-04-29| 868.97
#2025-04-30| 852.03
#2025-05-01| 850.14
#2025-05-02| 852.13
#2025-05-05| 841.15
#2025-05-06| 843.92
#2025-05-07| 855.06
#2025-05-08| 861.79
#2025-05-09| 854.32
#2025-05-12| 854.76
#2025-05-13| 878.29
#2025-05-14| 885.67
#2025-05-15| 884.80
#2025-05-16| 881.45
#2025-05-19| 891.80
#2025-05-20| 890.70
#2025-05-21| 883.27
#2025-05-22| 883.76
#2025-05-23| 888.77
#2025-05-26| 900.33
#2025-05-27| 900.60
#2025-05-28| 889.68
#2025-05-29| 887.70
#2025-05-30| 866.61
#2025-06-02| 871.00
#2025-06-03| 872.21
#2025-06-04| 886.13
#2025-06-05| 887.09
#2025-06-06| 882.94
#2025-06-09| 888.13
#2025-06-10| 892.41
#2025-06-11| 895.61
#2025-06-12| 895.91
#2025-06-13| 884.28
#2025-06-16| 899.05
#2025-06-17| 883.87
#2025-06-18| 890.92
#2025-06-19| 879.65
#2025-06-20| 877.05
#2025-06-23| 875.80
#2025-06-24| 887.11
#2025-06-25| 889.88
#2025-06-26| 902.19
#2025-06-27| 899.58
#2025-06-30| 911.45
#2025-07-01| 928.35
#2025-07-02| 930.30
#2025-07-03| 938.17
#2025-07-04| 944.78
#2025-07-07| 927.79
#2025-07-08| 915.47
#2025-07-09| 913.89
#2025-07-10| 910.89
#2025-07-11| 902.70
#2025-07-14| 897.55
#2025-07-15| 899.45
#2025-07-16| 900.77
#2025-07-17| 915.49
#2025-07-18| 907.65
#2025-07-21| 902.88
#2025-07-22| 894.50
#2025-07-23| 886.85
#2025-07-24| 880.90
#2025-07-25| 883.97
#2025-07-28| 873.53
#2025-07-29| 880.00
#2025-07-30| 886.96
#2025-07-31| 898.65
#2025-08-01| 890.37
#2025-08-04| 891.91
#2025-08-05| 895.33
#2025-08-06| 915.45
#2025-08-07| 928.07
#2025-08-08| 925.98
#2025-08-11| 921.06
#2025-08-12| 931.53
#2025-08-13| 929.42
#2025-08-14| 923.52
#2025-08-15| 925.27
#2025-08-18| 924.37
#2025-08-19| 913.35
#2025-08-20| 910.25
#2025-08-21| 912.61
#2025-08-22| 932.44
#2025-08-25| 928.33
#2025-08-26| 922.85
#2025-08-27| 922.60
#2025-08-28| 936.52
#2025-08-29| 929.84
#2025-09-01| 931.79
#2025-09-02| 934.89
#2025-09-03| 935.87
#2025-09-04| 942.26
#2025-09-05| 962.99
#2025-09-08| 957.96
#2025-09-09| 958.97
#2025-09-10| 949.43
#2025-09-11| 965.85
#2025-09-12| 962.74
#2025-09-15| 964.40
#2025-09-16| 967.93
#2025-09-17| 964.52
#2025-09-18| 966.84
#2025-09-19| 962.25
#2025-09-22| 972.19
#2025-09-23| 976.64
#2025-09-24| 960.90
#2025-09-25| 957.56
#2025-09-26| 958.52
#2025-09-29| 956.63
#2025-09-30| 953.35
#2025-10-01| 941.96
#2025-10-02| 933.39
#2025-10-03| 934.72
#2025-10-06| 932.75
#2025-10-07| 932.26
#2025-10-08| 935.82
#2025-10-09| 937.44
#2025-10-10| 923.73
#2025-10-13| 932.74
#2025-10-14| 932.29
#2025-10-15| 945.99
#2025-10-16| 950.25
#2025-10-17| 954.19
#2025-10-20| 956.23
#2025-10-21| 945.07
#2025-10-22| 952.70
#2025-10-23| 967.46
#2025-10-24| 968.18
#2025-10-27| 975.06
#2025-10-28|1003.92
#2025-10-29|1004.94
#2025-10-30| 985.36
#2025-10-31| 989.14
#2025-11-03| 996.77
#2025-11-04| 991.66
#2025-11-05|1013.40
#2025-11-06|1007.90
#2025-11-07|1009.53
#2025-11-10|1015.70
#2025-11-11|1036.03
#2025-11-12|1017.12
#2025-11-13|1012.31
#2025-11-14|1010.13
#2025-11-17| 999.12
#2025-11-18| 994.75
#2025-11-19|1004.75
#2025-11-20| 999.11
#2025-11-21| 979.71
#2025-11-24| 987.43
#2025-11-25|1000.28
#2025-11-26|1020.35
#2025-11-27|1016.45
#2025-11-28|1029.33
#2025-12-01|1027.67
#2025-12-02|1035.57
#2025-12-03|1035.72
#2025-12-04|1039.15
#2025-12-05|1025.89
#2025-12-08|1034.78
#2025-12-09|1039.12
#2025-12-10|1039.35
#2025-12-11|1065.96
#2025-12-12|1072.39
#2025-12-15|1078.79
#2025-12-16|1062.33
#2025-12-17|1048.86
#2025-12-18|1064.59
#2025-12-19|1069.98
#2025-12-22|1059.83
#2025-12-23|1076.22
#2025-12-24|1078.06
#2025-12-25|1078.06
#2025-12-26|1081.32
#2025-12-29|1073.93
#2025-12-30|1067.77
#2025-12-31|1064.86
#2026-01-01|1064.86
#2026-01-02|1066.59
#2026-01-05|1085.19
#2026-01-06|1092.15
#2026-01-07|1082.47
#2026-01-08|1090.82
#2026-01-09|1099.54
#2026-01-12|1106.69
#2026-01-13|1093.36
#2026-01-14|1096.23
#2026-01-15|1092.82
#2026-01-16|1098.99
#2026-01-19|1102.81
#2026-01-20|1105.95
#2026-01-21|1141.47
#2026-01-22|1165.15
#2026-01-23|1170.56
#2026-01-26|1188.82
#2026-01-27|1201.53
#2026-01-28|1198.74
#2026-01-29|1179.01
#2026-01-30|1168.03
#2026-02-02|1166.87
#2026-02-03|1200.28
#2026-02-04|1158.11
#2026-02-05|1153.12
#2026-02-06|1176.21
#2026-02-09|1215.04
#2026-02-10|1206.94
#2026-02-11|1216.80
#2026-02-12|1197.98
#2026-02-13|1195.32
#2026-02-16|1202.89
#2026-02-17|1202.03
#2026-02-18|1205.24
#2026-02-19|1193.25
#2026-02-20|1218.19
#2026-02-23|1196.12
#2026-02-24|1185.40
#2026-02-25|1179.90
#2026-02-26|1177.13
#2026-02-27|1167.25
#2026-03-02|1137.42
#2026-03-03|1076.02
#2026-03-04|1114.60
#2026-03-05|1073.21
#2026-03-06|1042.70
#2026-03-09|1048.77
#2026-03-10|1076.39