Table Data - Nasdaq Latin America Industrials Large Mid Cap NTR Index
| Title | Nasdaq Latin America Industrials Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQLA50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-01-21 |
| Last Updated | 2026-01-21 10:46 PM CST |
| Notes | For more information about this series, see: NQLA50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 346.40 |
| 2002-03-29 | . |
| 2002-04-01 | 351.51 |
| 2002-04-02 | 349.84 |
| 2002-04-03 | 346.44 |
| 2002-04-04 | 347.55 |
| 2002-04-05 | 351.68 |
| 2002-04-08 | 351.26 |
| 2002-04-09 | 351.66 |
| 2002-04-10 | 368.21 |
| 2002-04-11 | 366.95 |
| 2002-04-12 | 375.41 |
| 2002-04-15 | 373.91 |
| 2002-04-16 | 379.56 |
| 2002-04-17 | 377.20 |
| 2002-04-18 | 371.42 |
| 2002-04-19 | 371.61 |
| 2002-04-22 | 366.16 |
| 2002-04-23 | 359.05 |
| 2002-04-24 | 363.06 |
| 2002-04-25 | 361.08 |
| 2002-04-26 | 369.25 |
| 2002-04-29 | 366.87 |
| 2002-04-30 | 374.01 |
| 2002-05-01 | 371.65 |
| 2002-05-02 | 374.84 |
| 2002-05-03 | 373.14 |
| 2002-05-06 | 381.67 |
| 2002-05-07 | 379.02 |
| 2002-05-08 | 386.75 |
| 2002-05-09 | 377.62 |
| 2002-05-10 | 378.78 |
| 2002-05-13 | 379.78 |
| 2002-05-14 | 382.59 |
| 2002-05-15 | 383.84 |
| 2002-05-16 | 386.84 |
| 2002-05-17 | 387.17 |
| 2002-05-20 | 386.48 |
| 2002-05-21 | 378.71 |
| 2002-05-22 | 380.92 |
| 2002-05-23 | 381.32 |
| 2002-05-24 | 374.65 |
| 2002-05-27 | . |
| 2002-05-28 | 372.67 |
| 2002-05-29 | 367.31 |
| 2002-05-30 | 360.89 |
| 2002-05-31 | 362.89 |
| 2002-06-03 | 359.37 |
| 2002-06-04 | 358.23 |
| 2002-06-05 | 354.96 |
| 2002-06-06 | 345.56 |
| 2002-06-07 | 348.41 |
| 2002-06-10 | 348.23 |
| 2002-06-11 | 349.35 |
| 2002-06-12 | 342.74 |
| 2002-06-13 | 342.18 |
| 2002-06-14 | 345.20 |
| 2002-06-17 | 355.72 |
| 2002-06-18 | 357.15 |
| 2002-06-19 | 353.38 |
| 2002-06-20 | 344.83 |
| 2002-06-21 | 332.15 |
| 2002-06-24 | 323.19 |
| 2002-06-25 | 324.90 |
| 2002-06-26 | 312.12 |
| 2002-06-27 | 324.64 |
| 2002-06-28 | 324.33 |
| 2002-07-01 | 317.93 |
| 2002-07-02 | 312.13 |
| 2002-07-03 | 314.77 |
| 2002-07-04 | . |
| 2002-07-05 | 323.43 |
| 2002-07-08 | 327.95 |
| 2002-07-09 | 327.82 |
| 2002-07-10 | 323.56 |
| 2002-07-11 | 327.20 |
| 2002-07-12 | 327.46 |
| 2002-07-15 | 319.26 |
| 2002-07-16 | 313.46 |
| 2002-07-17 | 324.27 |
| 2002-07-18 | 323.22 |
| 2002-07-19 | 315.11 |
| 2002-07-22 | 308.72 |
| 2002-07-23 | 300.38 |
| 2002-07-24 | 304.62 |
| 2002-07-25 | 301.93 |
| 2002-07-26 | 299.08 |
| 2002-07-29 | 319.16 |
| 2002-07-30 | 306.96 |
| 2002-07-31 | 300.94 |
| 2002-08-01 | 286.12 |
| 2002-08-02 | 284.38 |
| 2002-08-05 | 282.34 |
| 2002-08-06 | 292.47 |
| 2002-08-07 | 301.25 |
| 2002-08-08 | 302.28 |
| 2002-08-09 | 297.78 |
| 2002-08-12 | 293.96 |
| 2002-08-13 | 288.80 |
| 2002-08-14 | 286.13 |
| 2002-08-15 | 288.74 |
| 2002-08-16 | 298.82 |
| 2002-08-19 | 303.54 |
| 2002-08-20 | 304.22 |
| 2002-08-21 | 303.72 |
| 2002-08-22 | 301.91 |
| 2002-08-23 | 295.81 |
| 2002-08-26 | 301.21 |
| 2002-08-27 | 296.34 |
| 2002-08-28 | 293.28 |
| 2002-08-29 | 292.44 |
| 2002-08-30 | 296.57 |
| 2002-09-02 | . |
| 2002-09-03 | 290.26 |
| 2002-09-04 | 286.88 |
| 2002-09-05 | 282.43 |
| 2002-09-06 | 282.32 |
| 2002-09-09 | 283.55 |
| 2002-09-10 | 288.63 |
| 2002-09-11 | 287.41 |
| 2002-09-12 | 283.39 |
| 2002-09-13 | 280.66 |
| 2002-09-16 | 280.34 |
| 2002-09-17 | 277.84 |
| 2002-09-18 | 272.43 |
| 2002-09-19 | 260.23 |
| 2002-09-20 | 257.60 |
| 2002-09-23 | 251.64 |
| 2002-09-24 | 251.68 |
| 2002-09-25 | 251.83 |
| 2002-09-26 | 262.68 |
| 2002-09-27 | 257.69 |
| 2002-09-30 | 258.50 |
| 2002-10-01 | 268.81 |
| 2002-10-02 | 262.90 |
| 2002-10-03 | 260.34 |
| 2002-10-04 | 257.02 |
| 2002-10-07 | 255.47 |
| 2002-10-08 | 258.96 |
| 2002-10-09 | 252.49 |
| 2002-10-10 | 246.60 |
| 2002-10-11 | 249.93 |
| 2002-10-14 | 252.03 |
| 2002-10-15 | 261.71 |
| 2002-10-16 | 254.31 |
| 2002-10-17 | 264.22 |
| 2002-10-18 | 264.08 |
| 2002-10-21 | 262.22 |
| 2002-10-22 | 262.25 |
| 2002-10-23 | 267.23 |
| 2002-10-24 | 264.22 |
| 2002-10-25 | 265.03 |
| 2002-10-28 | 260.62 |
| 2002-10-29 | 250.22 |
| 2002-10-30 | 254.68 |
| 2002-10-31 | 258.99 |
| 2002-11-01 | 267.68 |
| 2002-11-04 | 272.22 |
| 2002-11-05 | 271.12 |
| 2002-11-06 | 275.91 |
| 2002-11-07 | 273.62 |
| 2002-11-08 | 272.00 |
| 2002-11-11 | 264.21 |
| 2002-11-12 | 258.61 |
| 2002-11-13 | 256.40 |
| 2002-11-14 | 263.06 |
| 2002-11-15 | 257.15 |
| 2002-11-18 | 255.15 |
| 2002-11-19 | 253.71 |
| 2002-11-20 | 254.11 |
| 2002-11-21 | 269.91 |
| 2002-11-22 | 269.83 |
| 2002-11-25 | 273.35 |
| 2002-11-26 | 271.95 |
| 2002-11-27 | 277.08 |
| 2002-11-28 | . |
| 2002-11-29 | 282.08 |
| 2002-12-02 | 288.47 |
| 2002-12-03 | 286.07 |
| 2002-12-04 | 284.37 |
| 2002-12-05 | 282.42 |
| 2002-12-06 | 275.36 |
| 2002-12-09 | 272.77 |
| 2002-12-10 | 274.46 |
| 2002-12-11 | 277.84 |
| 2002-12-12 | 277.99 |
| 2002-12-13 | 273.02 |
| 2002-12-16 | 274.84 |
| 2002-12-17 | 272.94 |
| 2002-12-18 | 264.65 |
| 2002-12-19 | 265.40 |
| 2002-12-20 | 270.83 |
| 2002-12-23 | 271.78 |
| 2002-12-24 | 271.21 |
| 2002-12-25 | . |
| 2002-12-26 | 270.24 |
| 2002-12-27 | 265.29 |
| 2002-12-30 | 268.74 |
| 2002-12-31 | 265.29 |
| 2003-01-01 | . |
| 2003-01-02 | 272.82 |
| 2003-01-03 | 271.79 |
| 2003-01-06 | 274.09 |
| 2003-01-07 | 272.84 |
| 2003-01-08 | 276.32 |
| 2003-01-09 | 277.32 |
| 2003-01-10 | 279.47 |
| 2003-01-13 | 278.05 |
| 2003-01-14 | 276.88 |
| 2003-01-15 | 273.56 |
| 2003-01-16 | 270.56 |
| 2003-01-17 | 265.61 |
| 2003-01-20 | . |
| 2003-01-21 | 251.83 |
| 2003-01-22 | 247.70 |
| 2003-01-23 | 247.74 |
| 2003-01-24 | 243.58 |
| 2003-01-27 | 237.08 |
| 2003-01-28 | 237.12 |
| 2003-01-29 | 232.01 |
| 2003-01-30 | 231.88 |
| 2003-01-31 | 236.27 |
| 2003-02-03 | 235.14 |
| 2003-02-04 | 226.59 |
| 2003-02-05 | 228.85 |
| 2003-02-06 | 229.61 |
| 2003-02-07 | 224.62 |
| 2003-02-10 | 218.68 |
| 2003-02-11 | 218.16 |
| 2003-02-12 | 214.84 |
| 2003-02-13 | 211.78 |
| 2003-02-14 | 215.86 |
| 2003-02-17 | . |
| 2003-02-18 | 224.57 |
| 2003-02-19 | 222.19 |
| 2003-02-20 | 220.02 |
| 2003-02-21 | 220.38 |
| 2003-02-24 | 217.26 |
| 2003-02-25 | 213.55 |
| 2003-02-26 | 212.92 |
| 2003-02-27 | 218.53 |
| 2003-02-28 | 220.17 |
| 2003-03-03 | 221.09 |
| 2003-03-04 | 216.06 |
| 2003-03-05 | 214.18 |
| 2003-03-06 | 210.56 |
| 2003-03-07 | 210.31 |
| 2003-03-10 | 207.44 |
| 2003-03-11 | 205.68 |
| 2003-03-12 | 205.87 |
| 2003-03-13 | 212.41 |
| 2003-03-14 | 215.86 |
| 2003-03-17 | 217.02 |
| 2003-03-18 | 223.16 |
| 2003-03-19 | 222.33 |
| 2003-03-20 | 223.01 |
| 2003-03-21 | 226.95 |
| 2003-03-24 | 219.30 |
| 2003-03-25 | 221.80 |
| 2003-03-26 | 220.81 |
| 2003-03-27 | 221.29 |
| 2003-03-28 | 222.56 |
| 2003-03-31 | 218.30 |
| 2003-04-01 | 221.43 |
| 2003-04-02 | 227.19 |
| 2003-04-03 | 227.53 |
| 2003-04-04 | 230.45 |
| 2003-04-07 | 237.85 |
| 2003-04-08 | 233.88 |
| 2003-04-09 | 232.35 |
| 2003-04-10 | 230.47 |
| 2003-04-11 | 229.75 |
| 2003-04-14 | 235.88 |
| 2003-04-15 | 244.25 |
| 2003-04-16 | 247.50 |
| 2003-04-17 | 250.05 |
| 2003-04-18 | . |
| 2003-04-21 | 249.72 |
| 2003-04-22 | 250.36 |
| 2003-04-23 | 252.86 |
| 2003-04-24 | 256.75 |
| 2003-04-25 | 260.51 |
| 2003-04-28 | 264.66 |
| 2003-04-29 | 271.95 |
| 2003-04-30 | 275.25 |
| 2003-05-01 | 276.38 |
| 2003-05-02 | 273.06 |
| 2003-05-05 | 275.55 |
| 2003-05-06 | 276.85 |
| 2003-05-07 | 275.06 |
| 2003-05-08 | 266.76 |
| 2003-05-09 | 272.87 |
| 2003-05-12 | 272.31 |
| 2003-05-13 | 276.18 |
| 2003-05-14 | 277.24 |
| 2003-05-15 | 277.43 |
| 2003-05-16 | 272.74 |
| 2003-05-19 | 269.21 |
| 2003-05-20 | 267.65 |
| 2003-05-21 | 271.03 |
| 2003-05-22 | 274.75 |
| 2003-05-23 | 280.50 |
| 2003-05-26 | . |
| 2003-05-27 | 283.48 |
| 2003-05-28 | 284.95 |
| 2003-05-29 | 279.18 |
| 2003-05-30 | 283.09 |
| 2003-06-02 | 284.27 |
| 2003-06-03 | 282.66 |
| 2003-06-04 | 288.42 |
| 2003-06-05 | 287.13 |
| 2003-06-06 | 292.72 |
| 2003-06-09 | 283.21 |
| 2003-06-10 | 291.39 |
| 2003-06-11 | 290.97 |
| 2003-06-12 | 293.13 |
| 2003-06-13 | 287.58 |
| 2003-06-16 | 289.17 |
| 2003-06-17 | 293.81 |
| 2003-06-18 | 290.74 |
| 2003-06-19 | 293.13 |
| 2003-06-20 | 293.30 |
| 2003-06-23 | 287.96 |
| 2003-06-24 | 288.59 |
| 2003-06-25 | 290.35 |
| 2003-06-26 | 291.99 |
| 2003-06-27 | 294.99 |
| 2003-06-30 | 292.29 |
| 2003-07-01 | 293.61 |
| 2003-07-02 | 294.65 |
| 2003-07-03 | 295.31 |
| 2003-07-04 | . |
| 2003-07-07 | 301.68 |
| 2003-07-08 | 299.83 |
| 2003-07-09 | 301.86 |
| 2003-07-10 | 300.35 |
| 2003-07-11 | 298.50 |
| 2003-07-14 | 303.98 |
| 2003-07-15 | 302.33 |
| 2003-07-16 | 298.98 |
| 2003-07-17 | 301.58 |
| 2003-07-18 | 304.49 |
| 2003-07-21 | 305.21 |
| 2003-07-22 | 305.68 |
| 2003-07-23 | 306.47 |
| 2003-07-24 | 307.68 |
| 2003-07-25 | 308.62 |
| 2003-07-28 | 304.64 |
| 2003-07-29 | 302.85 |
| 2003-07-30 | 304.17 |
| 2003-07-31 | 308.15 |
| 2003-08-01 | 300.97 |
| 2003-08-04 | 302.59 |
| 2003-08-05 | 300.07 |
| 2003-08-06 | 298.58 |
| 2003-08-07 | 301.01 |
| 2003-08-08 | 301.07 |
| 2003-08-11 | 304.48 |
| 2003-08-12 | 302.06 |
| 2003-08-13 | 302.46 |
| 2003-08-14 | 306.44 |
| 2003-08-15 | 305.81 |
| 2003-08-18 | 313.09 |
| 2003-08-19 | 320.77 |
| 2003-08-20 | 319.58 |
| 2003-08-21 | 322.53 |
| 2003-08-22 | 321.80 |
| 2003-08-25 | 320.49 |
| 2003-08-26 | 317.08 |
| 2003-08-27 | 318.17 |
| 2003-08-28 | 318.89 |
| 2003-08-29 | 322.42 |
| 2003-09-01 | . |
| 2003-09-02 | 324.27 |
| 2003-09-03 | 331.66 |
| 2003-09-04 | 334.81 |
| 2003-09-05 | 336.44 |
| 2003-09-08 | 342.11 |
| 2003-09-09 | 333.23 |
| 2003-09-10 | 333.70 |
| 2003-09-11 | 329.89 |
| 2003-09-12 | 331.60 |
| 2003-09-15 | 332.51 |
| 2003-09-16 | 333.01 |
| 2003-09-17 | 334.34 |
| 2003-09-18 | 336.08 |
| 2003-09-19 | 335.51 |
| 2003-09-22 | 332.34 |
| 2003-09-23 | 332.31 |
| 2003-09-24 | 328.87 |
| 2003-09-25 | 327.78 |
| 2003-09-26 | 326.61 |
| 2003-09-29 | 326.93 |
| 2003-09-30 | 324.75 |
| 2003-10-01 | 335.41 |
| 2003-10-02 | 320.56 |
| 2003-10-03 | 317.12 |
| 2003-10-06 | 313.22 |
| 2003-10-07 | 314.04 |
| 2003-10-08 | 316.04 |
| 2003-10-09 | 318.04 |
| 2003-10-10 | 317.38 |
| 2003-10-13 | 317.51 |
| 2003-10-14 | 311.80 |
| 2003-10-15 | 314.50 |
| 2003-10-16 | 315.39 |
| 2003-10-17 | 315.45 |
| 2003-10-20 | 320.02 |
| 2003-10-21 | 321.12 |
| 2003-10-22 | 320.89 |
| 2003-10-23 | 315.67 |
| 2003-10-24 | 317.34 |
| 2003-10-27 | 320.02 |
| 2003-10-28 | 321.12 |
| 2003-10-29 | 319.37 |
| 2003-10-30 | 324.11 |
| 2003-10-31 | 328.18 |
| 2003-11-03 | 337.98 |
| 2003-11-04 | 340.13 |
| 2003-11-05 | 340.77 |
| 2003-11-06 | 343.04 |
| 2003-11-07 | 343.69 |
| 2003-11-10 | 339.07 |
| 2003-11-11 | 337.51 |
| 2003-11-12 | 342.20 |
| 2003-11-13 | 346.63 |
| 2003-11-14 | 345.26 |
| 2003-11-17 | 340.54 |
| 2003-11-18 | 344.84 |
| 2003-11-19 | 338.09 |
| 2003-11-20 | 339.21 |
| 2003-11-21 | 335.79 |
| 2003-11-24 | 333.52 |
| 2003-11-25 | 340.27 |
| 2003-11-26 | 340.69 |
| 2003-11-27 | . |
| 2003-11-28 | 346.24 |
| 2003-12-01 | 350.53 |
| 2003-12-02 | 350.51 |
| 2003-12-03 | 349.69 |
| 2003-12-04 | 349.73 |
| 2003-12-05 | 349.65 |
| 2003-12-08 | 349.99 |
| 2003-12-09 | 349.86 |
| 2003-12-10 | 344.27 |
| 2003-12-11 | 349.07 |
| 2003-12-12 | 348.16 |
| 2003-12-15 | 343.17 |
| 2003-12-16 | 341.60 |
| 2003-12-17 | 345.66 |
| 2003-12-18 | 355.22 |
| 2003-12-19 | 360.04 |
| 2003-12-22 | 359.53 |
| 2003-12-23 | 361.23 |
| 2003-12-24 | 363.50 |
| 2003-12-25 | . |
| 2003-12-26 | 363.61 |
| 2003-12-29 | 368.00 |
| 2003-12-30 | 369.56 |
| 2003-12-31 | 368.39 |
| 2004-01-01 | . |
| 2004-01-02 | 372.25 |
| 2004-01-05 | 385.33 |
| 2004-01-06 | 385.26 |
| 2004-01-07 | 387.68 |
| 2004-01-08 | 390.27 |
| 2004-01-09 | 385.54 |
| 2004-01-12 | 386.45 |
| 2004-01-13 | 385.41 |
| 2004-01-14 | 386.26 |
| 2004-01-15 | 385.32 |
| 2004-01-16 | 387.17 |
| 2004-01-19 | . |
| 2004-01-20 | 387.01 |
| 2004-01-21 | 395.78 |
| 2004-01-22 | 400.55 |
| 2004-01-23 | 400.97 |
| 2004-01-26 | 405.04 |
| 2004-01-27 | 408.08 |
| 2004-01-28 | 403.83 |
| 2004-01-29 | 396.56 |
| 2004-01-30 | 395.89 |
| 2004-02-02 | 400.67 |
| 2004-02-03 | 396.38 |
| 2004-02-04 | 398.29 |
| 2004-02-05 | 389.21 |
| 2004-02-06 | 399.32 |
| 2004-02-09 | 400.24 |
| 2004-02-10 | 393.96 |
| 2004-02-11 | 400.58 |
| 2004-02-12 | 405.88 |
| 2004-02-13 | 405.27 |
| 2004-02-16 | . |
| 2004-02-17 | 412.88 |
| 2004-02-18 | 413.67 |
| 2004-02-19 | 410.24 |
| 2004-02-20 | 402.39 |
| 2004-02-23 | 399.46 |
| 2004-02-24 | 399.02 |
| 2004-02-25 | 399.28 |
| 2004-02-26 | 403.00 |
| 2004-02-27 | 406.90 |
| 2004-03-01 | 415.09 |
| 2004-03-02 | 413.79 |
| 2004-03-03 | 409.40 |
| 2004-03-04 | 413.40 |
| 2004-03-05 | 412.67 |
| 2004-03-08 | 405.73 |
| 2004-03-09 | 404.78 |
| 2004-03-10 | 401.51 |
| 2004-03-11 | 385.73 |
| 2004-03-12 | 399.21 |
| 2004-03-15 | 400.74 |
| 2004-03-16 | 403.61 |
| 2004-03-17 | 409.30 |
| 2004-03-18 | 405.71 |
| 2004-03-19 | 404.89 |
| 2004-03-22 | 399.55 |
| 2004-03-23 | 402.60 |
| 2004-03-24 | 407.39 |
| 2004-03-25 | 411.96 |
| 2004-03-26 | 415.55 |
| 2004-03-29 | 411.33 |
| 2004-03-30 | 412.14 |
| 2004-03-31 | 416.76 |
| 2004-04-01 | 421.63 |
| 2004-04-02 | 428.96 |
| 2004-04-05 | 432.08 |
| 2004-04-06 | 429.78 |
| 2004-04-07 | 425.85 |
| 2004-04-08 | 425.86 |
| 2004-04-09 | . |
| 2004-04-12 | 420.99 |
| 2004-04-13 | 417.56 |
| 2004-04-14 | 413.99 |
| 2004-04-15 | 413.81 |
| 2004-04-16 | 410.57 |
| 2004-04-19 | 412.55 |
| 2004-04-20 | 411.67 |
| 2004-04-21 | 404.63 |
| 2004-04-22 | 415.34 |
| 2004-04-23 | 427.87 |
| 2004-04-26 | 423.98 |
| 2004-04-27 | 416.38 |
| 2004-04-28 | 403.16 |
| 2004-04-29 | 397.84 |
| 2004-04-30 | 397.60 |
| 2004-05-03 | 401.46 |
| 2004-05-04 | 404.30 |
| 2004-05-05 | 397.03 |
| 2004-05-06 | 385.95 |
| 2004-05-07 | 384.11 |
| 2004-05-10 | 370.23 |
| 2004-05-11 | 376.11 |
| 2004-05-12 | 376.99 |
| 2004-05-13 | 381.85 |
| 2004-05-14 | 386.35 |
| 2004-05-17 | 378.05 |
| 2004-05-18 | 384.34 |
| 2004-05-19 | 386.97 |
| 2004-05-20 | 388.43 |
| 2004-05-21 | 389.16 |
| 2004-05-24 | 389.16 |
| 2004-05-25 | 401.34 |
| 2004-05-26 | 400.95 |
| 2004-05-27 | 404.31 |
| 2004-05-28 | 407.01 |
| 2004-05-31 | . |
| 2004-06-01 | 407.35 |
| 2004-06-02 | 409.59 |
| 2004-06-03 | 401.29 |
| 2004-06-04 | 408.66 |
| 2004-06-07 | 419.32 |
| 2004-06-08 | 415.49 |
| 2004-06-09 | 411.20 |
| 2004-06-10 | 413.00 |
| 2004-06-11 | . |
| 2004-06-14 | 408.34 |
| 2004-06-15 | 415.72 |
| 2004-06-16 | 414.02 |
| 2004-06-17 | 413.17 |
| 2004-06-18 | 415.76 |
| 2004-06-21 | 419.25 |
| 2004-06-22 | 417.15 |
| 2004-06-23 | 415.51 |
| 2004-06-24 | 414.21 |
| 2004-06-25 | 414.94 |
| 2004-06-28 | 408.62 |
| 2004-06-29 | 402.30 |
| 2004-06-30 | 408.90 |
| 2004-07-01 | 410.28 |
| 2004-07-02 | 409.00 |
| 2004-07-05 | . |
| 2004-07-06 | 405.13 |
| 2004-07-07 | 400.71 |
| 2004-07-08 | 396.03 |
| 2004-07-09 | 402.14 |
| 2004-07-12 | 404.17 |
| 2004-07-13 | 402.90 |
| 2004-07-14 | 399.16 |
| 2004-07-15 | 404.09 |
| 2004-07-16 | 406.67 |
| 2004-07-19 | 401.72 |
| 2004-07-20 | 403.60 |
| 2004-07-21 | 400.02 |
| 2004-07-22 | 398.52 |
| 2004-07-23 | 400.19 |
| 2004-07-26 | 399.25 |
| 2004-07-27 | 404.33 |
| 2004-07-28 | 405.27 |
| 2004-07-29 | 405.86 |
| 2004-07-30 | 404.01 |
| 2004-08-02 | 407.02 |
| 2004-08-03 | 412.54 |
| 2004-08-04 | 409.39 |
| 2004-08-05 | 405.59 |
| 2004-08-06 | 397.51 |
| 2004-08-09 | 396.86 |
| 2004-08-10 | 402.52 |
| 2004-08-11 | 395.96 |
| 2004-08-12 | 393.52 |
| 2004-08-13 | 393.38 |
| 2004-08-16 | 398.31 |
| 2004-08-17 | 402.33 |
| 2004-08-18 | 406.29 |
| 2004-08-19 | 407.63 |
| 2004-08-20 | 410.40 |
| 2004-08-23 | 409.85 |
| 2004-08-24 | 410.73 |
| 2004-08-25 | 411.16 |
| 2004-08-26 | 410.15 |
| 2004-08-27 | 411.05 |
| 2004-08-30 | 406.25 |
| 2004-08-31 | 408.17 |
| 2004-09-01 | 413.29 |
| 2004-09-02 | 412.39 |
| 2004-09-03 | 409.54 |
| 2004-09-06 | . |
| 2004-09-07 | 414.51 |
| 2004-09-08 | 412.75 |
| 2004-09-09 | 412.11 |
| 2004-09-10 | 410.24 |
| 2004-09-13 | 419.54 |
| 2004-09-14 | 426.89 |
| 2004-09-15 | 422.66 |
| 2004-09-16 | 424.01 |
| 2004-09-17 | 434.03 |
| 2004-09-20 | 433.60 |
| 2004-09-21 | 440.58 |
| 2004-09-22 | 435.81 |
| 2004-09-23 | 431.91 |
| 2004-09-24 | 431.80 |
| 2004-09-27 | 409.47 |
| 2004-09-28 | 412.02 |
| 2004-09-29 | 417.06 |
| 2004-09-30 | 415.26 |
| 2004-10-01 | 423.62 |
| 2004-10-04 | 430.85 |
| 2004-10-05 | 430.75 |
| 2004-10-06 | 436.72 |
| 2004-10-07 | 432.96 |
| 2004-10-08 | 427.27 |
| 2004-10-11 | 427.37 |
| 2004-10-12 | 424.25 |
| 2004-10-13 | 416.61 |
| 2004-10-14 | 417.91 |
| 2004-10-15 | 418.53 |
| 2004-10-18 | 415.19 |
| 2004-10-19 | 413.72 |
| 2004-10-20 | 411.67 |
| 2004-10-21 | 420.33 |
| 2004-10-22 | 424.99 |
| 2004-10-25 | 421.28 |
| 2004-10-26 | 425.97 |
| 2004-10-27 | 430.17 |
| 2004-10-28 | 427.43 |
| 2004-10-29 | 432.34 |
| 2004-11-01 | 433.67 |
| 2004-11-02 | 432.86 |
| 2004-11-03 | 441.27 |
| 2004-11-04 | 446.73 |
| 2004-11-05 | 445.43 |
| 2004-11-08 | 449.35 |
| 2004-11-09 | 448.52 |
| 2004-11-10 | 446.61 |
| 2004-11-11 | 455.65 |
| 2004-11-12 | 459.44 |
| 2004-11-15 | 463.93 |
| 2004-11-16 | 463.37 |
| 2004-11-17 | 468.32 |
| 2004-11-18 | 468.47 |
| 2004-11-19 | 466.13 |
| 2004-11-22 | 464.69 |
| 2004-11-23 | 470.17 |
| 2004-11-24 | 474.44 |
| 2004-11-25 | . |
| 2004-11-26 | 481.65 |
| 2004-11-29 | 479.44 |
| 2004-11-30 | 483.55 |
| 2004-12-01 | 496.54 |
| 2004-12-02 | 496.10 |
| 2004-12-03 | 495.11 |
| 2004-12-06 | 497.09 |
| 2004-12-07 | 492.69 |
| 2004-12-08 | 491.68 |
| 2004-12-09 | 489.89 |
| 2004-12-10 | 498.69 |
| 2004-12-13 | 499.06 |
| 2004-12-14 | 502.51 |
| 2004-12-15 | 508.04 |
| 2004-12-16 | 511.33 |
| 2004-12-17 | 509.90 |
| 2004-12-20 | 518.03 |
| 2004-12-21 | 524.09 |
| 2004-12-22 | 523.85 |
| 2004-12-23 | 530.97 |
| 2004-12-24 | . |
| 2004-12-27 | 532.89 |
| 2004-12-28 | 533.92 |
| 2004-12-29 | 534.16 |
| 2004-12-30 | 535.79 |
| 2004-12-31 | 537.28 |
| 2005-01-03 | 537.04 |
| 2005-01-04 | 526.59 |
| 2005-01-05 | 515.28 |
| 2005-01-06 | 513.31 |
| 2005-01-07 | 508.94 |
| 2005-01-10 | 513.90 |
| 2005-01-11 | 512.24 |
| 2005-01-12 | 521.06 |
| 2005-01-13 | 523.87 |
| 2005-01-14 | 532.42 |
| 2005-01-17 | . |
| 2005-01-18 | 535.22 |
| 2005-01-19 | 533.94 |
| 2005-01-20 | 525.30 |
| 2005-01-21 | 524.08 |
| 2005-01-24 | 522.26 |
| 2005-01-25 | 524.31 |
| 2005-01-26 | 529.93 |
| 2005-01-27 | 531.19 |
| 2005-01-28 | 533.32 |
| 2005-01-31 | 538.72 |
| 2005-02-01 | 550.84 |
| 2005-02-02 | 553.47 |
| 2005-02-03 | 550.98 |
| 2005-02-04 | 552.92 |
| 2005-02-07 | 551.45 |
| 2005-02-08 | 551.78 |
| 2005-02-09 | 557.89 |
| 2005-02-10 | 561.32 |
| 2005-02-11 | 563.18 |
| 2005-02-14 | 562.49 |
| 2005-02-15 | 563.64 |
| 2005-02-16 | 557.12 |
| 2005-02-17 | 559.36 |
| 2005-02-18 | 560.35 |
| 2005-02-21 | . |
| 2005-02-22 | 560.02 |
| 2005-02-23 | 561.04 |
| 2005-02-24 | 566.38 |
| 2005-02-25 | 580.72 |
| 2005-02-28 | 574.98 |
| 2005-03-01 | 568.12 |
| 2005-03-02 | 574.70 |
| 2005-03-03 | 577.79 |
| 2005-03-04 | 594.23 |
| 2005-03-07 | 597.19 |
| 2005-03-08 | 595.54 |
| 2005-03-09 | 585.35 |
| 2005-03-10 | 574.95 |
| 2005-03-11 | 576.81 |
| 2005-03-14 | 565.66 |
| 2005-03-15 | 556.61 |
| 2005-03-16 | 549.00 |
| 2005-03-17 | 544.54 |
| 2005-03-18 | 542.01 |
| 2005-03-21 | 540.86 |
| 2005-03-22 | 543.34 |
| 2005-03-23 | 533.55 |
| 2005-03-24 | 531.62 |
| 2005-03-25 | . |
| 2005-03-28 | 529.09 |
| 2005-03-29 | 523.00 |
| 2005-03-30 | 521.62 |
| 2005-03-31 | 526.61 |
| 2005-04-01 | 532.17 |
| 2005-04-04 | 527.99 |
| 2005-04-05 | 520.01 |
| 2005-04-06 | 518.04 |
| 2005-04-07 | 531.01 |
| 2005-04-08 | 531.31 |
| 2005-04-11 | 534.44 |
| 2005-04-12 | 534.67 |
| 2005-04-13 | 533.89 |
| 2005-04-14 | 519.33 |
| 2005-04-15 | 504.73 |
| 2005-04-18 | 505.18 |
| 2005-04-19 | 515.19 |
| 2005-04-20 | 508.31 |
| 2005-04-21 | 516.36 |
| 2005-04-22 | 505.34 |
| 2005-04-25 | 525.55 |
| 2005-04-26 | 534.87 |
| 2005-04-27 | 525.00 |
| 2005-04-28 | 516.34 |
| 2005-04-29 | 519.89 |
| 2005-05-02 | 529.17 |
| 2005-05-03 | 531.39 |
| 2005-05-04 | 547.83 |
| 2005-05-05 | 548.24 |
| 2005-05-06 | 551.39 |
| 2005-05-09 | 548.47 |
| 2005-05-10 | 545.42 |
| 2005-05-11 | 541.74 |
| 2005-05-12 | 540.77 |
| 2005-05-13 | 536.50 |
| 2005-05-16 | 541.16 |
| 2005-05-17 | 540.61 |
| 2005-05-18 | 552.60 |
| 2005-05-19 | 555.76 |
| 2005-05-20 | 551.76 |
| 2005-05-23 | 558.41 |
| 2005-05-24 | 561.08 |
| 2005-05-25 | 560.06 |
| 2005-05-26 | 564.55 |
| 2005-05-27 | 567.21 |
| 2005-05-30 | . |
| 2005-05-31 | 564.19 |
| 2005-06-01 | 573.07 |
| 2005-06-02 | 582.61 |
| 2005-06-03 | 578.85 |
| 2005-06-06 | 582.40 |
| 2005-06-07 | 585.25 |
| 2005-06-08 | 580.88 |
| 2005-06-09 | 583.61 |
| 2005-06-10 | 587.10 |
| 2005-06-13 | 589.98 |
| 2005-06-14 | 598.46 |
| 2005-06-15 | 598.88 |
| 2005-06-16 | 605.75 |
| 2005-06-17 | 614.84 |
| 2005-06-20 | 616.02 |
| 2005-06-21 | 613.26 |
| 2005-06-22 | 607.54 |
| 2005-06-23 | 599.24 |
| 2005-06-24 | 596.78 |
| 2005-06-27 | 601.75 |
| 2005-06-28 | 607.47 |
| 2005-06-29 | 617.73 |
| 2005-06-30 | 611.88 |
| 2005-07-01 | 610.59 |
| 2005-07-04 | . |
| 2005-07-05 | 613.09 |
| 2005-07-06 | 619.67 |
| 2005-07-07 | 617.48 |
| 2005-07-08 | 627.96 |
| 2005-07-11 | 627.67 |
| 2005-07-12 | 633.64 |
| 2005-07-13 | 634.67 |
| 2005-07-14 | 639.38 |
| 2005-07-15 | 625.79 |
| 2005-07-18 | 628.03 |
| 2005-07-19 | 635.72 |
| 2005-07-20 | 643.51 |
| 2005-07-21 | 643.85 |
| 2005-07-22 | 645.52 |
| 2005-07-25 | 637.40 |
| 2005-07-26 | 632.01 |
| 2005-07-27 | 644.35 |
| 2005-07-28 | 659.66 |
| 2005-07-29 | 663.44 |
| 2005-08-01 | 665.69 |
| 2005-08-02 | 674.13 |
| 2005-08-03 | 671.92 |
| 2005-08-04 | 678.35 |
| 2005-08-05 | 669.13 |
| 2005-08-08 | 671.66 |
| 2005-08-09 | 671.27 |
| 2005-08-10 | 675.78 |
| 2005-08-11 | 685.73 |
| 2005-08-12 | 678.08 |
| 2005-08-15 | 684.19 |
| 2005-08-16 | 677.63 |
| 2005-08-17 | 674.24 |
| 2005-08-18 | 670.12 |
| 2005-08-19 | 662.59 |
| 2005-08-22 | 672.60 |
| 2005-08-23 | 667.94 |
| 2005-08-24 | 657.47 |
| 2005-08-25 | 655.23 |
| 2005-08-26 | 645.11 |
| 2005-08-29 | 642.00 |
| 2005-08-30 | 641.72 |
| 2005-08-31 | 674.82 |
| 2005-09-01 | 697.69 |
| 2005-09-02 | 704.81 |
| 2005-09-05 | . |
| 2005-09-06 | 737.30 |
| 2005-09-07 | 730.27 |
| 2005-09-08 | 718.30 |
| 2005-09-09 | 721.49 |
| 2005-09-12 | 714.13 |
| 2005-09-13 | 712.01 |
| 2005-09-14 | 715.99 |
| 2005-09-15 | 722.69 |
| 2005-09-16 | 725.18 |
| 2005-09-19 | 724.73 |
| 2005-09-20 | 716.86 |
| 2005-09-21 | 725.33 |
| 2005-09-22 | 722.78 |
| 2005-09-23 | 719.66 |
| 2005-09-26 | 722.55 |
| 2005-09-27 | 711.79 |
| 2005-09-28 | 716.19 |
| 2005-09-29 | 721.32 |
| 2005-09-30 | 739.34 |
| 2005-10-03 | 742.45 |
| 2005-10-04 | 739.11 |
| 2005-10-05 | 722.74 |
| 2005-10-06 | 696.95 |
| 2005-10-07 | 711.70 |
| 2005-10-10 | 713.83 |
| 2005-10-11 | 715.31 |
| 2005-10-12 | 699.47 |
| 2005-10-13 | 689.97 |
| 2005-10-14 | 681.22 |
| 2005-10-17 | 703.64 |
| 2005-10-18 | 692.49 |
| 2005-10-19 | 699.63 |
| 2005-10-20 | 688.42 |
| 2005-10-21 | 688.17 |
| 2005-10-24 | 701.37 |
| 2005-10-25 | 695.94 |
| 2005-10-26 | 701.20 |
| 2005-10-27 | 690.95 |
| 2005-10-28 | 710.83 |
| 2005-10-31 | 725.82 |
| 2005-11-01 | 734.70 |
| 2005-11-02 | 738.28 |
| 2005-11-03 | 735.32 |
| 2005-11-04 | 737.84 |
| 2005-11-07 | 746.30 |
| 2005-11-08 | 738.23 |
| 2005-11-09 | 741.05 |
| 2005-11-10 | 753.14 |
| 2005-11-11 | 751.63 |
| 2005-11-14 | 750.80 |
| 2005-11-15 | 746.89 |
| 2005-11-16 | 765.14 |
| 2005-11-17 | 778.62 |
| 2005-11-18 | 778.54 |
| 2005-11-21 | 780.40 |
| 2005-11-22 | 775.25 |
| 2005-11-23 | 770.76 |
| 2005-11-24 | . |
| 2005-11-25 | 778.89 |
| 2005-11-28 | 774.10 |
| 2005-11-29 | 770.29 |
| 2005-11-30 | 778.15 |
| 2005-12-01 | 795.13 |
| 2005-12-02 | 801.34 |
| 2005-12-05 | 799.33 |
| 2005-12-06 | 815.49 |
| 2005-12-07 | 803.71 |
| 2005-12-08 | 799.21 |
| 2005-12-09 | 803.39 |
| 2005-12-12 | 804.61 |
| 2005-12-13 | 824.07 |
| 2005-12-14 | 827.41 |
| 2005-12-15 | 817.57 |
| 2005-12-16 | 810.99 |
| 2005-12-19 | 802.65 |
| 2005-12-20 | 805.08 |
| 2005-12-21 | 813.36 |
| 2005-12-22 | 815.04 |
| 2005-12-23 | 814.57 |
| 2005-12-26 | . |
| 2005-12-27 | 814.98 |
| 2005-12-28 | 808.81 |
| 2005-12-29 | 810.53 |
| 2005-12-30 | 810.47 |
| 2006-01-02 | . |
| 2006-01-03 | 836.05 |
| 2006-01-04 | 849.18 |
| 2006-01-05 | 849.55 |
| 2006-01-06 | 856.24 |
| 2006-01-09 | 859.56 |
| 2006-01-10 | 852.33 |
| 2006-01-11 | 877.50 |
| 2006-01-12 | 870.97 |
| 2006-01-13 | 872.74 |
| 2006-01-16 | . |
| 2006-01-17 | 872.03 |
| 2006-01-18 | 855.35 |
| 2006-01-19 | 870.27 |
| 2006-01-20 | 883.57 |
| 2006-01-23 | 889.07 |
| 2006-01-24 | 905.38 |
| 2006-01-25 | 906.90 |
#2006-01-26| 921.54
#2006-01-27| 912.26
#2006-01-30| 921.30
#2006-01-31| 918.83
#2006-02-01| 921.98
#2006-02-02| 908.69
#2006-02-03| 896.69
#2006-02-06| 899.45
#2006-02-07| 887.00
#2006-02-08| 867.29
#2006-02-09| 868.68
#2006-02-10| 850.81
#2006-02-13| 829.54
#2006-02-14| 847.17
#2006-02-15| 858.20
#2006-02-16| 866.04
#2006-02-17| 867.81
#2006-02-20| .
#2006-02-21| 871.88
#2006-02-22| 874.76
#2006-02-23| 894.27
#2006-02-24| 898.98
#2006-02-27| 891.00
#2006-02-28| 882.03
#2006-03-01| 897.28
#2006-03-02| 892.55
#2006-03-03| 898.33
#2006-03-06| 882.98
#2006-03-07| 849.98
#2006-03-08| 849.69
#2006-03-09| 849.50
#2006-03-10| 853.98
#2006-03-13| 862.25
#2006-03-14| 869.99
#2006-03-15| 894.98
#2006-03-16| 923.04
#2006-03-17| 917.48
#2006-03-20| 923.65
#2006-03-21| 917.16
#2006-03-22| 923.55
#2006-03-23| 914.66
#2006-03-24| 916.94
#2006-03-27| 912.94
#2006-03-28| 883.53
#2006-03-29| 894.49
#2006-03-30| 909.01
#2006-03-31| 908.07
#2006-04-03| 919.52
#2006-04-04| 934.49
#2006-04-05| 934.21
#2006-04-06| 929.26
#2006-04-07| 916.50
#2006-04-10| 918.17
#2006-04-11| 910.98
#2006-04-12| 904.62
#2006-04-13| 902.51
#2006-04-14| .
#2006-04-17| 900.59
#2006-04-18| 921.87
#2006-04-19| 932.95
#2006-04-20| 918.07
#2006-04-21| 917.20
#2006-04-24| 912.30
#2006-04-25| 917.66
#2006-04-26| 925.64
#2006-04-27| 920.19
#2006-04-28| 923.56
#2006-05-01| 927.54
#2006-05-02| 944.44
#2006-05-03| 951.81
#2006-05-04| 958.50
#2006-05-05| 969.90
#2006-05-08| 985.43
#2006-05-09| 988.69
#2006-05-10| 999.29
#2006-05-11| 997.88
#2006-05-12| 954.25
#2006-05-15| 915.10
#2006-05-16| 918.80
#2006-05-17| 887.49
#2006-05-18| 867.55
#2006-05-19| 874.27
#2006-05-22| 830.34
#2006-05-23| 835.20
#2006-05-24| 796.14
#2006-05-25| 827.17
#2006-05-26| 849.23
#2006-05-29| .
#2006-05-30| 815.97
#2006-05-31| 809.47
#2006-06-01| 836.28
#2006-06-02| 851.94
#2006-06-05| 828.99
#2006-06-06| 800.73
#2006-06-07| 787.32
#2006-06-08| 767.53
#2006-06-09| 765.26
#2006-06-12| 735.16
#2006-06-13| 714.69
#2006-06-14| 726.56
#2006-06-15| 775.20
#2006-06-16| 781.65
#2006-06-19| 760.66
#2006-06-20| 765.32
#2006-06-21| 790.15
#2006-06-22| 792.41
#2006-06-23| 794.96
#2006-06-26| 799.64
#2006-06-27| 777.18
#2006-06-28| 780.13
#2006-06-29| 810.48
#2006-06-30| 833.73
#2006-07-03| 872.74
#2006-07-04| .
#2006-07-05| 845.87
#2006-07-06| 863.15
#2006-07-07| 852.70
#2006-07-10| 851.66
#2006-07-11| 849.32
#2006-07-12| 847.57
#2006-07-13| 816.78
#2006-07-14| 798.57
#2006-07-17| 793.35
#2006-07-18| 804.40
#2006-07-19| 847.67
#2006-07-20| 835.41
#2006-07-21| 833.43
#2006-07-24| 856.71
#2006-07-25| 857.50
#2006-07-26| 843.96
#2006-07-27| 839.85
#2006-07-28| 846.96
#2006-07-31| 836.40
#2006-08-01| 824.35
#2006-08-02| 839.29
#2006-08-03| 846.86
#2006-08-04| 851.75
#2006-08-07| 847.96
#2006-08-08| 839.38
#2006-08-09| 834.65
#2006-08-10| 833.98
#2006-08-11| 843.30
#2006-08-14| 834.67
#2006-08-15| 854.48
#2006-08-16| 881.84
#2006-08-17| 882.06
#2006-08-18| 887.19
#2006-08-21| 879.02
#2006-08-22| 881.85
#2006-08-23| 866.32
#2006-08-24| 857.32
#2006-08-25| 866.09
#2006-08-28| 875.02
#2006-08-29| 882.27
#2006-08-30| 898.88
#2006-08-31| 891.09
#2006-09-01| 900.03
#2006-09-04| .
#2006-09-05| 911.61
#2006-09-06| 895.85
#2006-09-07| 883.17
#2006-09-08| 888.42
#2006-09-11| 874.90
#2006-09-12| 890.03
#2006-09-13| 898.40
#2006-09-14| 900.52
#2006-09-15| 907.72
#2006-09-18| 925.68
#2006-09-19| 914.98
#2006-09-20| 916.98
#2006-09-21| 895.69
#2006-09-22| 879.68
#2006-09-25| 893.85
#2006-09-26| 905.86
#2006-09-27| 908.10
#2006-09-28| 904.67
#2006-09-29| 908.85
#2006-10-02| 910.00
#2006-10-03| 915.05
#2006-10-04| 929.88
#2006-10-05| 936.80
#2006-10-06| 934.04
#2006-10-09| 934.43
#2006-10-10| 945.55
#2006-10-11| 930.55
#2006-10-12| 951.97
#2006-10-13| 968.22
#2006-10-16| 981.71
#2006-10-17| 969.08
#2006-10-18| 982.64
#2006-10-19| 979.14
#2006-10-20| 971.98
#2006-10-23| 968.72
#2006-10-24| 969.69
#2006-10-25| 982.37
#2006-10-26| 973.95
#2006-10-27| 951.46
#2006-10-30| 935.33
#2006-10-31| 955.99
#2006-11-01| 958.51
#2006-11-02| 952.04
#2006-11-03| 956.48
#2006-11-06| 976.56
#2006-11-07| 969.34
#2006-11-08| 967.61
#2006-11-09| 975.13
#2006-11-10| 972.57
#2006-11-13| 977.23
#2006-11-14| 990.01
#2006-11-15| 997.78
#2006-11-16| 998.58
#2006-11-17| 989.70
#2006-11-20| 991.42
#2006-11-21| 994.60
#2006-11-22| 994.12
#2006-11-23| .
#2006-11-24| 991.73
#2006-11-27| 978.43
#2006-11-28| 973.28
#2006-11-29| 987.58
#2006-11-30| 997.33
#2006-12-01| 992.94
#2006-12-04|1004.47
#2006-12-05|1017.65
#2006-12-06|1019.54
#2006-12-07|1013.82
#2006-12-08|1008.18
#2006-12-11|1013.60
#2006-12-12|1014.55
#2006-12-13|1020.31
#2006-12-14|1034.10
#2006-12-15|1050.01
#2006-12-18|1047.92
#2006-12-19|1041.21
#2006-12-20|1030.01
#2006-12-21|1030.58
#2006-12-22|1019.12
#2006-12-25| .
#2006-12-26|1030.10
#2006-12-27|1051.87
#2006-12-28|1057.02
#2006-12-29|1065.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1074.94
#2007-01-04|1061.00
#2007-01-05|1037.64
#2007-01-08|1040.34
#2007-01-09|1016.66
#2007-01-10|1012.55
#2007-01-11|1035.40
#2007-01-12|1036.84
#2007-01-15| .
#2007-01-16|1047.40
#2007-01-17|1067.17
#2007-01-18|1064.63
#2007-01-19|1078.62
#2007-01-22|1078.70
#2007-01-23|1088.60
#2007-01-24|1094.96
#2007-01-25|1076.22
#2007-01-26|1070.99
#2007-01-29|1054.93
#2007-01-30|1069.39
#2007-01-31|1081.01
#2007-02-01|1096.00
#2007-02-02|1102.36
#2007-02-05|1104.61
#2007-02-06|1108.53
#2007-02-07|1124.37
#2007-02-08|1119.56
#2007-02-09|1116.02
#2007-02-12|1102.68
#2007-02-13|1116.19
#2007-02-14|1143.24
#2007-02-15|1146.07
#2007-02-16|1142.57
#2007-02-19| .
#2007-02-20|1150.44
#2007-02-21|1174.94
#2007-02-22|1179.25
#2007-02-23|1150.32
#2007-02-26|1142.66
#2007-02-27|1078.40
#2007-02-28|1078.45
#2007-03-01|1064.96
#2007-03-02|1042.96
#2007-03-05|1017.61
#2007-03-06|1050.94
#2007-03-07|1046.53
#2007-03-08|1069.48
#2007-03-09|1086.13
#2007-03-12|1088.90
#2007-03-13|1058.39
#2007-03-14|1053.55
#2007-03-15|1056.93
#2007-03-16|1044.14
#2007-03-19|1050.59
#2007-03-20|1067.92
#2007-03-21|1103.56
#2007-03-22|1110.34
#2007-03-23|1109.17
#2007-03-26|1101.58
#2007-03-27|1082.86
#2007-03-28|1067.21
#2007-03-29|1079.67
#2007-03-30|1093.56
#2007-04-02|1091.00
#2007-04-03|1107.69
#2007-04-04|1104.64
#2007-04-05|1105.46
#2007-04-06| .
#2007-04-09|1118.57
#2007-04-10|1138.12
#2007-04-11|1127.91
#2007-04-12|1133.11
#2007-04-13|1136.04
#2007-04-16|1137.76
#2007-04-17|1131.76
#2007-04-18|1127.36
#2007-04-19|1127.67
#2007-04-20|1146.02
#2007-04-23|1147.24
#2007-04-24|1127.20
#2007-04-25|1134.20
#2007-04-26|1123.71
#2007-04-27|1111.06
#2007-04-30|1105.71
#2007-05-01|1104.58
#2007-05-02|1112.44
#2007-05-03|1136.81
#2007-05-04|1147.41
#2007-05-07|1148.98
#2007-05-08|1150.26
#2007-05-09|1165.79
#2007-05-10|1155.60
#2007-05-11|1165.89
#2007-05-14|1158.66
#2007-05-15|1161.19
#2007-05-16|1184.94
#2007-05-17|1185.34
#2007-05-18|1182.84
#2007-05-21|1189.37
#2007-05-22|1195.44
#2007-05-23|1191.98
#2007-05-24|1167.05
#2007-05-25|1195.30
#2007-05-28| .
#2007-05-29|1215.13
#2007-05-30|1241.10
#2007-05-31|1256.76
#2007-06-01|1279.38
#2007-06-04|1279.89
#2007-06-05|1284.97
#2007-06-06|1253.01
#2007-06-07|1233.40
#2007-06-08|1236.07
#2007-06-11|1252.29
#2007-06-12|1242.06
#2007-06-13|1257.38
#2007-06-14|1269.32
#2007-06-15|1302.91
#2007-06-18|1305.06
#2007-06-19|1282.70
#2007-06-20|1273.61
#2007-06-21|1279.94
#2007-06-22|1267.92
#2007-06-25|1255.56
#2007-06-26|1233.18
#2007-06-27|1228.09
#2007-06-28|1252.68
#2007-06-29|1256.65
#2007-07-02|1277.65
#2007-07-03|1302.63
#2007-07-04| .
#2007-07-05|1284.74
#2007-07-06|1294.01
#2007-07-09|1296.73
#2007-07-10|1288.93
#2007-07-11|1287.22
#2007-07-12|1301.64
#2007-07-13|1306.81
#2007-07-16|1286.77
#2007-07-17|1279.72
#2007-07-18|1288.05
#2007-07-19|1311.22
#2007-07-20|1297.45
#2007-07-23|1298.86
#2007-07-24|1268.25
#2007-07-25|1251.19
#2007-07-26|1208.54
#2007-07-27|1182.84
#2007-07-30|1201.00
#2007-07-31|1196.21
#2007-08-01|1171.65
#2007-08-02|1182.44
#2007-08-03|1166.92
#2007-08-06|1157.38
#2007-08-07|1198.84
#2007-08-08|1234.40
#2007-08-09|1203.91
#2007-08-10|1167.50
#2007-08-13|1174.14
#2007-08-14|1142.25
#2007-08-15|1086.71
#2007-08-16|1034.23
#2007-08-17|1067.73
#2007-08-20|1077.93
#2007-08-21|1063.49
#2007-08-22|1094.82
#2007-08-23|1097.66
#2007-08-24|1128.25
#2007-08-27|1132.43
#2007-08-28|1090.64
#2007-08-29|1103.68
#2007-08-30|1110.20
#2007-08-31|1135.02
#2007-09-03| .
#2007-09-04|1153.32
#2007-09-05|1138.73
#2007-09-06|1140.96
#2007-09-07|1119.35
#2007-09-10|1075.64
#2007-09-11|1098.73
#2007-09-12|1101.36
#2007-09-13|1112.18
#2007-09-14|1094.59
#2007-09-17|1080.67
#2007-09-18|1117.92
#2007-09-19|1133.53
#2007-09-20|1131.77
#2007-09-21|1138.87
#2007-09-24|1135.33
#2007-09-25|1130.80
#2007-09-26|1133.49
#2007-09-27|1158.49
#2007-09-28|1167.06
#2007-10-01|1190.65
#2007-10-02|1215.52
#2007-10-03|1204.17
#2007-10-04|1214.58
#2007-10-05|1242.19
#2007-10-08|1251.11
#2007-10-09|1256.16
#2007-10-10|1239.42
#2007-10-11|1236.56
#2007-10-12|1241.55
#2007-10-15|1237.15
#2007-10-16|1218.90
#2007-10-17|1237.21
#2007-10-18|1229.83
#2007-10-19|1201.80
#2007-10-22|1189.56
#2007-10-23|1207.86
#2007-10-24|1210.32
#2007-10-25|1210.12
#2007-10-26|1227.34
#2007-10-29|1238.00
#2007-10-30|1221.85
#2007-10-31|1232.06
#2007-11-01|1205.05
#2007-11-02|1200.44
#2007-11-05|1181.39
#2007-11-06|1190.96
#2007-11-07|1162.69
#2007-11-08|1127.35
#2007-11-09|1131.78
#2007-11-12|1088.19
#2007-11-13|1126.74
#2007-11-14|1151.44
#2007-11-15|1134.62
#2007-11-16|1125.31
#2007-11-19|1100.24
#2007-11-20|1094.27
#2007-11-21|1065.66
#2007-11-22| .
#2007-11-23|1068.59
#2007-11-26|1046.18
#2007-11-27|1047.34
#2007-11-28|1108.16
#2007-11-29|1111.94
#2007-11-30|1128.49
#2007-12-03|1117.80
#2007-12-04|1107.05
#2007-12-05|1133.44
#2007-12-06|1159.64
#2007-12-07|1166.50
#2007-12-10|1169.49
#2007-12-11|1139.46
#2007-12-12|1134.85
#2007-12-13|1102.04
#2007-12-14|1098.97
#2007-12-17|1053.37
#2007-12-18|1069.94
#2007-12-19|1076.41
#2007-12-20|1071.90
#2007-12-21|1086.50
#2007-12-24|1097.46
#2007-12-25| .
#2007-12-26|1110.99
#2007-12-27|1103.47
#2007-12-28|1107.57
#2007-12-31|1092.46
#2008-01-01| .
#2008-01-02|1090.98
#2008-01-03|1094.59
#2008-01-04|1068.23
#2008-01-07|1062.85
#2008-01-08|1073.25
#2008-01-09|1065.72
#2008-01-10|1077.99
#2008-01-11|1068.65
#2008-01-14|1064.56
#2008-01-15|1028.32
#2008-01-16| 999.07
#2008-01-17| 972.82
#2008-01-18| 975.64
#2008-01-21| .
#2008-01-22| 965.29
#2008-01-23| 964.86
#2008-01-24|1009.82
#2008-01-25| 990.46
#2008-01-28| 984.07
#2008-01-29|1012.95
#2008-01-30|1015.82
#2008-01-31|1051.21
#2008-02-01|1074.87
#2008-02-04|1076.60
#2008-02-05|1034.43
#2008-02-06|1018.82
#2008-02-07|1020.63
#2008-02-08|1034.35
#2008-02-11|1052.95
#2008-02-12|1067.32
#2008-02-13|1076.66
#2008-02-14|1061.41
#2008-02-15|1049.56
#2008-02-18| .
#2008-02-19|1068.17
#2008-02-20|1083.60
#2008-02-21|1100.24
#2008-02-22|1104.78
#2008-02-25|1111.72
#2008-02-26|1125.39
#2008-02-27|1123.24
#2008-02-28|1122.38
#2008-02-29|1078.37
#2008-03-03|1079.87
#2008-03-04|1069.17
#2008-03-05|1074.40
#2008-03-06|1047.67
#2008-03-07|1021.33
#2008-03-10|1002.76
#2008-03-11|1039.07
#2008-03-12|1058.27
#2008-03-13|1067.87
#2008-03-14|1039.73
#2008-03-17|1027.29
#2008-03-18|1044.48
#2008-03-19|1021.31
#2008-03-20|1005.97
#2008-03-21| .
#2008-03-24|1038.55
#2008-03-25|1046.65
#2008-03-26|1044.42
#2008-03-27|1039.63
#2008-03-28|1025.31
#2008-03-31|1033.01
#2008-04-01|1066.91
#2008-04-02|1074.06
#2008-04-03|1072.59
#2008-04-04|1068.82
#2008-04-07|1091.53
#2008-04-08|1098.40
#2008-04-09|1090.11
#2008-04-10|1091.20
#2008-04-11|1068.74
#2008-04-14|1054.21
#2008-04-15|1059.18
#2008-04-16|1077.91
#2008-04-17|1080.37
#2008-04-18|1093.34
#2008-04-21|1098.36
#2008-04-22|1102.47
#2008-04-23|1093.59
#2008-04-24|1104.13
#2008-04-25|1119.16
#2008-04-28|1116.40
#2008-04-29|1092.84
#2008-04-30|1124.21
#2008-05-01|1133.36
#2008-05-02|1147.89
#2008-05-05|1165.96
#2008-05-06|1183.28
#2008-05-07|1152.77
#2008-05-08|1161.18
#2008-05-09|1150.10
#2008-05-12|1158.14
#2008-05-13|1167.21
#2008-05-14|1176.35
#2008-05-15|1187.89
#2008-05-16|1204.49
#2008-05-19|1221.39
#2008-05-20|1202.47
#2008-05-21|1194.13
#2008-05-22|1193.34
#2008-05-23|1178.95
#2008-05-26| .
#2008-05-27|1170.53
#2008-05-28|1164.96
#2008-05-29|1165.21
#2008-05-30|1172.78
#2008-06-02|1149.25
#2008-06-03|1156.54
#2008-06-04|1165.45
#2008-06-05|1184.65
#2008-06-06|1153.70
#2008-06-09|1132.49
#2008-06-10|1113.29
#2008-06-11|1082.46
#2008-06-12|1096.92
#2008-06-13|1103.91
#2008-06-16|1106.85
#2008-06-17|1107.75
#2008-06-18|1084.70
#2008-06-19|1084.48
#2008-06-20|1072.38
#2008-06-23|1056.69
#2008-06-24|1048.51
#2008-06-25|1070.63
#2008-06-26|1044.58
#2008-06-27|1039.21
#2008-06-30|1048.80
#2008-07-01|1023.63
#2008-07-02| 991.06
#2008-07-03| 982.46
#2008-07-04| .
#2008-07-07| 991.62
#2008-07-08|1019.57
#2008-07-09|1014.05
#2008-07-10| 992.92
#2008-07-11| 981.10
#2008-07-14| 978.73
#2008-07-15| 977.86
#2008-07-16|1008.53
#2008-07-17|1008.49
#2008-07-18|1005.90
#2008-07-21|1003.90
#2008-07-22|1014.84
#2008-07-23|1023.69
#2008-07-24| 994.92
#2008-07-25| 995.38
#2008-07-28| 976.49
#2008-07-29|1000.09
#2008-07-30|1004.50
#2008-07-31| 995.68
#2008-08-01| 965.13
#2008-08-04| 953.62
#2008-08-05| 987.56
#2008-08-06| 987.22
#2008-08-07| 970.08
#2008-08-08| 959.51
#2008-08-11| 955.30
#2008-08-12| 953.99
#2008-08-13| 946.26
#2008-08-14| 957.55
#2008-08-15| 952.43
#2008-08-18| 941.59
#2008-08-19| 926.64
#2008-08-20| 939.58
#2008-08-21| 935.89
#2008-08-22| 945.76
#2008-08-25| 923.72
#2008-08-26| 916.75
#2008-08-27| 922.98
#2008-08-28| 944.76
#2008-08-29| 931.83
#2008-09-01| .
#2008-09-02| 934.18
#2008-09-03| 926.71
#2008-09-04| 896.60
#2008-09-05| 886.03
#2008-09-08| 902.12
#2008-09-09| 874.52
#2008-09-10| 866.94
#2008-09-11| 855.70
#2008-09-12| 841.43
#2008-09-15| 796.58
#2008-09-16| 788.64
#2008-09-17| 747.17
#2008-09-18| 762.78
#2008-09-19| 826.47
#2008-09-22| 816.00
#2008-09-23| 787.63
#2008-09-24| 775.98
#2008-09-25| 798.99
#2008-09-26| 774.14
#2008-09-29| 696.21
#2008-09-30| 714.84
#2008-10-01| 699.91
#2008-10-02| 651.26
#2008-10-03| 626.09
#2008-10-06| 544.40
#2008-10-07| 515.42
#2008-10-08| 460.59
#2008-10-09| 459.70
#2008-10-10| 405.04
#2008-10-13| 474.79
#2008-10-14| 516.76
#2008-10-15| 453.57
#2008-10-16| 438.53
#2008-10-17| 452.13
#2008-10-20| 478.62
#2008-10-21| 448.14
#2008-10-22| 386.46
#2008-10-23| 379.04
#2008-10-24| 343.87
#2008-10-27| 329.01
#2008-10-28| 368.33
#2008-10-29| 403.84
#2008-10-30| 436.47
#2008-10-31| 440.96
#2008-11-03| 439.04
#2008-11-04| 466.00
#2008-11-05| 443.42
#2008-11-06| 414.84
#2008-11-07| 411.29
#2008-11-10| 406.93
#2008-11-11| 396.89
#2008-11-12| 366.79
#2008-11-13| 370.04
#2008-11-14| 372.23
#2008-11-17| 370.21
#2008-11-18| 355.35
#2008-11-19| 345.04
#2008-11-20| 334.37
#2008-11-21| 314.86
#2008-11-24| 348.28
#2008-11-25| 362.49
#2008-11-26| 399.36
#2008-11-27| .
#2008-11-28| 410.82
#2008-12-01| 374.01
#2008-12-02| 378.02
#2008-12-03| 391.17
#2008-12-04| 385.28
#2008-12-05| 382.25
#2008-12-08| 436.69
#2008-12-09| 441.53
#2008-12-10| 455.37
#2008-12-11| 430.69
#2008-12-12| 427.83
#2008-12-15| 415.15
#2008-12-16| 449.29
#2008-12-17| 464.56
#2008-12-18| 457.89
#2008-12-19| 453.16
#2008-12-22| 439.74
#2008-12-23| 443.34
#2008-12-24| 440.25
#2008-12-25| .
#2008-12-26| 442.18
#2008-12-29| 439.09
#2008-12-30| 446.71
#2008-12-31| 445.33
#2009-01-01| .
#2009-01-02| 475.75
#2009-01-05| 486.70
#2009-01-06| 501.08
#2009-01-07| 479.81
#2009-01-08| 485.03
#2009-01-09| 478.79
#2009-01-12| 448.97
#2009-01-13| 456.40
#2009-01-14| 429.51
#2009-01-15| 429.90
#2009-01-16| 443.35
#2009-01-19| .
#2009-01-20| 413.14
#2009-01-21| 417.28
#2009-01-22| 412.57
#2009-01-23| 412.73
#2009-01-26| 421.47
#2009-01-27| 417.40
#2009-01-28| 427.68
#2009-01-29| 408.88
#2009-01-30| 399.51
#2009-02-02| 396.12
#2009-02-03| 405.22
#2009-02-04| 408.85
#2009-02-05| 411.04
#2009-02-06| 430.52
#2009-02-09| 439.06
#2009-02-10| 422.27
#2009-02-11| 404.55
#2009-02-12| 406.98
#2009-02-13| 411.59
#2009-02-16| .
#2009-02-17| 386.29
#2009-02-18| 375.52
#2009-02-19| 371.88
#2009-02-20| 354.38
#2009-02-23| 349.12
#2009-02-24| 359.06
#2009-02-25| 348.05
#2009-02-26| 345.50
#2009-02-27| 336.14
#2009-03-02| 308.07
#2009-03-03| 315.30
#2009-03-04| 324.94
#2009-03-05| 305.09
#2009-03-06| 301.28
#2009-03-09| 295.49
#2009-03-10| 319.58
#2009-03-11| 323.57
#2009-03-12| 343.19
#2009-03-13| 349.32
#2009-03-16| 359.59
#2009-03-17| 356.87
#2009-03-18| 365.82
#2009-03-19| 365.60
#2009-03-20| 354.20
#2009-03-23| 368.38
#2009-03-24| 372.33
#2009-03-25| 375.89
#2009-03-26| 389.71
#2009-03-27| 378.27
#2009-03-30| 361.31
#2009-03-31| 373.61
#2009-04-01| 386.59
#2009-04-02| 411.59
#2009-04-03| 417.02
#2009-04-06| 421.47
#2009-04-07| 415.27
#2009-04-08| 423.65
#2009-04-09| 433.86
#2009-04-10| .
#2009-04-13| 451.58
#2009-04-14| 445.71
#2009-04-15| 436.66
#2009-04-16| 450.43
#2009-04-17| 453.47
#2009-04-20| 429.43
#2009-04-21| 429.27
#2009-04-22| 440.21
#2009-04-23| 441.17
#2009-04-24| 462.75
#2009-04-27| 437.84
#2009-04-28| 436.16
#2009-04-29| 445.94
#2009-04-30| 443.79
#2009-05-01| 443.16
#2009-05-04| 500.02
#2009-05-05| 505.76
#2009-05-06| 522.44
#2009-05-07| 522.35
#2009-05-08| 531.72
#2009-05-11| 522.88
#2009-05-12| 504.81
#2009-05-13| 487.49
#2009-05-14| 497.32
#2009-05-15| 499.11
#2009-05-18| 513.77
#2009-05-19| 523.78
#2009-05-20| 534.70
#2009-05-21| 509.70
#2009-05-22| 511.69
#2009-05-25| .
#2009-05-26| 521.90
#2009-05-27| 521.71
#2009-05-28| 528.78
#2009-05-29| 539.59
#2009-06-01| 564.39
#2009-06-02| 562.74
#2009-06-03| 542.64
#2009-06-04| 552.10
#2009-06-05| 545.58
#2009-06-08| 540.96
#2009-06-09| 550.09
#2009-06-10| 554.25
#2009-06-11| 561.51
#2009-06-12| 574.83
#2009-06-15| 547.59
#2009-06-16| 531.51
#2009-06-17| 517.67
#2009-06-18| 528.93
#2009-06-19| 531.60
#2009-06-22| 507.53
#2009-06-23| 507.59
#2009-06-24| 516.66
#2009-06-25| 527.53
#2009-06-26| 537.94
#2009-06-29| 536.53
#2009-06-30| 530.66
#2009-07-01| 538.16
#2009-07-02| 523.92
#2009-07-03| .
#2009-07-06| 513.05
#2009-07-07| 507.97
#2009-07-08| 491.10
#2009-07-09| 489.64
#2009-07-10| 482.29
#2009-07-13| 486.26
#2009-07-14| 490.41
#2009-07-15| 513.86
#2009-07-16| 521.05
#2009-07-17| 520.51
#2009-07-20| 535.61
#2009-07-21| 540.54
#2009-07-22| 542.49
#2009-07-23| 556.70
#2009-07-24| 553.16
#2009-07-27| 552.89
#2009-07-28| 548.24
#2009-07-29| 535.19
#2009-07-30| 553.08
#2009-07-31| 560.76
#2009-08-03| 589.08
#2009-08-04| 598.86
#2009-08-05| 603.19
#2009-08-06| 608.47
#2009-08-07| 619.33
#2009-08-10| 624.14
#2009-08-11| 610.81
#2009-08-12| 620.86
#2009-08-13| 627.40
#2009-08-14| 612.20
#2009-08-17| 599.50
#2009-08-18| 611.99
#2009-08-19| 626.92
#2009-08-20| 644.71
#2009-08-21| 656.64
#2009-08-24| 658.53
#2009-08-25| 653.15
#2009-08-26| 652.40
#2009-08-27| 651.30
#2009-08-28| 649.65
#2009-08-31| 649.21
#2009-09-01| 622.96
#2009-09-02| 611.77
#2009-09-03| 621.73
#2009-09-04| 628.12
#2009-09-07| .
#2009-09-08| 656.86
#2009-09-09| 652.98
#2009-09-10| 652.88
#2009-09-11| 655.49
#2009-09-14| 654.81
#2009-09-15| 666.70
#2009-09-16| 676.91
#2009-09-17| 689.04
#2009-09-18| 691.43
#2009-09-21| 670.26
#2009-09-22| 676.56
#2009-09-23| 678.69
#2009-09-24| 671.77
#2009-09-25| 675.68
#2009-09-28| 686.68
#2009-09-29| 683.06
#2009-09-30| 685.07
#2009-10-01| 672.61
#2009-10-02| 669.89
#2009-10-05| 685.32
#2009-10-06| 702.78
#2009-10-07| 697.67
#2009-10-08| 710.47
#2009-10-09| 719.46
#2009-10-12| 723.09
#2009-10-13| 727.42
#2009-10-14| 741.08
#2009-10-15| 746.55
#2009-10-16| 737.27
#2009-10-19| 747.39
#2009-10-20| 725.30
#2009-10-21| 722.05
#2009-10-22| 721.45
#2009-10-23| 714.72
#2009-10-26| 704.37
#2009-10-27| 678.51
#2009-10-28| 647.74
#2009-10-29| 680.09
#2009-10-30| 651.53
#2009-11-02| 649.44
#2009-11-03| 654.97
#2009-11-04| 678.03
#2009-11-05| 681.79
#2009-11-06| 682.38
#2009-11-09| 713.16
#2009-11-10| 708.16
#2009-11-11| 711.90
#2009-11-12| 692.04
#2009-11-13| 706.23
#2009-11-16| 718.70
#2009-11-17| 723.55
#2009-11-18| 720.64
#2009-11-19| 702.86
#2009-11-20| 703.46
#2009-11-23| 717.68
#2009-11-24| 716.94
#2009-11-25| 728.74
#2009-11-26| .
#2009-11-27| 713.31
#2009-11-30| 722.00
#2009-12-01| 735.25
#2009-12-02| 740.08
#2009-12-03| 736.69
#2009-12-04| 737.76
#2009-12-07| 736.37
#2009-12-08| 722.66
#2009-12-09| 713.10
#2009-12-10| 714.56
#2009-12-11| 733.02
#2009-12-14| 742.69
#2009-12-15| 742.07
#2009-12-16| 741.87
#2009-12-17| 733.48
#2009-12-18| 734.40
#2009-12-21| 734.25
#2009-12-22| 737.27
#2009-12-23| 745.79
#2009-12-24| 749.10
#2009-12-25| .
#2009-12-28| 759.59
#2009-12-29| 761.80
#2009-12-30| 763.00
#2009-12-31| 761.88
#2010-01-01| .
#2010-01-04| 790.15
#2010-01-05| 803.71
#2010-01-06| 801.88
#2010-01-07| 800.97
#2010-01-08| 802.58
#2010-01-11| 806.72
#2010-01-12| 800.32
#2010-01-13| 794.70
#2010-01-14| 781.44
#2010-01-15| 776.96
#2010-01-18| .
#2010-01-19| 792.59
#2010-01-20| 776.62
#2010-01-21| 755.94
#2010-01-22| 728.56
#2010-01-25| 723.35
#2010-01-26| 724.23
#2010-01-27| 707.12
#2010-01-28| 701.86
#2010-01-29| 698.56
#2010-02-01| 705.52
#2010-02-02| 719.06
#2010-02-03| 720.72
#2010-02-04| 683.46
#2010-02-05| 683.77
#2010-02-08| 687.78
#2010-02-09| 693.69
#2010-02-10| 697.17
#2010-02-11| 698.14
#2010-02-12| 702.87
#2010-02-15| .
#2010-02-16| 713.73
#2010-02-17| 716.79
#2010-02-18| 720.73
#2010-02-19| 728.41
#2010-02-22| 729.49
#2010-02-23| 724.92
#2010-02-24| 719.83
#2010-02-25| 711.83
#2010-02-26| 724.59
#2010-03-01| 732.26
#2010-03-02| 742.02
#2010-03-03| 742.59
#2010-03-04| 738.38
#2010-03-05| 751.38
#2010-03-08| 755.75
#2010-03-09| 762.24
#2010-03-10| 768.79
#2010-03-11| 766.30
#2010-03-12| 769.84
#2010-03-15| 766.18
#2010-03-16| 769.44
#2010-03-17| 772.26
#2010-03-18| 767.18
#2010-03-19| 765.17
#2010-03-22| 763.48
#2010-03-23| 777.74
#2010-03-24| 764.83
#2010-03-25| 754.03
#2010-03-26| 746.33
#2010-03-29| 763.92
#2010-03-30| 766.37
#2010-03-31| 765.53
#2010-04-01| 769.28
#2010-04-02| .
#2010-04-05| 776.58
#2010-04-06| 777.23
#2010-04-07| 775.68
#2010-04-08| 776.09
#2010-04-09| 784.12
#2010-04-12| 782.78
#2010-04-13| 780.54
#2010-04-14| 787.33
#2010-04-15| 781.64
#2010-04-16| 773.81
#2010-04-19| 764.77
#2010-04-20| 773.33
#2010-04-21| 774.27
#2010-04-22| 780.90
#2010-04-23| 795.10
#2010-04-26| 800.10
#2010-04-27| 775.84
#2010-04-28| 772.71
#2010-04-29| 788.84
#2010-04-30| 787.30
#2010-05-03| 791.13
#2010-05-04| 763.74
#2010-05-05| 737.45
#2010-05-06| 710.70
#2010-05-07| 694.49
#2010-05-10| 742.47
#2010-05-11| 739.15
#2010-05-12| 752.74
#2010-05-13| 749.91
#2010-05-14| 726.56
#2010-05-17| 714.59
#2010-05-18| 712.55
#2010-05-19| 687.70
#2010-05-20| 655.24
#2010-05-21| 674.79
#2010-05-24| 679.84
#2010-05-25| 661.06
#2010-05-26| 694.19
#2010-05-27| 715.50
#2010-05-28| 713.42
#2010-05-31| .
#2010-06-01| 703.67
#2010-06-02| 709.95
#2010-06-03| 713.67
#2010-06-04| 696.00
#2010-06-07| 684.97
#2010-06-08| 685.78
#2010-06-09| 696.69
#2010-06-10| 715.88
#2010-06-11| 729.76
#2010-06-14| 731.79
#2010-06-15| 744.05
#2010-06-16| 744.80
#2010-06-17| 748.23
#2010-06-18| 749.50
#2010-06-21| 756.35
#2010-06-22| 747.59
#2010-06-23| 732.43
#2010-06-24| 724.75
#2010-06-25| 737.01
#2010-06-28| 739.74
#2010-06-29| 705.99
#2010-06-30| 703.59
#2010-07-01| 699.02
#2010-07-02| 708.07
#2010-07-05| .
#2010-07-06| 716.15
#2010-07-07| 720.41
#2010-07-08| 723.50
#2010-07-09| 727.13
#2010-07-12| 723.57
#2010-07-13| 740.90
#2010-07-14| 735.25
#2010-07-15| 739.47
#2010-07-16| 722.84
#2010-07-19| 727.35
#2010-07-20| 740.62
#2010-07-21| 745.69
#2010-07-22| 758.57
#2010-07-23| 761.66
#2010-07-26| 764.97
#2010-07-27| 770.32
#2010-07-28| 768.24
#2010-07-29| 766.75
#2010-07-30| 778.27
#2010-08-02| 793.28
#2010-08-03| 784.61
#2010-08-04| 787.13
#2010-08-05| 784.91
#2010-08-06| 782.33
#2010-08-09| 783.24
#2010-08-10| 775.40
#2010-08-11| 753.42
#2010-08-12| 751.02
#2010-08-13| 744.66
#2010-08-16| 750.14
#2010-08-17| 761.75
#2010-08-18| 770.37
#2010-08-19| 763.34
#2010-08-20| 757.97
#2010-08-23| 752.58
#2010-08-24| 731.12
#2010-08-25| 736.10
#2010-08-26| 736.02
#2010-08-27| 754.19
#2010-08-30| 741.78
#2010-08-31| 745.09
#2010-09-01| 773.03
#2010-09-02| 773.03
#2010-09-03| 779.67
#2010-09-06| .
#2010-09-07| 776.82
#2010-09-08| 781.79
#2010-09-09| 783.09
#2010-09-10| 792.27
#2010-09-13| 797.95
#2010-09-14| 800.51
#2010-09-15| 802.69
#2010-09-16| 796.21
#2010-09-17| 795.60
#2010-09-20| 803.32
#2010-09-21| 801.90
#2010-09-22| 813.69
#2010-09-23| 809.52
#2010-09-24| 812.70
#2010-09-27| 816.80
#2010-09-28| 819.40
#2010-09-29| 815.53
#2010-09-30| 820.98
#2010-10-01| 836.71
#2010-10-04| 834.99
#2010-10-05| 850.34
#2010-10-06| 846.99
#2010-10-07| 843.72
#2010-10-08| 849.81
#2010-10-11| 857.55
#2010-10-12| 856.23
#2010-10-13| 870.09
#2010-10-14| 856.49
#2010-10-15| 852.08
#2010-10-18| 854.20
#2010-10-19| 833.87
#2010-10-20| 845.53
#2010-10-21| 844.24
#2010-10-22| 841.48
#2010-10-25| 842.34
#2010-10-26| 849.91
#2010-10-27| 844.48
#2010-10-28| 847.71
#2010-10-29| 859.57
#2010-11-01| 861.10
#2010-11-02| 864.21
#2010-11-03| 875.00
#2010-11-04| 887.15
#2010-11-05| 884.30
#2010-11-08| 882.00
#2010-11-09| 878.91
#2010-11-10| 874.38
#2010-11-11| 867.79
#2010-11-12| 860.47
#2010-11-15| 857.40
#2010-11-16| 837.29
#2010-11-17| 844.47
#2010-11-18| 864.87
#2010-11-19| 868.01
#2010-11-22| 860.67
#2010-11-23| 842.24
#2010-11-24| 861.55
#2010-11-25| .
#2010-11-26| 849.58
#2010-11-29| 847.89
#2010-11-30| 860.15
#2010-12-01| 869.02
#2010-12-02| 875.15
#2010-12-03| 880.93
#2010-12-06| 887.33
#2010-12-07| 889.96
#2010-12-08| 876.95
#2010-12-09| 866.69
#2010-12-10| 860.00
#2010-12-13| 872.07
#2010-12-14| 876.65
#2010-12-15| 871.95
#2010-12-16| 868.67
#2010-12-17| 875.92
#2010-12-20| 872.60
#2010-12-21| 887.36
#2010-12-22| 885.07
#2010-12-23| 885.27
#2010-12-24| .
#2010-12-27| 880.02
#2010-12-28| 877.30
#2010-12-29| 886.76
#2010-12-30| 891.21
#2010-12-31| 893.42
#2011-01-03| 901.78
#2011-01-04| 899.94
#2011-01-05| 902.07
#2011-01-06| 888.87
#2011-01-07| 893.16
#2011-01-10| 882.70
#2011-01-11| 888.07
#2011-01-12| 901.28
#2011-01-13| 895.15
#2011-01-14| 900.40
#2011-01-17| .
#2011-01-18| 898.45
#2011-01-19| 896.35
#2011-01-20| 892.13
#2011-01-21| 894.74
#2011-01-24| 903.50
#2011-01-25| 901.30
#2011-01-26| 896.24
#2011-01-27| 890.56
#2011-01-28| 862.06
#2011-01-31| 860.19
#2011-02-01| 882.29
#2011-02-02| 878.22
#2011-02-03| 870.50
#2011-02-04| 853.33
#2011-02-07| 859.52
#2011-02-08| 864.80
#2011-02-09| 851.60
#2011-02-10| 846.15
#2011-02-11| 856.08
#2011-02-14| 867.25
#2011-02-15| 856.70
#2011-02-16| 862.61
#2011-02-17| 866.03
#2011-02-18| 870.28
#2011-02-21| .
#2011-02-22| 849.76
#2011-02-23| 838.74
#2011-02-24| 839.48
#2011-02-25| 849.73
#2011-02-28| 859.09
#2011-03-01| 849.38
#2011-03-02| 852.55
#2011-03-03| 863.93
#2011-03-04| 865.43
#2011-03-07| 859.22
#2011-03-08| 860.79
#2011-03-09| 861.26
#2011-03-10| 850.50
#2011-03-11| 852.24
#2011-03-14| 852.39
#2011-03-15| 845.04
#2011-03-16| 830.36
#2011-03-17| 835.49
#2011-03-18| 841.39
#2011-03-21| 847.07
#2011-03-22| 856.35
#2011-03-23| 858.45
#2011-03-24| 871.85
#2011-03-25| 870.79
#2011-03-28| 869.94
#2011-03-29| 870.77
#2011-03-30| 885.12
#2011-03-31| 891.26
#2011-04-01| 908.69
#2011-04-04| 913.51
#2011-04-05| 914.43
#2011-04-06| 918.72
#2011-04-07| 917.93
#2011-04-08| 915.57
#2011-04-11| 911.80
#2011-04-12| 898.19
#2011-04-13| 898.63
#2011-04-14| 897.35
#2011-04-15| 905.81
#2011-04-18| 883.03
#2011-04-19| 902.49
#2011-04-20| 920.09
#2011-04-21| 921.96
#2011-04-22| .
#2011-04-25| 920.30
#2011-04-26| 925.55
#2011-04-27| 915.46
#2011-04-28| 913.21
#2011-04-29| 920.45
#2011-05-02| 918.66
#2011-05-03| 903.87
#2011-05-04| 892.44
#2011-05-05| 882.21
#2011-05-06| 896.45
#2011-05-09| 891.41
#2011-05-10| 900.20
#2011-05-11| 891.28
#2011-05-12| 887.40
#2011-05-13| 880.68
#2011-05-16| 886.69
#2011-05-17| 876.38
#2011-05-18| 882.19
#2011-05-19| 881.85
#2011-05-20| 876.48
#2011-05-23| 864.27
#2011-05-24| 876.96
#2011-05-25| 875.89
#2011-05-26| 883.87
#2011-05-27| 898.16
#2011-05-30| .
#2011-05-31| 908.99
#2011-06-01| 894.89
#2011-06-02| 901.37
#2011-06-03| 899.18
#2011-06-06| 889.58
#2011-06-07| 895.60
#2011-06-08| 888.46
#2011-06-09| 888.43
#2011-06-10| 870.89
#2011-06-13| 872.65
#2011-06-14| 888.61
#2011-06-15| 874.47
#2011-06-16| 861.36
#2011-06-17| 871.18
#2011-06-20| 876.57
#2011-06-21| 884.22
#2011-06-22| 884.67
#2011-06-23| 876.78
#2011-06-24| 876.75
#2011-06-27| 883.16
#2011-06-28| 898.59
#2011-06-29| 904.10
#2011-06-30| 903.76
#2011-07-01| 911.17
#2011-07-04| .
#2011-07-05| 906.39
#2011-07-06| 905.43
#2011-07-07| 908.46
#2011-07-08| 898.58
#2011-07-11| 876.46
#2011-07-12| 867.60
#2011-07-13| 883.65
#2011-07-14| 872.82
#2011-07-15| 866.81
#2011-07-18| 858.35
#2011-07-19| 870.00
#2011-07-20| 863.44
#2011-07-21| 873.75
#2011-07-22| 869.30
#2011-07-25| 863.70
#2011-07-26| 862.67
#2011-07-27| 840.55
#2011-07-28| 835.79
#2011-07-29| 845.42
#2011-08-01| 836.61
#2011-08-02| 818.02
#2011-08-03| 801.14
#2011-08-04| 756.35
#2011-08-05| 754.61
#2011-08-08| 689.08
#2011-08-09| 700.00
#2011-08-10| 705.66
#2011-08-11| 716.13
#2011-08-12| 725.83
#2011-08-15| 743.51
#2011-08-16| 747.35
#2011-08-17| 753.30
#2011-08-18| 723.83
#2011-08-19| 726.76
#2011-08-22| 721.87
#2011-08-23| 733.24
#2011-08-24| 735.72
#2011-08-25| 720.95
#2011-08-26| 719.48
#2011-08-29| 745.18
#2011-08-30| 756.17
#2011-08-31| 771.69
#2011-09-01| 780.90
#2011-09-02| 755.45
#2011-09-05| .
#2011-09-06| 739.75
#2011-09-07| 748.98
#2011-09-08| 753.25
#2011-09-09| 728.87
#2011-09-12| 715.68
#2011-09-13| 709.61
#2011-09-14| 715.06
#2011-09-15| 725.47
#2011-09-16| 728.96
#2011-09-19| 702.23
#2011-09-20| 686.07
#2011-09-21| 668.76
#2011-09-22| 624.27
#2011-09-23| 626.98
#2011-09-26| 639.69
#2011-09-27| 663.44
#2011-09-28| 649.67
#2011-09-29| 653.01
#2011-09-30| 637.00
#2011-10-03| 611.68
#2011-10-04| 607.93
#2011-10-05| 619.77
#2011-10-06| 638.34
#2011-10-07| 647.25
#2011-10-10| 665.11
#2011-10-11| 662.23
#2011-10-12| 672.14
#2011-10-13| 679.49
#2011-10-14| 690.88
#2011-10-17| 671.66
#2011-10-18| 677.70
#2011-10-19| 682.25
#2011-10-20| 662.81
#2011-10-21| 675.31
#2011-10-24| 684.99
#2011-10-25| 680.87
#2011-10-26| 682.83
#2011-10-27| 718.01
#2011-10-28| 726.54
#2011-10-31| 721.28
#2011-11-01| 691.59
#2011-11-02| 693.77
#2011-11-03| 701.46
#2011-11-04| 706.81
#2011-11-07| 713.32
#2011-11-08| 718.86
#2011-11-09| 694.57
#2011-11-10| 690.18
#2011-11-11| 710.96
#2011-11-14| 698.31
#2011-11-15| 698.84
#2011-11-16| 697.18
#2011-11-17| 683.33
#2011-11-18| 677.49
#2011-11-21| 661.75
#2011-11-22| 658.26
#2011-11-23| 632.64
#2011-11-24| .
#2011-11-25| 628.55
#2011-11-28| 649.44
#2011-11-29| 649.98
#2011-11-30| 683.71
#2011-12-01| 690.10
#2011-12-02| 692.51
#2011-12-05| 700.97
#2011-12-06| 700.03
#2011-12-07| 697.74
#2011-12-08| 687.03
#2011-12-09| 693.10
#2011-12-12| 680.20
#2011-12-13| 670.92
#2011-12-14| 653.57
#2011-12-15| 664.28
#2011-12-16| 672.12
#2011-12-19| 665.67
#2011-12-20| 686.10
#2011-12-21| 683.00
#2011-12-22| 690.86
#2011-12-23| 691.49
#2011-12-26| .
#2011-12-27| 689.75
#2011-12-28| 680.00
#2011-12-29| 691.35
#2011-12-30| 690.80
#2012-01-02| .
#2012-01-03| 712.90
#2012-01-04| 716.49
#2012-01-05| 708.94
#2012-01-06| 703.84
#2012-01-09| 705.52
#2012-01-10| 718.86
#2012-01-11| 719.06
#2012-01-12| 724.41
#2012-01-13| 718.78
#2012-01-16| .
#2012-01-17| 734.79
#2012-01-18| 747.47
#2012-01-19| 756.34
#2012-01-20| 759.17
#2012-01-23| 766.91
#2012-01-24| 761.60
#2012-01-25| 764.90
#2012-01-26| 784.28
#2012-01-27| 777.68
#2012-01-30| 772.43
#2012-01-31| 783.96
#2012-02-01| 806.30
#2012-02-02| 816.15
#2012-02-03| 822.96
#2012-02-06| 831.50
#2012-02-07| 837.15
#2012-02-08| 840.82
#2012-02-09| 836.89
#2012-02-10| 832.96
#2012-02-13| 843.42
#2012-02-14| 842.50
#2012-02-15| 858.73
#2012-02-16| 855.18
#2012-02-17| 863.88
#2012-02-20| .
#2012-02-21| 864.70
#2012-02-22| 861.48
#2012-02-23| 851.88
#2012-02-24| 843.15
#2012-02-27| 845.36
#2012-02-28| 845.03
#2012-02-29| 843.08
#2012-03-01| 850.76
#2012-03-02| 856.25
#2012-03-05| 849.66
#2012-03-06| 825.83
#2012-03-07| 832.17
#2012-03-08| 850.07
#2012-03-09| 849.89
#2012-03-12| 834.62
#2012-03-13| 855.83
#2012-03-14| 855.40
#2012-03-15| 855.74
#2012-03-16| 847.19
#2012-03-19| 847.93
#2012-03-20| 845.70
#2012-03-21| 855.66
#2012-03-22| 845.11
#2012-03-23| 848.90
#2012-03-26| 865.36
#2012-03-27| 868.59
#2012-03-28| 856.73
#2012-03-29| 850.74
#2012-03-30| 856.99
#2012-04-02| 860.39
#2012-04-03| 863.25
#2012-04-04| 852.67
#2012-04-05| 857.68
#2012-04-06| .
#2012-04-09| 848.83
#2012-04-10| 829.65
#2012-04-11| 833.75
#2012-04-12| 846.79
#2012-04-13| 837.43
#2012-04-16| 836.01
#2012-04-17| 849.48
#2012-04-18| 834.15
#2012-04-19| 833.56
#2012-04-20| 834.00
#2012-04-23| 823.49
#2012-04-24| 829.81
#2012-04-25| 838.68
#2012-04-26| 840.57
#2012-04-27| 849.70
#2012-04-30| 841.34
#2012-05-01| 839.71
#2012-05-02| 843.08
#2012-05-03| 834.93
#2012-05-04| 828.73
#2012-05-07| 830.66
#2012-05-08| 822.79
#2012-05-09| 808.46
#2012-05-10| 813.55
#2012-05-11| 809.37
#2012-05-14| 776.73
#2012-05-15| 763.08
#2012-05-16| 757.48
#2012-05-17| 751.51
#2012-05-18| 742.46
#2012-05-21| 747.06
#2012-05-22| 740.80
#2012-05-23| 719.28
#2012-05-24| 726.94
#2012-05-25| 735.56
#2012-05-28| .
#2012-05-29| 752.36
#2012-05-30| 735.43
#2012-05-31| 740.00
#2012-06-01| 723.89
#2012-06-04| 718.72
#2012-06-05| 719.38
#2012-06-06| 741.09
#2012-06-07| 742.42
#2012-06-08| 738.43
#2012-06-11| 732.60
#2012-06-12| 732.73
#2012-06-13| 729.52
#2012-06-14| 732.63
#2012-06-15| 739.87
#2012-06-18| 744.03
#2012-06-19| 758.27
#2012-06-20| 762.82
#2012-06-21| 747.14
#2012-06-22| 743.75
#2012-06-25| 743.00
#2012-06-26| 740.22
#2012-06-27| 747.83
#2012-06-28| 747.76
#2012-06-29| 782.08
#2012-07-02| 789.96
#2012-07-03| 799.82
#2012-07-04| .
#2012-07-05| 792.44
#2012-07-06| 779.63
#2012-07-09| 778.07
#2012-07-10| 774.84
#2012-07-11| 771.70
#2012-07-12| 762.87
#2012-07-13| 777.45
#2012-07-16| 774.57
#2012-07-17| 779.17
#2012-07-18| 782.22
#2012-07-19| 791.40
#2012-07-20| 795.12
#2012-07-23| 780.60
#2012-07-24| 777.35
#2012-07-25| 776.55
#2012-07-26| 801.96
#2012-07-27| 821.19
#2012-07-30| 819.49
#2012-07-31| 803.41
#2012-08-01| 810.35
#2012-08-02| 804.31
#2012-08-03| 824.43
#2012-08-06| 834.44
#2012-08-07| 827.06
#2012-08-08| 830.16
#2012-08-09| 833.32
#2012-08-10| 843.34
#2012-08-13| 838.81
#2012-08-14| 844.16
#2012-08-15| 841.29
#2012-08-16| 846.06
#2012-08-17| 840.75
#2012-08-20| 838.60
#2012-08-21| 841.86
#2012-08-22| 842.60
#2012-08-23| 840.12
#2012-08-24| 841.07
#2012-08-27| 837.99
#2012-08-28| 833.99
#2012-08-29| 823.62
#2012-08-30| 824.20
#2012-08-31| 835.02
#2012-09-03| .
#2012-09-04| 832.36
#2012-09-05| 841.16
#2012-09-06| 854.47
#2012-09-07| 860.29
#2012-09-10| 855.91
#2012-09-11| 862.10
#2012-09-12| 853.31
#2012-09-13| 864.16
#2012-09-14| 871.26
#2012-09-17| 870.23
#2012-09-18| 871.61
#2012-09-19| 881.19
#2012-09-20| 877.28
#2012-09-21| 878.29
#2012-09-24| 876.18
#2012-09-25| 872.26
#2012-09-26| 864.98
#2012-09-27| 875.10
#2012-09-28| 886.05
#2012-10-01| 893.45
#2012-10-02| 888.84
#2012-10-03| 882.26
#2012-10-04| 892.66
#2012-10-05| 906.96
#2012-10-08| 900.26
#2012-10-09| 899.07
#2012-10-10| 897.74
#2012-10-11| 900.49
#2012-10-12| 899.37
#2012-10-15| 908.25
#2012-10-16| 916.72
#2012-10-17| 923.91
#2012-10-18| 932.70
#2012-10-19| 930.22
#2012-10-22| 929.91
#2012-10-23| 924.01
#2012-10-24| 922.64
#2012-10-25| 931.09
#2012-10-26| 928.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 923.09
#2012-11-01| 926.61
#2012-11-02| 927.40
#2012-11-05| 933.77
#2012-11-06| 940.76
#2012-11-07| 935.29
#2012-11-08| 930.96
#2012-11-09| 929.95
#2012-11-12| 925.46
#2012-11-13| 924.84
#2012-11-14| 914.12
#2012-11-15| 914.52
#2012-11-16| 919.51
#2012-11-19| 928.99
#2012-11-20| 934.92
#2012-11-21| 938.04
#2012-11-22| .
#2012-11-23| 935.06
#2012-11-26| 928.25
#2012-11-27| 928.43
#2012-11-28| 930.28
#2012-11-29| 922.21
#2012-11-30| 922.94
#2012-12-03| 938.35
#2012-12-04| 934.68
#2012-12-05| 947.05
#2012-12-06| 954.61
#2012-12-07| 967.65
#2012-12-10| 969.46
#2012-12-11| 978.16
#2012-12-12| 976.33
#2012-12-13| 982.11
#2012-12-14| 974.80
#2012-12-17| 972.87
#2012-12-18| 989.14
#2012-12-19| 997.16
#2012-12-20|1004.50
#2012-12-21| 994.98
#2012-12-24| 993.42
#2012-12-25| 993.42
#2012-12-26|1001.53
#2012-12-27|1004.15
#2012-12-28|1013.96
#2012-12-31|1014.60
#2013-01-01|1014.60
#2013-01-02|1034.06
#2013-01-03|1042.42
#2013-01-04|1045.18
#2013-01-07|1041.64
#2013-01-08|1034.01
#2013-01-09|1045.44
#2013-01-10|1047.90
#2013-01-11|1050.66
#2013-01-14|1057.18
#2013-01-15|1054.08
#2013-01-16|1062.86
#2013-01-17|1058.78
#2013-01-18|1062.60
#2013-01-21|1062.95
#2013-01-22|1066.95
#2013-01-23|1078.10
#2013-01-24|1079.02
#2013-01-25|1075.88
#2013-01-28|1077.84
#2013-01-29|1089.59
#2013-01-30|1091.24
#2013-01-31|1097.71
#2013-02-01|1107.49
#2013-02-04|1106.59
#2013-02-05|1111.38
#2013-02-06|1117.41
#2013-02-07|1115.83
#2013-02-08|1108.90
#2013-02-11|1109.08
#2013-02-12|1104.43
#2013-02-13|1109.21
#2013-02-14|1110.77
#2013-02-15|1095.05
#2013-02-18|1091.23
#2013-02-19|1099.30
#2013-02-20|1094.84
#2013-02-21|1080.17
#2013-02-22|1090.33
#2013-02-25|1094.38
#2013-02-26|1088.85
#2013-02-27|1103.23
#2013-02-28|1109.11
#2013-03-01|1111.99
#2013-03-04|1106.32
#2013-03-05|1113.85
#2013-03-06|1117.37
#2013-03-07|1108.69
#2013-03-08|1121.76
#2013-03-11|1123.89
#2013-03-12|1126.25
#2013-03-13|1120.79
#2013-03-14|1117.66
#2013-03-15|1108.71
#2013-03-18|1099.17
#2013-03-19|1095.82
#2013-03-20|1104.10
#2013-03-21|1104.19
#2013-03-22|1092.65
#2013-03-25|1095.01
#2013-03-26|1111.03
#2013-03-27|1109.25
#2013-03-28|1119.28
#2013-03-29|1119.28
#2013-04-01|1116.01
#2013-04-02|1116.85
#2013-04-03|1112.06
#2013-04-04|1102.59
#2013-04-05|1121.38
#2013-04-08|1135.72
#2013-04-09|1139.36
#2013-04-10|1149.52
#2013-04-11|1148.39
#2013-04-12|1133.84
#2013-04-15|1103.98
#2013-04-16|1106.04
#2013-04-17|1080.21
#2013-04-18|1073.06
#2013-04-19|1088.28
#2013-04-22|1072.20
#2013-04-23|1093.01
#2013-04-24|1082.76
#2013-04-25|1091.08
#2013-04-26|1079.63
#2013-04-29|1073.48
#2013-04-30|1087.46
#2013-05-01|1084.81
#2013-05-02|1089.87
#2013-05-03|1106.78
#2013-05-06|1104.19
#2013-05-07|1120.78
#2013-05-08|1123.89
#2013-05-09|1118.93
#2013-05-10|1112.34
#2013-05-13|1107.43
#2013-05-14|1118.75
#2013-05-15|1119.55
#2013-05-16|1120.05
#2013-05-17|1121.70
#2013-05-20|1108.17
#2013-05-21|1100.86
#2013-05-22|1090.66
#2013-05-23|1081.39
#2013-05-24|1081.68
#2013-05-27|1076.44
#2013-05-28|1074.10
#2013-05-29|1059.45
#2013-05-30|1058.93
#2013-05-31|1044.72
#2013-06-03|1032.24
#2013-06-04|1036.10
#2013-06-05|1023.90
#2013-06-06|1022.95
#2013-06-07|1024.00
#2013-06-10|1018.02
#2013-06-11| 998.88
#2013-06-12| 984.44
#2013-06-13| 990.64
#2013-06-14| 986.58
#2013-06-17| 991.07
#2013-06-18| 989.81
#2013-06-19| 980.10
#2013-06-20| 924.24
#2013-06-21| 915.41
#2013-06-24| 895.72
#2013-06-25| 923.73
#2013-06-26| 953.75
#2013-06-27| 970.09
#2013-06-28| 973.91
#2013-07-01| 981.28
#2013-07-02| 958.52
#2013-07-03| 953.69
#2013-07-04| 963.69
#2013-07-05| 952.08
#2013-07-08| 955.89
#2013-07-09| 960.79
#2013-07-10| 956.79
#2013-07-11| 976.83
#2013-07-12| 984.52
#2013-07-15| 996.05
#2013-07-16| 997.00
#2013-07-17|1006.77
#2013-07-18|1018.11
#2013-07-19|1011.65
#2013-07-22|1011.31
#2013-07-23|1022.84
#2013-07-24|1017.98
#2013-07-25|1020.69
#2013-07-26|1011.00
#2013-07-29|1003.56
#2013-07-30| 998.60
#2013-07-31| 999.59
#2013-08-01|1021.27
#2013-08-02|1029.32
#2013-08-05|1024.06
#2013-08-06|1023.85
#2013-08-07|1020.27
#2013-08-08|1039.83
#2013-08-09|1047.06
#2013-08-12|1038.37
#2013-08-13|1033.99
#2013-08-14|1040.66
#2013-08-15|1015.11
#2013-08-16|1016.66
#2013-08-19|1013.37
#2013-08-20|1008.79
#2013-08-21|1000.08
#2013-08-22| 991.56
#2013-08-23|1006.94
#2013-08-26| 991.60
#2013-08-27| 959.71
#2013-08-28| 965.06
#2013-08-29| 972.02
#2013-08-30| 978.64
#2013-09-02| 987.54
#2013-09-03| 972.43
#2013-09-04| 986.93
#2013-09-05| 989.68
#2013-09-06|1005.76
#2013-09-09|1031.04
#2013-09-10|1049.84
#2013-09-11|1037.45
#2013-09-12|1028.66
#2013-09-13|1031.07
#2013-09-16|1035.35
#2013-09-17|1032.01
#2013-09-18|1042.82
#2013-09-19|1061.70
#2013-09-20|1047.51
#2013-09-23|1050.10
#2013-09-24|1041.40
#2013-09-25|1037.83
#2013-09-26|1026.81
#2013-09-27|1019.14
#2013-09-30|1009.04
#2013-10-01|1036.04
#2013-10-02|1037.29
#2013-10-03|1023.06
#2013-10-04|1030.72
#2013-10-07|1028.26
#2013-10-08|1018.25
#2013-10-09|1012.80
#2013-10-10|1029.98
#2013-10-11|1033.00
#2013-10-14|1030.64
#2013-10-15|1022.95
#2013-10-16|1022.87
#2013-10-17|1021.40
#2013-10-18|1030.55
#2013-10-21|1022.72
#2013-10-22|1036.16
#2013-10-23|1025.83
#2013-10-24|1021.95
#2013-10-25|1037.79
#2013-10-28|1040.76
#2013-10-29|1034.28
#2013-10-30|1028.23
#2013-10-31|1015.61
#2013-11-01|1001.69
#2013-11-04|1012.39
#2013-11-05| 986.33
#2013-11-06| 978.43
#2013-11-07| 974.85
#2013-11-08| 962.60
#2013-11-11| 964.93
#2013-11-12| 957.50
#2013-11-13| 973.58
#2013-11-14| 986.39
#2013-11-15|1000.41
#2013-11-18|1014.74
#2013-11-19|1003.97
#2013-11-20| 998.02
#2013-11-21| 987.42
#2013-11-22| 998.56
#2013-11-25| 995.25
#2013-11-26| 998.01
#2013-11-27|1005.02
#2013-11-28|1009.17
#2013-11-29|1010.19
#2013-12-02| 997.69
#2013-12-03| 985.75
#2013-12-04| 986.45
#2013-12-05| 991.62
#2013-12-06|1003.17
#2013-12-09|1015.25
#2013-12-10|1018.04
#2013-12-11| 999.70
#2013-12-12| 995.84
#2013-12-13| 998.26
#2013-12-16| 999.46
#2013-12-17|1000.17
#2013-12-18|1001.49
#2013-12-19|1008.45
#2013-12-20|1008.39
#2013-12-23|1007.99
#2013-12-24|1011.50
#2013-12-25|1011.50
#2013-12-26|1008.52
#2013-12-27|1010.58
#2013-12-30|1012.70
#2013-12-31|1009.60
#2014-01-01|1009.60
#2014-01-02| 994.18
#2014-01-03| 994.85
#2014-01-06| 987.74
#2014-01-07| 986.72
#2014-01-08| 986.13
#2014-01-09| 980.22
#2014-01-10|1000.00
#2014-01-13|1004.64
#2014-01-14|1016.91
#2014-01-15|1017.62
#2014-01-16|1006.45
#2014-01-17|1004.20
#2014-01-20|1008.66
#2014-01-21|1006.55
#2014-01-22|1012.21
#2014-01-23| 991.44
#2014-01-24| 970.97
#2014-01-27| 964.82
#2014-01-28| 967.80
#2014-01-29| 959.79
#2014-01-30| 959.89
#2014-01-31| 961.08
#2014-02-03| 948.32
#2014-02-04| 947.28
#2014-02-05| 945.55
#2014-02-06| 969.56
#2014-02-07| 965.69
#2014-02-10| 955.30
#2014-02-11| 966.15
#2014-02-12| 971.91
#2014-02-13| 962.51
#2014-02-14| 979.87
#2014-02-17| 981.57
#2014-02-18| 968.32
#2014-02-19| 969.77
#2014-02-20| 970.94
#2014-02-21| 969.97
#2014-02-24| 982.81
#2014-02-25| 966.57
#2014-02-26| 974.30
#2014-02-27| 985.22
#2014-02-28| 982.43
#2014-03-03| 964.71
#2014-03-04| 977.16
#2014-03-05| 978.13
#2014-03-06| 997.76
#2014-03-07| 980.44
#2014-03-10| 966.21
#2014-03-11| 966.97
#2014-03-12| 959.49
#2014-03-13| 950.96
#2014-03-14| 943.50
#2014-03-17| 949.89
#2014-03-18| 969.61
#2014-03-19| 975.88
#2014-03-20| 983.18
#2014-03-21| 996.14
#2014-03-24| 994.48
#2014-03-25|1005.89
#2014-03-26|1000.86
#2014-03-27|1015.85
#2014-03-28|1015.55
#2014-03-31|1020.90
#2014-04-01|1024.68
#2014-04-02|1036.40
#2014-04-03|1031.49
#2014-04-04|1042.61
#2014-04-07|1034.15
#2014-04-08|1045.68
#2014-04-09|1038.77
#2014-04-10|1039.32
#2014-04-11|1038.67
#2014-04-14|1038.88
#2014-04-15|1027.11
#2014-04-16|1043.95
#2014-04-17|1047.25
#2014-04-18|1050.01
#2014-04-21|1046.14
#2014-04-22|1040.83
#2014-04-23|1040.18
#2014-04-24|1040.65
#2014-04-25|1039.68
#2014-04-28|1039.19
#2014-04-29|1053.71
#2014-04-30|1053.68
#2014-05-01|1055.25
#2014-05-02|1070.52
#2014-05-05|1067.77
#2014-05-06|1067.29
#2014-05-07|1075.05
#2014-05-08|1079.60
#2014-05-09|1069.60
#2014-05-12|1083.80
#2014-05-13|1085.45
#2014-05-14|1077.55
#2014-05-15|1065.67
#2014-05-16|1075.89
#2014-05-19|1073.80
#2014-05-20|1063.38
#2014-05-21|1071.20
#2014-05-22|1075.42
#2014-05-23|1077.55
#2014-05-26|1082.03
#2014-05-27|1075.68
#2014-05-28|1079.09
#2014-05-29|1082.00
#2014-05-30|1069.12
#2014-06-02|1070.82
#2014-06-03|1076.08
#2014-06-04|1073.25
#2014-06-05|1077.39
#2014-06-06|1095.65
#2014-06-09|1104.97
#2014-06-10|1115.95
#2014-06-11|1109.50
#2014-06-12|1108.23
#2014-06-13|1099.65
#2014-06-16|1103.87
#2014-06-17|1102.08
#2014-06-18|1108.40
#2014-06-19|1119.75
#2014-06-20|1114.41
#2014-06-23|1111.40
#2014-06-24|1108.35
#2014-06-25|1105.90
#2014-06-26|1105.25
#2014-06-27|1098.11
#2014-06-30|1106.84
#2014-07-01|1111.84
#2014-07-02|1116.39
#2014-07-03|1123.26
#2014-07-04|1129.06
#2014-07-07|1121.36
#2014-07-08|1118.01
#2014-07-09|1115.28
#2014-07-10|1114.08
#2014-07-11|1118.13
#2014-07-14|1133.20
#2014-07-15|1120.72
#2014-07-16|1117.40
#2014-07-17|1108.43
#2014-07-18|1119.57
#2014-07-21|1123.69
#2014-07-22|1133.19
#2014-07-23|1129.82
#2014-07-24|1127.51
#2014-07-25|1120.88
#2014-07-28|1115.71
#2014-07-29|1108.50
#2014-07-30|1096.46
#2014-07-31|1079.15
#2014-08-01|1087.06
#2014-08-04|1089.31
#2014-08-05|1079.65
#2014-08-06|1081.36
#2014-08-07|1080.41
#2014-08-08|1079.36
#2014-08-11|1089.62
#2014-08-12|1095.25
#2014-08-13|1099.58
#2014-08-14|1110.72
#2014-08-15|1108.81
#2014-08-18|1118.12
#2014-08-19|1124.92
#2014-08-20|1127.94
#2014-08-21|1132.71
#2014-08-22|1127.74
#2014-08-25|1134.61
#2014-08-26|1132.80
#2014-08-27|1142.42
#2014-08-28|1136.98
#2014-08-29|1147.61
#2014-09-01|1149.08
#2014-09-02|1154.12
#2014-09-03|1158.58
#2014-09-04|1159.56
#2014-09-05|1151.49
#2014-09-08|1149.93
#2014-09-09|1129.53
#2014-09-10|1133.48
#2014-09-11|1135.72
#2014-09-12|1122.14
#2014-09-15|1124.84
#2014-09-16|1126.29
#2014-09-17|1134.85
#2014-09-18|1121.60
#2014-09-19|1125.75
#2014-09-22|1108.83
#2014-09-23|1097.07
#2014-09-24|1097.07
#2014-09-25|1082.66
#2014-09-26|1085.05
#2014-09-29|1076.19
#2014-09-30|1082.34
#2014-10-01|1061.85
#2014-10-02|1056.83
#2014-10-03|1060.84
#2014-10-06|1085.66
#2014-10-07|1077.78
#2014-10-08|1065.42
#2014-10-09|1059.04
#2014-10-10|1023.57
#2014-10-13|1018.52
#2014-10-14|1020.00
#2014-10-15| 995.90
#2014-10-16| 991.06
#2014-10-17|1014.81
#2014-10-20|1003.54
#2014-10-21|1008.89
#2014-10-22|1007.08
#2014-10-23|1010.84
#2014-10-24|1018.83
#2014-10-27|1010.11
#2014-10-28|1029.95
#2014-10-29|1037.08
#2014-10-30|1048.50
#2014-10-31|1063.04
#2014-11-03|1050.00
#2014-11-04|1042.25
#2014-11-05|1043.65
#2014-11-06|1031.27
#2014-11-07|1029.51
#2014-11-10|1026.63
#2014-11-11|1019.45
#2014-11-12|1019.26
#2014-11-13|1007.87
#2014-11-14| 995.51
#2014-11-17| 994.38
#2014-11-18| 994.15
#2014-11-19|1005.42
#2014-11-20|1012.14
#2014-11-21|1022.46
#2014-11-24|1017.38
#2014-11-25|1008.74
#2014-11-26|1015.23
#2014-11-27|1015.46
#2014-11-28| 995.09
#2014-12-01| 963.77
#2014-12-02| 946.71
#2014-12-03| 950.70
#2014-12-04| 942.62
#2014-12-05| 938.21
#2014-12-08| 921.68
#2014-12-09| 915.43
#2014-12-10| 898.31
#2014-12-11| 885.34
#2014-12-12| 872.01
#2014-12-15| 840.91
#2014-12-16| 835.57
#2014-12-17| 869.00
#2014-12-18| 898.89
#2014-12-19| 905.95
#2014-12-22| 914.87
#2014-12-23| 913.89
#2014-12-24| 908.08
#2014-12-25| 908.08
#2014-12-26| 905.42
#2014-12-29| 901.62
#2014-12-30| 901.02
#2014-12-31| 898.20
#2015-01-01| 898.20
#2015-01-02| 874.39
#2015-01-05| 840.56
#2015-01-06| 848.42
#2015-01-07| 866.33
#2015-01-08| 879.58
#2015-01-09| 879.27
#2015-01-12| 866.99
#2015-01-13| 866.12
#2015-01-14| 854.42
#2015-01-15| 854.60
#2015-01-16| 854.39
#2015-01-19| 845.01
#2015-01-20| 852.68
#2015-01-21| 867.52
#2015-01-22| 880.10
#2015-01-23| 872.54
#2015-01-26| 873.79
#2015-01-27| 883.31
#2015-01-28| 869.31
#2015-01-29| 862.23
#2015-01-30| 824.82
#2015-02-02| 831.54
#2015-02-03| 853.49
#2015-02-04| 842.42
#2015-02-05| 869.45
#2015-02-06| 862.31
#2015-02-09| 866.06
#2015-02-10| 848.33
#2015-02-11| 830.92
#2015-02-12| 850.78
#2015-02-13| 856.88
#2015-02-16| 852.10
#2015-02-17| 852.53
#2015-02-18| 849.86
#2015-02-19| 845.18
#2015-02-20| 848.28
#2015-02-23| 851.64
#2015-02-24| 863.01
#2015-02-25| 861.60
#2015-02-26| 866.01
#2015-02-27| 866.08
#2015-03-02| 858.71
#2015-03-03| 845.61
#2015-03-04| 826.42
#2015-03-05| 821.86
#2015-03-06| 795.68
#2015-03-09| 784.39
#2015-03-10| 770.34
#2015-03-11| 782.47
#2015-03-12| 795.90
#2015-03-13| 776.93
#2015-03-16| 782.72
#2015-03-17| 778.25
#2015-03-18| 788.39
#2015-03-19| 787.82
#2015-03-20| 809.70
#2015-03-23| 814.67
#2015-03-24| 814.45
#2015-03-25| 814.27
#2015-03-26| 797.85
#2015-03-27| 797.37
#2015-03-30| 800.50
#2015-03-31| 798.25
#2015-04-01| 810.36
#2015-04-02| 812.30
#2015-04-03| 821.59
#2015-04-06| 842.74
#2015-04-07| 842.33
#2015-04-08| 841.09
#2015-04-09| 839.26
#2015-04-10| 834.30
#2015-04-13| 825.46
#2015-04-14| 829.01
#2015-04-15| 834.33
#2015-04-16| 841.24
#2015-04-17| 830.43
#2015-04-20| 827.45
#2015-04-21| 832.00
#2015-04-22| 835.83
#2015-04-23| 844.93
#2015-04-24| 857.13
#2015-04-27| 865.21
#2015-04-28| 873.87
#2015-04-29| 869.10
#2015-04-30| 851.63
#2015-05-01| 844.74
#2015-05-04| 849.28
#2015-05-05| 869.25
#2015-05-06| 859.46
#2015-05-07| 843.60
#2015-05-08| 862.92
#2015-05-11| 854.73
#2015-05-12| 848.99
#2015-05-13| 853.99
#2015-05-14| 865.14
#2015-05-15| 873.30
#2015-05-18| 858.35
#2015-05-19| 856.38
#2015-05-20| 850.54
#2015-05-21| 852.27
#2015-05-22| 845.99
#2015-05-25| 844.47
#2015-05-26| 823.45
#2015-05-27| 822.36
#2015-05-28| 816.60
#2015-05-29| 803.94
#2015-06-01| 805.32
#2015-06-02| 819.65
#2015-06-03| 820.09
#2015-06-04| 814.63
#2015-06-05| 807.91
#2015-06-08| 812.45
#2015-06-09| 815.44
#2015-06-10| 822.82
#2015-06-11| 816.01
#2015-06-12| 823.12
#2015-06-15| 816.86
#2015-06-16| 818.07
#2015-06-17| 816.42
#2015-06-18| 831.42
#2015-06-19| 825.61
#2015-06-22| 831.94
#2015-06-23| 827.85
#2015-06-24| 820.90
#2015-06-25| 818.19
#2015-06-26| 818.09
#2015-06-29| 799.58
#2015-06-30| 804.55
#2015-07-01| 801.75
#2015-07-02| 811.28
#2015-07-03| 806.98
#2015-07-06| 800.61
#2015-07-07| 798.58
#2015-07-08| 791.00
#2015-07-09| 798.04
#2015-07-10| 812.37
#2015-07-13| 816.36
#2015-07-14| 826.76
#2015-07-15| 818.61
#2015-07-16| 824.75
#2015-07-17| 819.60
#2015-07-20| 817.34
#2015-07-21| 821.70
#2015-07-22| 817.41
#2015-07-23| 809.96
#2015-07-24| 784.04
#2015-07-27| 772.96
#2015-07-28| 778.72
#2015-07-29| 785.03
#2015-07-30| 770.91
#2015-07-31| 794.12
#2015-08-03| 787.24
#2015-08-04| 786.59
#2015-08-05| 777.16
#2015-08-06| 769.17
#2015-08-07| 779.81
#2015-08-10| 788.38
#2015-08-11| 768.19
#2015-08-12| 764.87
#2015-08-13| 757.83
#2015-08-14| 759.75
#2015-08-17| 756.67
#2015-08-18| 754.81
#2015-08-19| 744.58
#2015-08-20| 731.10
#2015-08-21| 708.59
#2015-08-24| 680.21
#2015-08-25| 692.64
#2015-08-26| 693.24
#2015-08-27| 728.32
#2015-08-28| 732.84
#2015-08-31| 733.70
#2015-09-01| 709.21
#2015-09-02| 713.68
#2015-09-03| 726.16
#2015-09-04| 717.09
#2015-09-07| 711.96
#2015-09-08| 717.52
#2015-09-09| 713.71
#2015-09-10| 716.11
#2015-09-11| 716.64
#2015-09-14| 724.33
#2015-09-15| 732.63
#2015-09-16| 743.50
#2015-09-17| 748.52
#2015-09-18| 739.53
#2015-09-21| 725.63
#2015-09-22| 710.65
#2015-09-23| 691.53
#2015-09-24| 675.49
#2015-09-25| 696.69
#2015-09-28| 684.10
#2015-09-29| 678.17
#2015-09-30| 699.71
#2015-10-01| 709.05
#2015-10-02| 712.54
#2015-10-05| 734.38
#2015-10-06| 737.70
#2015-10-07| 757.95
#2015-10-08| 758.00
#2015-10-09| 769.07
#2015-10-12| 764.46
#2015-10-13| 758.64
#2015-10-14| 750.73
#2015-10-15| 751.22
#2015-10-16| 758.62
#2015-10-19| 754.00
#2015-10-20| 753.80
#2015-10-21| 735.50
#2015-10-22| 738.36
#2015-10-23| 737.59
#2015-10-26| 736.25
#2015-10-27| 728.83
#2015-10-28| 729.42
#2015-10-29| 714.01
#2015-10-30| 719.03
#2015-11-02| 719.34
#2015-11-03| 742.53
#2015-11-04| 733.40
#2015-11-05| 738.74
#2015-11-06| 720.43
#2015-11-09| 709.98
#2015-11-10| 709.31
#2015-11-11| 714.28
#2015-11-12| 704.97
#2015-11-13| 696.77
#2015-11-16| 697.02
#2015-11-17| 705.22
#2015-11-18| 710.37
#2015-11-19| 726.99
#2015-11-20| 736.29
#2015-11-23| 730.46
#2015-11-24| 731.65
#2015-11-25| 718.09
#2015-11-26| 722.23
#2015-11-27| 720.40
#2015-11-30| 707.05
#2015-12-01| 714.41
#2015-12-02| 706.41
#2015-12-03| 705.07
#2015-12-04| 705.46
#2015-12-07| 692.07
#2015-12-08| 682.54
#2015-12-09| 688.56
#2015-12-10| 689.94
#2015-12-11| 664.27
#2015-12-14| 659.38
#2015-12-15| 671.85
#2015-12-16| 675.50
#2015-12-17| 682.73
#2015-12-18| 669.07
#2015-12-21| 657.38
#2015-12-22| 664.63
#2015-12-23| 680.63
#2015-12-24| 680.50
#2015-12-25| 680.50
#2015-12-28| 678.17
#2015-12-29| 678.93
#2015-12-30| 666.69
#2015-12-31| 672.02
#2016-01-01| 672.02
#2016-01-04| 648.22
#2016-01-05| 652.69
#2016-01-06| 645.10
#2016-01-07| 612.59
#2016-01-08| 597.91
#2016-01-11| 599.36
#2016-01-12| 605.35
#2016-01-13| 601.29
#2016-01-14| 601.01
#2016-01-15| 582.58
#2016-01-18| 577.54
#2016-01-19| 581.86
#2016-01-20| 565.67
#2016-01-21| 574.69
#2016-01-22| 589.65
#2016-01-25| 583.55
#2016-01-26| 585.84
#2016-01-27| 592.18
#2016-01-28| 600.30
#2016-01-29| 633.03
#2016-02-01| 629.20
#2016-02-02| 601.86
#2016-02-03| 614.65
#2016-02-04| 642.12
#2016-02-05| 631.19
#2016-02-08| 616.19
#2016-02-09| 615.35
#2016-02-10| 618.13
#2016-02-11| 600.08
#2016-02-12| 604.93
#2016-02-15| 617.21
#2016-02-16| 617.26
#2016-02-17| 646.05
#2016-02-18| 648.00
#2016-02-19| 637.59
#2016-02-22| 660.66
#2016-02-23| 650.09
#2016-02-24| 641.61
#2016-02-25| 653.72
#2016-02-26| 648.99
#2016-02-29| 652.89
#2016-03-01| 665.37
#2016-03-02| 676.33
#2016-03-03| 673.16
#2016-03-04| 673.20
#2016-03-07| 683.68
#2016-03-08| 676.45
#2016-03-09| 681.52
#2016-03-10| 676.64
#2016-03-11| 682.47
#2016-03-14| 684.56
#2016-03-15| 671.88
#2016-03-16| 677.16
#2016-03-17| 711.50
#2016-03-18| 730.13
#2016-03-21| 729.99
#2016-03-22| 741.00
#2016-03-23| 724.08
#2016-03-24| 720.27
#2016-03-25| 720.27
#2016-03-28| 730.03
#2016-03-29| 733.30
#2016-03-30| 750.99
#2016-03-31| 751.95
#2016-04-01| 738.68
#2016-04-04| 727.90
#2016-04-05| 707.99
#2016-04-06| 702.95
#2016-04-07| 698.54
#2016-04-08| 708.60
#2016-04-11| 708.41
#2016-04-12| 719.13
#2016-04-13| 726.70
#2016-04-14| 731.29
#2016-04-15| 731.68
#2016-04-18| 727.08
#2016-04-19| 741.51
#2016-04-20| 742.70
#2016-04-21| 734.43
#2016-04-22| 732.98
#2016-04-25| 727.10
#2016-04-26| 738.89
#2016-04-27| 746.47
#2016-04-28| 758.28
#2016-04-29| 760.14
#2016-05-02| 757.76
#2016-05-03| 735.69
#2016-05-04| 727.10
#2016-05-05| 721.27
#2016-05-06| 712.44
#2016-05-09| 710.38
#2016-05-10| 729.74
#2016-05-11| 732.86
#2016-05-12| 733.03
#2016-05-13| 719.89
#2016-05-16| 722.54
#2016-05-17| 718.20
#2016-05-18| 712.37
#2016-05-19| 697.13
#2016-05-20| 708.98
#2016-05-23| 703.43
#2016-05-24| 706.02
#2016-05-25| 701.92
#2016-05-26| 704.17
#2016-05-27| 701.75
#2016-05-30| 702.09
#2016-05-31| 699.25
#2016-06-01| 696.20
#2016-06-02| 691.73
#2016-06-03| 699.20
#2016-06-06| 702.22
#2016-06-07| 710.61
#2016-06-08| 730.77
#2016-06-09| 719.98
#2016-06-10| 700.54
#2016-06-13| 690.16
#2016-06-14| 673.92
#2016-06-15| 681.91
#2016-06-16| 684.24
#2016-06-17| 691.21
#2016-06-20| 712.18
#2016-06-21| 715.27
#2016-06-22| 714.98
#2016-06-23| 734.41
#2016-06-24| 695.43
#2016-06-27| 670.25
#2016-06-28| 679.79
#2016-06-29| 706.62
#2016-06-30| 719.45
#2016-07-01| 721.38
#2016-07-04| 719.17
#2016-07-05| 697.25
#2016-07-06| 684.89
#2016-07-07| 689.87
#2016-07-08| 702.81
#2016-07-11| 715.36
#2016-07-12| 726.76
#2016-07-13| 720.53
#2016-07-14| 732.04
#2016-07-15| 727.71
#2016-07-18| 734.30
#2016-07-19| 729.87
#2016-07-20| 743.98
#2016-07-21| 741.61
#2016-07-22| 741.46
#2016-07-25| 727.72
#2016-07-26| 728.42
#2016-07-27| 731.39
#2016-07-28| 741.25
#2016-07-29| 742.88
#2016-08-01| 735.26
#2016-08-02| 727.52
#2016-08-03| 731.87
#2016-08-04| 741.92
#2016-08-05| 753.54
#2016-08-08| 762.25
#2016-08-09| 775.92
#2016-08-10| 779.78
#2016-08-11| 791.92
#2016-08-12| 791.16
#2016-08-15| 800.91
#2016-08-16| 794.53
#2016-08-17| 789.03
#2016-08-18| 796.79
#2016-08-19| 790.74
#2016-08-22| 782.50
#2016-08-23| 776.29
#2016-08-24| 769.65
#2016-08-25| 764.20
#2016-08-26| 775.37
#2016-08-29| 768.77
#2016-08-30| 761.89
#2016-08-31| 758.79
#2016-09-01| 761.43
#2016-09-02| 776.71
#2016-09-05| 779.50
#2016-09-06| 789.55
#2016-09-07| 789.45
#2016-09-08| 788.23
#2016-09-09| 749.83
#2016-09-12| 748.84
#2016-09-13| 735.88
#2016-09-14| 726.23
#2016-09-15| 730.17
#2016-09-16| 717.50
#2016-09-19| 718.82
#2016-09-20| 719.70
#2016-09-21| 717.93
#2016-09-22| 741.10
#2016-09-23| 734.68
#2016-09-26| 724.59
#2016-09-27| 740.10
#2016-09-28| 748.45
#2016-09-29| 746.86
#2016-09-30| 739.20
#2016-10-03| 746.20
#2016-10-04| 754.11
#2016-10-05| 756.94
#2016-10-06| 757.19
#2016-10-07| 753.24
#2016-10-10| 769.95
#2016-10-11| 767.93
#2016-10-12| 765.36
#2016-10-13| 760.93
#2016-10-14| 762.28
#2016-10-17| 769.03
#2016-10-18| 788.71
#2016-10-19| 795.83
#2016-10-20| 790.93
#2016-10-21| 790.20
#2016-10-24| 795.30
#2016-10-25| 791.31
#2016-10-26| 793.64
#2016-10-27| 784.21
#2016-10-28| 780.81
#2016-10-31| 783.76
#2016-11-01| 754.07
#2016-11-02| 746.54
#2016-11-03| 737.86
#2016-11-04| 738.53
#2016-11-07| 784.25
#2016-11-08| 792.32
#2016-11-09| 733.89
#2016-11-10| 674.62
#2016-11-11| 645.84
#2016-11-14| 657.22
#2016-11-15| 669.84
#2016-11-16| 676.70
#2016-11-17| 685.47
#2016-11-18| 673.26
#2016-11-21| 672.72
#2016-11-22| 678.82
#2016-11-23| 670.73
#2016-11-24| 671.66
#2016-11-25| 672.96
#2016-11-28| 682.13
#2016-11-29| 671.88
#2016-11-30| 677.88
#2016-12-01| 657.56
#2016-12-02| 653.50
#2016-12-05| 661.35
#2016-12-06| 675.02
#2016-12-07| 693.53
#2016-12-08| 696.72
#2016-12-09| 708.82
#2016-12-12| 707.25
#2016-12-13| 711.25
#2016-12-14| 699.71
#2016-12-15| 681.83
#2016-12-16| 678.63
#2016-12-19| 678.35
#2016-12-20| 678.57
#2016-12-21| 680.63
#2016-12-22| 671.27
#2016-12-23| 682.14
#2016-12-26| 682.36
#2016-12-27| 687.82
#2016-12-28| 690.84
#2016-12-29| 704.02
#2016-12-30| 704.29
#2017-01-02| 697.39
#2017-01-03| 700.24
#2017-01-04| 692.63
#2017-01-05| 695.14
#2017-01-06| 694.71
#2017-01-09| 688.76
#2017-01-10| 688.65
#2017-01-11| 675.91
#2017-01-12| 692.10
#2017-01-13| 688.88
#2017-01-16| 684.12
#2017-01-17| 695.98
#2017-01-18| 692.92
#2017-01-19| 690.83
#2017-01-20| 704.90
#2017-01-23| 725.79
#2017-01-24| 734.27
#2017-01-25| 742.57
#2017-01-26| 738.08
#2017-01-27| 742.64
#2017-01-30| 746.04
#2017-01-31| 739.39
#2017-02-01| 730.27
#2017-02-02| 743.81
#2017-02-03| 754.38
#2017-02-06| 747.86
#2017-02-07| 739.90
#2017-02-08| 747.42
#2017-02-09| 754.54
#2017-02-10| 769.19
#2017-02-13| 776.27
#2017-02-14| 770.59
#2017-02-15| 780.39
#2017-02-16| 777.03
#2017-02-17| 770.51
#2017-02-20| 776.87
#2017-02-21| 783.68
#2017-02-22| 789.78
#2017-02-23| 780.49
#2017-02-24| 774.27
#2017-02-27| 778.73
#2017-02-28| 768.81
#2017-03-01| 785.06
#2017-03-02| 769.65
#2017-03-03| 782.23
#2017-03-06| 792.66
#2017-03-07| 789.40
#2017-03-08| 777.24
#2017-03-09| 770.31
#2017-03-10| 784.88
#2017-03-13| 784.76
#2017-03-14| 771.48
#2017-03-15| 782.53
#2017-03-16| 798.37
#2017-03-17| 801.96
#2017-03-20| 810.00
#2017-03-21| 797.91
#2017-03-22| 798.70
#2017-03-23| 799.09
#2017-03-24| 810.73
#2017-03-27| 804.39
#2017-03-28| 809.04
#2017-03-29| 811.49
#2017-03-30| 814.69
#2017-03-31| 803.11
#2017-04-03| 816.35
#2017-04-04| 820.86
#2017-04-05| 824.35
#2017-04-06| 816.26
#2017-04-07| 818.61
#2017-04-10| 815.13
#2017-04-11| 810.13
#2017-04-12| 805.55
#2017-04-13| 805.96
#2017-04-14| 805.96
#2017-04-17| 810.87
#2017-04-18| 810.50
#2017-04-19| 795.32
#2017-04-20| 796.82
#2017-04-21| 798.14
#2017-04-24| 811.52
#2017-04-25| 811.01
#2017-04-26| 803.37
#2017-04-27| 806.81
#2017-04-28| 803.87
#2017-05-01| 810.38
#2017-05-02| 824.94
#2017-05-03| 818.75
#2017-05-04| 803.04
#2017-05-05| 812.75
#2017-05-08| 808.29
#2017-05-09| 820.29
#2017-05-10| 829.95
#2017-05-11| 828.99
#2017-05-12| 836.34
#2017-05-15| 850.86
#2017-05-16| 843.82
#2017-05-17| 824.74
#2017-05-18| 770.35
#2017-05-19| 787.56
#2017-05-22| 779.64
#2017-05-23| 793.70
#2017-05-24| 797.38
#2017-05-25| 798.83
#2017-05-26| 802.17
#2017-05-29| 795.38
#2017-05-30| 793.11
#2017-05-31| 785.54
#2017-06-01| 789.73
#2017-06-02| 793.13
#2017-06-05| 794.94
#2017-06-06| 795.34
#2017-06-07| 802.05
#2017-06-08| 798.36
#2017-06-09| 799.44
#2017-06-12| 798.76
#2017-06-13| 802.16
#2017-06-14| 816.32
#2017-06-15| 807.72
#2017-06-16| 813.77
#2017-06-19| 821.30
#2017-06-20| 800.89
#2017-06-21| 798.19
#2017-06-22| 802.35
#2017-06-23| 804.21
#2017-06-26| 811.70
#2017-06-27| 804.73
#2017-06-28| 812.60
#2017-06-29| 809.69
#2017-06-30| 813.21
#2017-07-03| 815.45
#2017-07-04| 818.86
#2017-07-05| 815.46
#2017-07-06| 808.37
#2017-07-07| 814.03
#2017-07-10| 827.78
#2017-07-11| 832.80
#2017-07-12| 845.68
#2017-07-13| 853.32
#2017-07-14| 861.75
#2017-07-17| 862.65
#2017-07-18| 862.68
#2017-07-19| 860.47
#2017-07-20| 867.47
#2017-07-21| 873.38
#2017-07-24| 868.39
#2017-07-25| 859.74
#2017-07-26| 852.93
#2017-07-27| 850.64
#2017-07-28| 847.21
#2017-07-31| 843.03
#2017-08-01| 850.97
#2017-08-02| 849.33
#2017-08-03| 848.16
#2017-08-04| 849.87
#2017-08-07| 848.60
#2017-08-08| 844.45
#2017-08-09| 837.77
#2017-08-10| 826.90
#2017-08-11| 824.27
#2017-08-14| 832.87
#2017-08-15| 828.60
#2017-08-16| 842.78
#2017-08-17| 837.14
#2017-08-18| 834.02
#2017-08-21| 842.46
#2017-08-22| 850.70
#2017-08-23| 847.66
#2017-08-24| 851.62
#2017-08-25| 853.73
#2017-08-28| 850.03
#2017-08-29| 846.69
#2017-08-30| 851.21
#2017-08-31| 849.17
#2017-09-01| 856.88
#2017-09-04| 850.19
#2017-09-05| 852.29
#2017-09-06| 847.81
#2017-09-07| 853.07
#2017-09-08| 854.19
#2017-09-11| 862.77
#2017-09-12| 858.60
#2017-09-13| 854.51
#2017-09-14| 859.82
#2017-09-15| 871.66
#2017-09-18| 874.47
#2017-09-19| 875.15
#2017-09-20| 874.91
#2017-09-21| 864.39
#2017-09-22| 867.23
#2017-09-25| 858.11
#2017-09-26| 848.06
#2017-09-27| 844.59
#2017-09-28| 839.18
#2017-09-29| 848.65
#2017-10-02| 846.77
#2017-10-03| 856.93
#2017-10-04| 859.23
#2017-10-05| 855.19
#2017-10-06| 843.65
#2017-10-09| 833.22
#2017-10-10| 836.25
#2017-10-11| 834.40
#2017-10-12| 826.54
#2017-10-13| 828.01
#2017-10-16| 819.34
#2017-10-17| 816.68
#2017-10-18| 824.12
#2017-10-19| 824.47
#2017-10-20| 817.59
#2017-10-23| 807.00
#2017-10-24| 807.42
#2017-10-25| 807.38
#2017-10-26| 798.51
#2017-10-27| 797.66
#2017-10-30| 789.59
#2017-10-31| 785.16
#2017-11-01| 779.89
#2017-11-02| 782.01
#2017-11-03| 783.91
#2017-11-06| 788.80
#2017-11-07| 778.42
#2017-11-08| 789.25
#2017-11-09| 789.11
#2017-11-10| 773.45
#2017-11-13| 766.71
#2017-11-14| 754.12
#2017-11-15| 750.71
#2017-11-16| 767.83
#2017-11-17| 775.68
#2017-11-20| 776.95
#2017-11-21| 793.13
#2017-11-22| 797.19
#2017-11-23| 797.44
#2017-11-24| 793.96
#2017-11-27| 791.87
#2017-11-28| 791.37
#2017-11-29| 788.82
#2017-11-30| 775.34
#2017-12-01| 781.55
#2017-12-04| 782.74
#2017-12-05| 781.97
#2017-12-06| 776.80
#2017-12-07| 766.62
#2017-12-08| 770.23
#2017-12-11| 771.17
#2017-12-12| 765.85
#2017-12-13| 775.97
#2017-12-14| 766.65
#2017-12-15| 769.44
#2017-12-18| 782.34
#2017-12-19| 768.17
#2017-12-20| 775.78
#2017-12-21| 782.83
#2017-12-22| 779.36
#2017-12-25| 779.36
#2017-12-26| 781.90
#2017-12-27| 782.99
#2017-12-28| 785.20
#2017-12-29| 789.60
#2018-01-01| 789.60
#2018-01-02| 813.73
#2018-01-03| 817.24
#2018-01-04| 827.13
#2018-01-05| 823.00
#2018-01-08| 827.48
#2018-01-09| 818.06
#2018-01-10| 808.62
#2018-01-11| 815.28
#2018-01-12| 821.50
#2018-01-15| 828.95
#2018-01-16| 827.79
#2018-01-17| 834.22
#2018-01-18| 838.89
#2018-01-19| 840.68
#2018-01-22| 837.25
#2018-01-23| 831.13
#2018-01-24| 847.53
#2018-01-25| 853.85
#2018-01-26| 856.29
#2018-01-29| 846.27
#2018-01-30| 842.58
#2018-01-31| 843.80
#2018-02-01| 853.47
#2018-02-02| 832.34
#2018-02-05| 824.09
#2018-02-06| 813.89
#2018-02-07| 812.73
#2018-02-08| 786.89
#2018-02-09| 785.48
#2018-02-12| 789.68
#2018-02-13| 790.79
#2018-02-14| 804.78
#2018-02-15| 813.61
#2018-02-16| 810.58
#2018-02-19| 815.32
#2018-02-20| 807.98
#2018-02-21| 809.13
#2018-02-22| 808.71
#2018-02-23| 811.09
#2018-02-26| 798.81
#2018-02-27| 787.17
#2018-02-28| 773.22
#2018-03-01| 775.26
#2018-03-02| 769.47
#2018-03-05| 771.40
#2018-03-06| 774.15
#2018-03-07| 771.65
#2018-03-08| 773.67
#2018-03-09| 791.64
#2018-03-12| 792.19
#2018-03-13| 795.91
#2018-03-14| 786.22
#2018-03-15| 773.18
#2018-03-16| 770.56
#2018-03-19| 768.51
#2018-03-20| 759.97
#2018-03-21| 774.99
#2018-03-22| 769.02
#2018-03-23| 764.97
#2018-03-26| 771.98
#2018-03-27| 768.38
#2018-03-28| 761.25
#2018-03-29| 770.65
#2018-03-30| 770.65
#2018-04-02| 762.64
#2018-04-03| 773.20
#2018-04-04| 772.65
#2018-04-05| 787.33
#2018-04-06| 775.92
#2018-04-09| 775.26
#2018-04-10| 779.69
#2018-04-11| 785.44
#2018-04-12| 791.70
#2018-04-13| 787.51
#2018-04-16| 782.35
#2018-04-17| 797.10
#2018-04-18| 800.78
#2018-04-19| 787.58
#2018-04-20| 779.32
#2018-04-23| 777.36
#2018-04-24| 763.95
#2018-04-25| 748.44
#2018-04-26| 763.40
#2018-04-27| 769.86
#2018-04-30| 766.41
#2018-05-01| 763.03
#2018-05-02| 746.26
#2018-05-03| 732.24
#2018-05-04| 732.11
#2018-05-07| 717.36
#2018-05-08| 716.83
#2018-05-09| 715.30
#2018-05-10| 731.91
#2018-05-11| 733.74
#2018-05-14| 720.33
#2018-05-15| 717.11
#2018-05-16| 722.83
#2018-05-17| 706.57
#2018-05-18| 691.97
#2018-05-21| 699.12
#2018-05-22| 709.44
#2018-05-23| 708.36
#2018-05-24| 707.55
#2018-05-25| 705.49
#2018-05-28| 688.93
#2018-05-29| 682.32
#2018-05-30| 688.42
#2018-05-31| 687.34
#2018-06-01| 688.81
#2018-06-04| 691.01
#2018-06-05| 673.71
#2018-06-06| 678.51
#2018-06-07| 663.79
#2018-06-08| 677.66
#2018-06-11| 689.69
#2018-06-12| 687.21
#2018-06-13| 692.45
#2018-06-14| 689.94
#2018-06-15| 677.88
#2018-06-18| 673.96
#2018-06-19| 674.69
#2018-06-20| 679.76
#2018-06-21| 670.46
#2018-06-22| 680.95
#2018-06-25| 683.13
#2018-06-26| 693.83
#2018-06-27| 682.47
#2018-06-28| 689.16
#2018-06-29| 700.84
#2018-07-02| 675.07
#2018-07-03| 695.37
#2018-07-04| 703.24
#2018-07-05| 708.24
#2018-07-06| 712.96
#2018-07-09| 720.53
#2018-07-10| 725.01
#2018-07-11| 727.15
#2018-07-12| 725.19
#2018-07-13| 722.19
#2018-07-16| 725.52
#2018-07-17| 735.36
#2018-07-18| 734.18
#2018-07-19| 731.95
#2018-07-20| 741.50
#2018-07-23| 742.80
#2018-07-24| 761.56
#2018-07-25| 760.36
#2018-07-26| 763.21
#2018-07-27| 770.41
#2018-07-30| 774.15
#2018-07-31| 766.62
#2018-08-01| 769.41
#2018-08-02| 757.01
#2018-08-03| 769.68
#2018-08-06| 764.73
#2018-08-07| 772.87
#2018-08-08| 759.68
#2018-08-09| 744.64
#2018-08-10| 720.85
#2018-08-13| 717.72
#2018-08-14| 729.97
#2018-08-15| 708.54
#2018-08-16| 710.36
#2018-08-17| 705.05
#2018-08-20| 708.93
#2018-08-21| 716.37
#2018-08-22| 726.14
#2018-08-23| 725.70
#2018-08-24| 726.22
#2018-08-27| 743.45
#2018-08-28| 729.22
#2018-08-29| 730.01
#2018-08-30| 719.98
#2018-08-31| 724.23
#2018-09-03| 719.59
#2018-09-04| 707.22
#2018-09-05| 698.34
#2018-09-06| 704.56
#2018-09-07| 716.59
#2018-09-10| 712.61
#2018-09-11| 704.26
#2018-09-12| 709.25
#2018-09-13| 710.92
#2018-09-14| 711.17
#2018-09-17| 706.44
#2018-09-18| 714.79
#2018-09-19| 708.80
#2018-09-20| 704.05
#2018-09-21| 706.29
#2018-09-24| 704.48
#2018-09-25| 697.72
#2018-09-26| 703.82
#2018-09-27| 717.08
#2018-09-28| 719.08
#2018-10-01| 719.21
#2018-10-02| 722.27
#2018-10-03| 728.13
#2018-10-04| 707.59
#2018-10-05| 702.41
#2018-10-08| 709.33
#2018-10-09| 709.71
#2018-10-10| 700.57
#2018-10-11| 691.34
#2018-10-12| 694.66
#2018-10-15| 704.11
#2018-10-16| 718.16
#2018-10-17| 711.46
#2018-10-18| 694.24
#2018-10-19| 700.52
#2018-10-22| 696.49
#2018-10-23| 686.19
#2018-10-24| 675.24
#2018-10-25| 679.37
#2018-10-26| 673.43
#2018-10-29| 654.53
#2018-10-30| 654.57
#2018-10-31| 656.57
#2018-11-01| 674.84
#2018-11-02| 676.99
#2018-11-05| 692.47
#2018-11-06| 685.78
#2018-11-07| 687.35
#2018-11-08| 658.36
#2018-11-09| 651.07
#2018-11-12| 644.95
#2018-11-13| 630.57
#2018-11-14| 632.92
#2018-11-15| 635.05
#2018-11-16| 654.23
#2018-11-19| 647.79
#2018-11-20| 639.16
#2018-11-21| 637.91
#2018-11-22| 628.00
#2018-11-23| 623.93
#2018-11-26| 610.49
#2018-11-27| 619.70
#2018-11-28| 632.01
#2018-11-29| 650.93
#2018-11-30| 642.70
#2018-12-03| 648.08
#2018-12-04| 636.92
#2018-12-05| 636.49
#2018-12-06| 631.43
#2018-12-07| 640.86
#2018-12-10| 623.51
#2018-12-11| 624.41
#2018-12-12| 632.29
#2018-12-13| 633.12
#2018-12-14| 625.88
#2018-12-17| 623.88
#2018-12-18| 630.04
#2018-12-19| 640.93
#2018-12-20| 646.10
#2018-12-21| 652.17
#2018-12-24| 649.73
#2018-12-25| 649.73
#2018-12-26| 644.07
#2018-12-27| 649.76
#2018-12-28| 660.38
#2018-12-31| 657.03
#2019-01-01| 657.03
#2019-01-02| 677.32
#2019-01-03| 685.64
#2019-01-04| 698.75
#2019-01-07| 703.46
#2019-01-08| 713.74
#2019-01-09| 723.36
#2019-01-10| 726.96
#2019-01-11| 724.63
#2019-01-14| 730.00
#2019-01-15| 732.10
#2019-01-16| 737.92
#2019-01-17| 738.21
#2019-01-18| 742.83
#2019-01-21| 735.23
#2019-01-22| 727.55
#2019-01-23| 726.17
#2019-01-24| 738.30
#2019-01-25| 739.26
#2019-01-28| 738.48
#2019-01-29| 744.67
#2019-01-30| 747.71
#2019-01-31| 757.03
#2019-02-01| 753.58
#2019-02-04| 755.11
#2019-02-05| 762.31
#2019-02-06| 743.11
#2019-02-07| 732.20
#2019-02-08| 724.79
#2019-02-11| 717.65
#2019-02-12| 721.50
#2019-02-13| 706.39
#2019-02-14| 714.15
#2019-02-15| 720.62
#2019-02-18| 718.01
#2019-02-19| 726.01
#2019-02-20| 723.91
#2019-02-21| 723.77
#2019-02-22| 730.15
#2019-02-25| 732.77
#2019-02-26| 733.01
#2019-02-27| 729.40
#2019-02-28| 719.07
#2019-03-01| 710.83
#2019-03-04| 710.30
#2019-03-05| 706.78
#2019-03-06| 706.59
#2019-03-07| 690.69
#2019-03-08| 693.53
#2019-03-11| 698.83
#2019-03-12| 702.82
#2019-03-13| 703.15
#2019-03-14| 700.91
#2019-03-15| 709.24
#2019-03-18| 710.71
#2019-03-19| 716.97
#2019-03-20| 719.88
#2019-03-21| 715.55
#2019-03-22| 681.59
#2019-03-25| 694.69
#2019-03-26| 690.04
#2019-03-27| 673.52
#2019-03-28| 675.46
#2019-03-29| 691.08
#2019-04-01| 694.78
#2019-04-02| 691.93
#2019-04-03| 698.62
#2019-04-04| 701.60
#2019-04-05| 712.96
#2019-04-08| 714.95
#2019-04-09| 713.33
#2019-04-10| 712.69
#2019-04-11| 707.17
#2019-04-12| 702.29
#2019-04-15| 695.63
#2019-04-16| 694.72
#2019-04-17| 699.24
#2019-04-18| 701.93
#2019-04-19| 701.93
#2019-04-22| 695.38
#2019-04-23| 691.00
#2019-04-24| 691.49
#2019-04-25| 690.55
#2019-04-26| 696.66
#2019-04-29| 681.27
#2019-04-30| 692.99
#2019-05-01| 698.58
#2019-05-02| 681.14
#2019-05-03| 688.03
#2019-05-06| 685.03
#2019-05-07| 677.81
#2019-05-08| 680.97
#2019-05-09| 671.51
#2019-05-10| 673.12
#2019-05-13| 669.32
#2019-05-14| 674.13
#2019-05-15| 666.21
#2019-05-16| 658.94
#2019-05-17| 661.42
#2019-05-20| 667.67
#2019-05-21| 673.80
#2019-05-22| 673.46
#2019-05-23| 667.36
#2019-05-24| 664.98
#2019-05-27| 669.46
#2019-05-28| 667.71
#2019-05-29| 675.51
#2019-05-30| 688.85
#2019-05-31| 682.84
#2019-06-03| 677.61
#2019-06-04| 684.66
#2019-06-05| 685.94
#2019-06-06| 677.68
#2019-06-07| 693.78
#2019-06-10| 702.17
#2019-06-11| 713.76
#2019-06-12| 713.44
#2019-06-13| 716.36
#2019-06-14| 708.84
#2019-06-17| 700.54
#2019-06-18| 715.40
#2019-06-19| 719.43
#2019-06-20| 729.17
#2019-06-21| 737.15
#2019-06-24| 735.76
#2019-06-25| 727.96
#2019-06-26| 729.27
#2019-06-27| 724.13
#2019-06-28| 722.92
#2019-07-01| 726.23
#2019-07-02| 727.89
#2019-07-03| 731.74
#2019-07-04| 740.71
#2019-07-05| 739.55
#2019-07-08| 746.89
#2019-07-09| 743.77
#2019-07-10| 742.54
#2019-07-11| 744.41
#2019-07-12| 740.63
#2019-07-15| 739.95
#2019-07-16| 741.53
#2019-07-17| 735.62
#2019-07-18| 734.90
#2019-07-19| 731.12
#2019-07-22| 721.90
#2019-07-23| 711.64
#2019-07-24| 714.34
#2019-07-25| 709.80
#2019-07-26| 705.65
#2019-07-29| 716.77
#2019-07-30| 718.93
#2019-07-31| 711.84
#2019-08-01| 696.78
#2019-08-02| 687.11
#2019-08-05| 665.45
#2019-08-06| 663.92
#2019-08-07| 669.36
#2019-08-08| 682.47
#2019-08-09| 681.56
#2019-08-12| 662.62
#2019-08-13| 665.70
#2019-08-14| 634.25
#2019-08-15| 628.35
#2019-08-16| 645.94
#2019-08-19| 636.42
#2019-08-20| 644.70
#2019-08-21| 651.89
#2019-08-22| 643.37
#2019-08-23| 628.71
#2019-08-26| 621.94
#2019-08-27| 626.62
#2019-08-28| 632.91
#2019-08-29| 648.86
#2019-08-30| 661.58
#2019-09-02| 660.62
#2019-09-03| 650.71
#2019-09-04| 665.72
#2019-09-05| 681.98
#2019-09-06| 685.40
#2019-09-09| 680.40
#2019-09-10| 684.04
#2019-09-11| 689.19
#2019-09-12| 692.82
#2019-09-13| 696.12
#2019-09-16| 689.92
#2019-09-17| 694.85
#2019-09-18| 697.97
#2019-09-19| 691.73
#2019-09-20| 702.22
#2019-09-23| 698.44
#2019-09-24| 689.14
#2019-09-25| 686.17
#2019-09-26| 683.06
#2019-09-27| 683.41
#2019-09-30| 687.17
#2019-10-01| 685.36
#2019-10-02| 675.87
#2019-10-03| 683.47
#2019-10-04| 694.68
#2019-10-07| 681.21
#2019-10-08| 681.90
#2019-10-09| 683.22
#2019-10-10| 688.08
#2019-10-11| 705.42
#2019-10-14| 707.31
#2019-10-15| 705.05
#2019-10-16| 706.00
#2019-10-17| 702.43
#2019-10-18| 702.41
#2019-10-21| 705.27
#2019-10-22| 715.32
#2019-10-23| 726.63
#2019-10-24| 727.97
#2019-10-25| 721.22
#2019-10-28| 738.72
#2019-10-29| 738.36
#2019-10-30| 733.73
#2019-10-31| 724.77
#2019-11-01| 740.80
#2019-11-04| 739.41
#2019-11-05| 740.96
#2019-11-06| 744.32
#2019-11-07| 754.17
#2019-11-08| 741.49
#2019-11-11| 748.06
#2019-11-12| 731.47
#2019-11-13| 727.47
#2019-11-14| 733.41
#2019-11-15| 740.44
#2019-11-18| 737.80
#2019-11-19| 737.21
#2019-11-20| 734.13
#2019-11-21| 727.79
#2019-11-22| 735.76
#2019-11-25| 734.12
#2019-11-26| 720.63
#2019-11-27| 724.39
#2019-11-28| 726.82
#2019-11-29| 730.91
#2019-12-02| 731.73
#2019-12-03| 736.51
#2019-12-04| 742.47
#2019-12-05| 745.54
#2019-12-06| 746.18
#2019-12-09| 750.65
#2019-12-10| 759.44
#2019-12-11| 775.95
#2019-12-12| 783.98
#2019-12-13| 804.93
#2019-12-16| 810.72
#2019-12-17| 810.68
#2019-12-18| 818.59
#2019-12-19| 821.17
#2019-12-20| 822.52
#2019-12-23| 826.40
#2019-12-24| 823.29
#2019-12-25| 823.29
#2019-12-26| 836.12
#2019-12-27| 837.39
#2019-12-30| 830.19
#2019-12-31| 828.63
#2020-01-01| 828.63
#2020-01-02| 844.84
#2020-01-03| 841.19
#2020-01-06| 835.55
#2020-01-07| 831.15
#2020-01-08| 835.05
#2020-01-09| 830.85
#2020-01-10| 837.71
#2020-01-13| 835.94
#2020-01-14| 841.40
#2020-01-15| 827.42
#2020-01-16| 838.83
#2020-01-17| 848.39
#2020-01-20| 851.42
#2020-01-21| 843.97
#2020-01-22| 853.94
#2020-01-23| 858.01
#2020-01-24| 852.10
#2020-01-27| 828.38
#2020-01-28| 842.94
#2020-01-29| 843.96
#2020-01-30| 825.71
#2020-01-31| 804.97
#2020-02-03| 816.87
#2020-02-04| 828.95
#2020-02-05| 827.54
#2020-02-06| 826.46
#2020-02-07| 807.60
#2020-02-10| 804.19
#2020-02-11| 835.35
#2020-02-12| 841.43
#2020-02-13| 832.39
#2020-02-14| 829.33
#2020-02-17| 828.89
#2020-02-18| 821.29
#2020-02-19| 848.25
#2020-02-20| 836.49
#2020-02-21| 838.26
#2020-02-24| 822.82
#2020-02-25| 809.87
#2020-02-26| 771.44
#2020-02-27| 721.55
#2020-02-28| 709.12
#2020-03-02| 733.56
#2020-03-03| 746.74
#2020-03-04| 751.73
#2020-03-05| 712.37
#2020-03-06| 672.59
#2020-03-09| 597.89
#2020-03-10| 635.86
#2020-03-11| 598.69
#2020-03-12| 499.49
#2020-03-13| 543.04
#2020-03-16| 473.30
#2020-03-17| 475.17
#2020-03-18| 424.42
#2020-03-19| 426.01
#2020-03-20| 445.87
#2020-03-23| 415.20
#2020-03-24| 451.25
#2020-03-25| 480.65
#2020-03-26| 518.35
#2020-03-27| 473.29
#2020-03-30| 455.57
#2020-03-31| 453.01
#2020-04-01| 431.22
#2020-04-02| 440.43
#2020-04-03| 425.04
#2020-04-06| 441.93
#2020-04-07| 463.14
#2020-04-08| 480.38
#2020-04-09| 491.24
#2020-04-10| 491.24
#2020-04-13| 487.14
#2020-04-14| 495.82
#2020-04-15| 477.92
#2020-04-16| 468.78
#2020-04-17| 484.83
#2020-04-20| 485.43
#2020-04-21| 473.66
#2020-04-22| 477.88
#2020-04-23| 466.18
#2020-04-24| 442.66
#2020-04-27| 451.47
#2020-04-28| 470.29
#2020-04-29| 494.35
#2020-04-30| 481.53
#2020-05-01| 470.20
#2020-05-04| 468.43
#2020-05-05| 476.04
#2020-05-06| 463.73
#2020-05-07| 452.00
#2020-05-08| 463.49
#2020-05-11| 459.25
#2020-05-12| 448.35
#2020-05-13| 433.88
#2020-05-14| 441.08
#2020-05-15| 436.96
#2020-05-18| 462.30
#2020-05-19| 454.18
#2020-05-20| 467.75
#2020-05-21| 479.18
#2020-05-22| 479.07
#2020-05-25| 493.64
#2020-05-26| 517.56
#2020-05-27| 532.29
#2020-05-28| 528.43
#2020-05-29| 529.45
#2020-06-01| 544.61
#2020-06-02| 569.19
#2020-06-03| 596.99
#2020-06-04| 589.07
#2020-06-05| 614.34
#2020-06-08| 634.18
#2020-06-09| 626.79
#2020-06-10| 603.98
#2020-06-11| 577.69
#2020-06-12| 578.47
#2020-06-15| 563.04
#2020-06-16| 575.15
#2020-06-17| 575.71
#2020-06-18| 565.58
#2020-06-19| 572.79
#2020-06-22| 574.62
#2020-06-23| 585.52
#2020-06-24| 567.52
#2020-06-25| 573.10
#2020-06-26| 557.28
#2020-06-29| 561.14
#2020-06-30| 559.02
#2020-07-01| 578.64
#2020-07-02| 584.74
#2020-07-03| 589.07
#2020-07-06| 596.84
#2020-07-07| 592.35
#2020-07-08| 584.14
#2020-07-09| 575.95
#2020-07-10| 573.41
#2020-07-13| 574.39
#2020-07-14| 556.81
#2020-07-15| 575.21
#2020-07-16| 573.88
#2020-07-17| 584.92
#2020-07-20| 588.45
#2020-07-21| 601.81
#2020-07-22| 639.14
#2020-07-23| 626.08
#2020-07-24| 616.34
#2020-07-27| 639.32
#2020-07-28| 626.28
#2020-07-29| 627.47
#2020-07-30| 624.40
#2020-07-31| 626.95
#2020-08-03| 622.64
#2020-08-04| 616.40
#2020-08-05| 630.49
#2020-08-06| 641.66
#2020-08-07| 631.44
#2020-08-10| 641.74
#2020-08-11| 640.10
#2020-08-12| 633.93
#2020-08-13| 642.81
#2020-08-14| 652.66
#2020-08-17| 644.47
#2020-08-18| 641.63
#2020-08-19| 632.42
#2020-08-20| 624.77
#2020-08-21| 626.45
#2020-08-24| 623.51
#2020-08-25| 639.69
#2020-08-26| 627.42
#2020-08-27| 623.86
#2020-08-28| 646.58
#2020-08-31| 621.92
#2020-09-01| 649.54
#2020-09-02| 642.75
#2020-09-03| 632.91
#2020-09-04| 638.92
#2020-09-07| 640.79
#2020-09-08| 628.38
#2020-09-09| 640.33
#2020-09-10| 635.65
#2020-09-11| 633.66
#2020-09-14| 651.05
#2020-09-15| 652.20
#2020-09-16| 651.45
#2020-09-17| 647.90
#2020-09-18| 637.10
#2020-09-21| 618.33
#2020-09-22| 630.46
#2020-09-23| 608.95
#2020-09-24| 613.37
#2020-09-25| 619.35
#2020-09-28| 615.74
#2020-09-29| 617.54
#2020-09-30| 623.47
#2020-10-01| 626.43
#2020-10-02| 623.83
#2020-10-05| 643.73
#2020-10-06| 652.68
#2020-10-07| 655.52
#2020-10-08| 671.88
#2020-10-09| 679.65
#2020-10-12| 679.05
#2020-10-13| 675.24
#2020-10-14| 683.17
#2020-10-15| 680.61
#2020-10-16| 681.87
#2020-10-19| 680.81
#2020-10-20| 692.44
#2020-10-21| 684.77
#2020-10-22| 691.66
#2020-10-23| 690.47
#2020-10-26| 680.66
#2020-10-27| 677.09
#2020-10-28| 643.50
#2020-10-29| 642.75
#2020-10-30| 632.87
#2020-11-02| 633.55
#2020-11-03| 646.68
#2020-11-04| 671.54
#2020-11-05| 709.70
#2020-11-06| 710.60
#2020-11-09| 734.60
#2020-11-10| 727.36
#2020-11-11| 734.87
#2020-11-12| 725.87
#2020-11-13| 728.82
#2020-11-16| 736.89
#2020-11-17| 753.16
#2020-11-18| 759.25
#2020-11-19| 756.20
#2020-11-20| 751.46
#2020-11-23| 755.27
#2020-11-24| 762.93
#2020-11-25| 762.86
#2020-11-26| 762.10
#2020-11-27| 759.22
#2020-11-30| 746.35
#2020-12-01| 773.83
#2020-12-02| 773.47
#2020-12-03| 793.55
#2020-12-04| 795.47
#2020-12-07| 795.88
#2020-12-08| 803.40
#2020-12-09| 784.33
#2020-12-10| 799.11
#2020-12-11| 794.67
#2020-12-14| 792.05
#2020-12-15| 807.09
#2020-12-16| 819.37
#2020-12-17| 843.18
#2020-12-18| 832.03
#2020-12-21| 813.75
#2020-12-22| 810.86
#2020-12-23| 814.02
#2020-12-24| 822.71
#2020-12-25| 822.71
#2020-12-28| 824.43
#2020-12-29| 840.29
#2020-12-30| 846.68
#2020-12-31| 845.07
#2021-01-01| 845.07
#2021-01-04| 835.80
#2021-01-05| 841.24
#2021-01-06| 850.01
#2021-01-07| 863.56
#2021-01-08| 882.27
#2021-01-11| 855.10
#2021-01-12| 872.83
#2021-01-13| 877.08
#2021-01-14| 888.58
#2021-01-15| 875.27
#2021-01-18| 892.09
#2021-01-19| 888.18
#2021-01-20| 892.62
#2021-01-21| 869.61
#2021-01-22| 853.84
#2021-01-25| 844.39
#2021-01-26| 847.42
#2021-01-27| 821.17
#2021-01-28| 825.31
#2021-01-29| 797.39
#2021-02-01| 804.81
#2021-02-02| 834.75
#2021-02-03| 847.53
#2021-02-04| 839.26
#2021-02-05| 852.16
#2021-02-08| 858.41
#2021-02-09| 854.36
#2021-02-10| 857.12
#2021-02-11| 862.97
#2021-02-12| 865.93
#2021-02-15| 865.12
#2021-02-16| 866.39
#2021-02-17| 858.53
#2021-02-18| 838.29
#2021-02-19| 845.81
#2021-02-22| 817.43
#2021-02-23| 835.34
#2021-02-24| 849.26
#2021-02-25| 806.08
#2021-02-26| 809.73
#2021-03-01| 824.43
#2021-03-02| 816.32
#2021-03-03| 806.93
#2021-03-04| 797.35
#2021-03-05| 789.72
#2021-03-08| 756.66
#2021-03-09| 764.73
#2021-03-10| 772.96
#2021-03-11| 805.72
#2021-03-12| 797.14
#2021-03-15| 797.19
#2021-03-16| 799.99
#2021-03-17| 801.77
#2021-03-18| 794.95
#2021-03-19| 790.78
#2021-03-22| 785.72
#2021-03-23| 775.80
#2021-03-24| 757.71
#2021-03-25| 758.47
#2021-03-26| 763.93
#2021-03-29| 758.42
#2021-03-30| 779.83
#2021-03-31| 780.73
#2021-04-01| 789.30
#2021-04-02| 789.30
#2021-04-05| 802.96
#2021-04-06| 811.14
#2021-04-07| 809.46
#2021-04-08| 816.89
#2021-04-09| 804.75
#2021-04-12| 801.07
#2021-04-13| 797.05
#2021-04-14| 804.88
#2021-04-15| 819.80
#2021-04-16| 821.61
#2021-04-19| 809.63
#2021-04-20| 806.44
#2021-04-21| 814.43
#2021-04-22| 815.37
#2021-04-23| 829.68
#2021-04-26| 831.34
#2021-04-27| 829.08
#2021-04-28| 826.59
#2021-04-29| 823.61
#2021-04-30| 804.36
#2021-05-03| 806.82
#2021-05-04| 794.42
#2021-05-05| 806.90
#2021-05-06| 808.89
#2021-05-07| 823.16
#2021-05-10| 815.20
#2021-05-11| 812.86
#2021-05-12| 780.05
#2021-05-13| 780.62
#2021-05-14| 803.12
#2021-05-17| 806.95
#2021-05-18| 807.06
#2021-05-19| 798.18
#2021-05-20| 808.85
#2021-05-21| 806.04
#2021-05-24| 814.63
#2021-05-25| 809.08
#2021-05-26| 816.31
#2021-05-27| 821.66
#2021-05-28| 836.45
#2021-05-31| 838.89
#2021-06-01| 855.93
#2021-06-02| 856.94
#2021-06-03| 849.01
#2021-06-04| 852.38
#2021-06-07| 861.82
#2021-06-08| 863.01
#2021-06-09| 858.67
#2021-06-10| 858.93
#2021-06-11| 857.36
#2021-06-14| 863.03
#2021-06-15| 858.16
#2021-06-16| 855.17
#2021-06-17| 849.79
#2021-06-18| 854.41
#2021-06-21| 859.23
#2021-06-22| 848.78
#2021-06-23| 856.82
#2021-06-24| 879.31
#2021-06-25| 874.41
#2021-06-28| 874.34
#2021-06-29| 873.89
#2021-06-30| 859.82
#2021-07-01| 869.00
#2021-07-02| 878.35
#2021-07-05| 876.06
#2021-07-06| 856.43
#2021-07-07| 861.78
#2021-07-08| 836.70
#2021-07-09| 846.54
#2021-07-12| 847.35
#2021-07-13| 834.32
#2021-07-14| 838.23
#2021-07-15| 834.59
#2021-07-16| 831.69
#2021-07-19| 811.63
#2021-07-20| 826.86
#2021-07-21| 836.61
#2021-07-22| 840.80
#2021-07-23| 847.02
#2021-07-26| 840.46
#2021-07-27| 831.05
#2021-07-28| 855.44
#2021-07-29| 866.33
#2021-07-30| 851.51
#2021-08-02| 858.89
#2021-08-03| 850.09
#2021-08-04| 841.76
#2021-08-05| 846.04
#2021-08-06| 838.82
#2021-08-09| 835.90
#2021-08-10| 834.77
#2021-08-11| 841.28
#2021-08-12| 830.18
#2021-08-13| 831.49
#2021-08-16| 815.42
#2021-08-17| 806.12
#2021-08-18| 798.00
#2021-08-19| 795.08
#2021-08-20| 798.71
#2021-08-23| 810.34
#2021-08-24| 826.38
#2021-08-25| 831.94
#2021-08-26| 821.19
#2021-08-27| 840.57
#2021-08-30| 835.67
#2021-08-31| 833.58
#2021-09-01| 837.31
#2021-09-02| 824.34
#2021-09-03| 825.09
#2021-09-06| 830.46
#2021-09-07| 826.70
#2021-09-08| 807.73
#2021-09-09| 820.21
#2021-09-10| 821.40
#2021-09-13| 821.50
#2021-09-14| 818.16
#2021-09-15| 824.13
#2021-09-16| 823.53
#2021-09-17| 812.15
#2021-09-20| 792.35
#2021-09-21| 798.82
#2021-09-22| 815.35
#2021-09-23| 828.56
#2021-09-24| 819.31
#2021-09-27| 817.93
#2021-09-28| 791.58
#2021-09-29| 778.75
#2021-09-30| 778.78
#2021-10-01| 789.64
#2021-10-04| 768.28
#2021-10-05| 754.96
#2021-10-06| 752.81
#2021-10-07| 756.99
#2021-10-08| 749.08
#2021-10-11| 743.10
#2021-10-12| 752.34
#2021-10-13| 758.99
#2021-10-14| 771.62
#2021-10-15| 791.93
#2021-10-18| 787.25
#2021-10-19| 778.85
#2021-10-20| 788.08
#2021-10-21| 768.16
#2021-10-22| 750.87
#2021-10-25| 763.22
#2021-10-26| 760.15
#2021-10-27| 746.62
#2021-10-28| 734.18
#2021-10-29| 724.51
#2021-11-01| 723.06
#2021-11-02| 719.09
#2021-11-03| 727.57
#2021-11-04| 728.13
#2021-11-05| 736.04
#2021-11-08| 742.59
#2021-11-09| 744.65
#2021-11-10| 731.94
#2021-11-11| 739.02
#2021-11-12| 728.83
#2021-11-15| 728.90
#2021-11-16| 716.70
#2021-11-17| 693.18
#2021-11-18| 682.37
#2021-11-19| 676.66
#2021-11-22| 660.64
#2021-11-23| 653.81
#2021-11-24| 649.88
#2021-11-25| 651.14
#2021-11-26| 624.20
#2021-11-29| 626.63
#2021-11-30| 626.71
#2021-12-01| 629.78
#2021-12-02| 640.78
#2021-12-03| 631.11
#2021-12-06| 636.05
#2021-12-07| 657.21
#2021-12-08| 675.11
#2021-12-09| 667.23
#2021-12-10| 668.48
#2021-12-13| 657.56
#2021-12-14| 655.25
#2021-12-15| 658.27
#2021-12-16| 655.04
#2021-12-17| 660.94
#2021-12-20| 640.15
#2021-12-21| 654.84
#2021-12-22| 659.50
#2021-12-23| 667.14
#2021-12-24| 672.24
#2021-12-27| 675.82
#2021-12-28| 673.34
#2021-12-29| 664.27
#2021-12-30| 681.93
#2021-12-31| 684.52
#2022-01-03| 680.89
#2022-01-04| 673.09
#2022-01-05| 653.41
#2022-01-06| 648.07
#2022-01-07| 642.58
#2022-01-10| 630.90
#2022-01-11| 643.37
#2022-01-12| 662.18
#2022-01-13| 653.46
#2022-01-14| 659.06
#2022-01-17| 658.78
#2022-01-18| 644.78
#2022-01-19| 643.39
#2022-01-20| 651.58
#2022-01-21| 636.77
#2022-01-24| 620.72
#2022-01-25| 623.08
#2022-01-26| 627.62
#2022-01-27| 630.45
#2022-01-28| 627.50
#2022-01-31| 649.03
#2022-02-01| 655.07
#2022-02-02| 643.73
#2022-02-03| 625.26
#2022-02-04| 620.17
#2022-02-07| 624.15
#2022-02-08| 626.28
#2022-02-09| 640.73
#2022-02-10| 637.12
#2022-02-11| 636.95
#2022-02-14| 630.32
#2022-02-15| 657.13
#2022-02-16| 654.79
#2022-02-17| 643.95
#2022-02-18| 637.70
#2022-02-21| 633.76
#2022-02-22| 644.28
#2022-02-23| 627.92
#2022-02-24| 615.98
#2022-02-25| 623.39
#2022-02-28| 628.17
#2022-03-01| 622.94
#2022-03-02| 627.60
#2022-03-03| 632.75
#2022-03-04| 616.78
#2022-03-07| 592.55
#2022-03-08| 595.52
#2022-03-09| 630.16
#2022-03-10| 613.60
#2022-03-11| 608.10
#2022-03-14| 599.72
#2022-03-15| 600.59
#2022-03-16| 628.62
#2022-03-17| 646.70
#2022-03-18| 678.11
#2022-03-21| 677.62
#2022-03-22| 692.10
#2022-03-23| 695.54
#2022-03-24| 711.84
#2022-03-25| 708.73
#2022-03-28| 706.09
#2022-03-29| 716.25
#2022-03-30| 711.96
#2022-03-31| 719.14
#2022-04-01| 733.03
#2022-04-04| 738.63
#2022-04-05| 721.90
#2022-04-06| 709.49
#2022-04-07| 693.93
#2022-04-08| 686.48
#2022-04-11| 681.50
#2022-04-12| 682.86
#2022-04-13| 689.07
#2022-04-14| 680.84
#2022-04-15| 680.84
#2022-04-18| 677.21
#2022-04-19| 684.84
#2022-04-20| 685.42
#2022-04-21| 669.63
#2022-04-22| 649.72
#2022-04-25| 640.99
#2022-04-26| 629.81
#2022-04-27| 634.75
#2022-04-28| 642.17
#2022-04-29| 630.56
#2022-05-02| 622.24
#2022-05-03| 617.96
#2022-05-04| 626.42
#2022-05-05| 608.54
#2022-05-06| 598.88
#2022-05-09| 576.58
#2022-05-10| 573.87
#2022-05-11| 572.26
#2022-05-12| 578.40
#2022-05-13| 595.76
#2022-05-16| 604.01
#2022-05-17| 625.29
#2022-05-18| 610.24
#2022-05-19| 618.47
#2022-05-20| 633.80
#2022-05-23| 644.64
#2022-05-24| 633.93
#2022-05-25| 636.57
#2022-05-26| 648.71
#2022-05-27| 665.12
#2022-05-30| 667.19
#2022-05-31| 664.53
#2022-06-01| 658.17
#2022-06-02| 661.79
#2022-06-03| 664.59
#2022-06-06| 664.40
#2022-06-07| 662.25
#2022-06-08| 653.79
#2022-06-09| 637.69
#2022-06-10| 608.26
#2022-06-13| 585.81
#2022-06-14| 587.12
#2022-06-15| 587.08
#2022-06-16| 574.28
#2022-06-17| 568.59
#2022-06-20| 582.43
#2022-06-21| 592.07
#2022-06-22| 591.82
#2022-06-23| 590.68
#2022-06-24| 602.07
#2022-06-27| 604.41
#2022-06-28| 600.44
#2022-06-29| 593.39
#2022-06-30| 586.15
#2022-07-01| 578.95
#2022-07-04| 585.73
#2022-07-05| 582.56
#2022-07-06| 581.49
#2022-07-07| 588.86
#2022-07-08| 594.84
#2022-07-11| 574.44
#2022-07-12| 572.59
#2022-07-13| 571.06
#2022-07-14| 559.95
#2022-07-15| 571.98
#2022-07-18| 579.22
#2022-07-19| 586.78
#2022-07-20| 578.22
#2022-07-21| 570.50
#2022-07-22| 575.27
#2022-07-25| 579.24
#2022-07-26| 573.18
#2022-07-27| 583.16
#2022-07-28| 603.10
#2022-07-29| 605.26
#2022-08-01| 611.00
#2022-08-02| 607.48
#2022-08-03| 608.23
#2022-08-04| 629.93
#2022-08-05| 629.87
#2022-08-08| 643.18
#2022-08-09| 637.54
#2022-08-10| 656.96
#2022-08-11| 651.51
#2022-08-12| 666.55
#2022-08-15| 666.50
#2022-08-16| 661.39
#2022-08-17| 656.68
#2022-08-18| 656.55
#2022-08-19| 631.07
#2022-08-22| 619.63
#2022-08-23| 629.30
#2022-08-24| 632.46
#2022-08-25| 640.61
#2022-08-26| 638.11
#2022-08-29| 626.88
#2022-08-30| 618.08
#2022-08-31| 604.73
#2022-09-01| 599.22
#2022-09-02| 615.01
#2022-09-05| 623.37
#2022-09-06| 606.28
#2022-09-07| 608.27
#2022-09-08| 610.72
#2022-09-09| 628.17
#2022-09-12| 645.71
#2022-09-13| 622.42
#2022-09-14| 623.76
#2022-09-15| 615.10
#2022-09-16| 613.49
#2022-09-19| 622.60
#2022-09-20| 621.61
#2022-09-21| 620.45
#2022-09-22| 608.57
#2022-09-23| 587.13
#2022-09-26| 567.54
#2022-09-27| 569.14
#2022-09-28| 580.23
#2022-09-29| 567.37
#2022-09-30| 573.67
#2022-10-03| 609.70
#2022-10-04| 622.15
#2022-10-05| 617.57
#2022-10-06| 617.94
#2022-10-07| 604.08
#2022-10-10| 600.69
#2022-10-11| 591.94
#2022-10-12| 589.46
#2022-10-13| 591.89
#2022-10-14| 583.76
#2022-10-17| 604.15
#2022-10-18| 610.10
#2022-10-19| 605.24
#2022-10-20| 608.53
#2022-10-21| 620.83
#2022-10-24| 611.57
#2022-10-25| 621.24
#2022-10-26| 627.07
#2022-10-27| 633.96
#2022-10-28| 639.46
#2022-10-31| 666.86
#2022-11-01| 680.25
#2022-11-02| 671.03
#2022-11-03| 677.50
#2022-11-04| 685.64
#2022-11-07| 680.00
#2022-11-08| 688.23
#2022-11-09| 671.78
#2022-11-10| 664.70
#2022-11-11| 680.43
#2022-11-14| 681.70
#2022-11-15| 691.43
#2022-11-16| 676.98
#2022-11-17| 660.47
#2022-11-18| 668.06
#2022-11-21| 669.62
#2022-11-22| 660.18
#2022-11-23| 662.73
#2022-11-24| 668.51
#2022-11-25| 656.55
#2022-11-28| 647.43
#2022-11-29| 649.74
#2022-11-30| 668.46
#2022-12-01| 671.36
#2022-12-02| 668.29
#2022-12-05| 636.90
#2022-12-06| 641.91
#2022-12-07| 637.83
#2022-12-08| 640.08
#2022-12-09| 628.93
#2022-12-12| 620.88
#2022-12-13| 622.07
#2022-12-14| 618.08
#2022-12-15| 608.79
#2022-12-16| 615.14
#2022-12-19| 621.60
#2022-12-20| 628.12
#2022-12-21| 635.12
#2022-12-22| 636.33
#2022-12-23| 648.82
#2022-12-26| 641.90
#2022-12-27| 632.35
#2022-12-28| 632.61
#2022-12-29| 638.09
#2022-12-30| 626.47
#2023-01-02| 627.16
#2023-01-03| 606.04
#2023-01-04| 613.04
#2023-01-05| 622.29
#2023-01-06| 646.72
#2023-01-09| 649.03
#2023-01-10| 651.59
#2023-01-11| 670.10
#2023-01-12| 677.98
#2023-01-13| 681.88
#2023-01-16| 680.92
#2023-01-17| 678.95
#2023-01-18| 682.71
#2023-01-19| 672.58
#2023-01-20| 680.13
#2023-01-23| 691.88
#2023-01-24| 697.71
#2023-01-25| 711.30
#2023-01-26| 717.65
#2023-01-27| 714.50
#2023-01-30| 704.42
#2023-01-31| 714.71
#2023-02-01| 725.93
#2023-02-02| 733.14
#2023-02-03| 720.42
#2023-02-06| 706.95
#2023-02-07| 707.81
#2023-02-08| 710.76
#2023-02-09| 704.33
#2023-02-10| 706.54
#2023-02-13| 716.86
#2023-02-14| 714.31
#2023-02-15| 722.33
#2023-02-16| 723.98
#2023-02-17| 720.94
#2023-02-20| 726.16
#2023-02-21| 710.82
#2023-02-22| 707.11
#2023-02-23| 712.01
#2023-02-24| 703.37
#2023-02-27| 706.33
#2023-02-28| 711.57
#2023-03-01| 715.63
#2023-03-02| 712.12
#2023-03-03| 722.69
#2023-03-06| 732.67
#2023-03-07| 721.29
#2023-03-08| 738.26
#2023-03-09| 726.11
#2023-03-10| 708.27
#2023-03-13| 700.68
#2023-03-14| 701.95
#2023-03-15| 689.98
#2023-03-16| 697.19
#2023-03-17| 692.20
#2023-03-20| 690.32
#2023-03-21| 695.80
#2023-03-22| 693.81
#2023-03-23| 692.85
#2023-03-24| 696.93
#2023-03-27| 709.83
#2023-03-28| 719.31
#2023-03-29| 739.13
#2023-03-30| 749.47
#2023-03-31| 743.42
#2023-04-03| 734.32
#2023-04-04| 738.28
#2023-04-05| 718.78
#2023-04-06| 720.57
#2023-04-07| 720.57
#2023-04-10| 729.65
#2023-04-11| 745.26
#2023-04-12| 754.67
#2023-04-13| 769.29
#2023-04-14| 762.95
#2023-04-17| 765.80
#2023-04-18| 764.31
#2023-04-19| 758.76
#2023-04-20| 764.29
#2023-04-21| 763.84
#2023-04-24| 761.80
#2023-04-25| 759.04
#2023-04-26| 755.93
#2023-04-27| 765.84
#2023-04-28| 780.20
#2023-05-01| 787.84
#2023-05-02| 779.55
#2023-05-03| 778.12
#2023-05-04| 769.79
#2023-05-05| 789.86
#2023-05-08| 800.48
#2023-05-09| 804.23
#2023-05-10| 809.83
#2023-05-11| 808.02
#2023-05-12| 807.26
#2023-05-15| 818.79
#2023-05-16| 821.96
#2023-05-17| 820.23
#2023-05-18| 821.48
#2023-05-19| 821.64
#2023-05-22| 817.99
#2023-05-23| 813.84
#2023-05-24| 809.58
#2023-05-25| 810.96
#2023-05-26| 818.10
#2023-05-29| 825.31
#2023-05-30| 811.00
#2023-05-31| 795.42
#2023-06-01| 809.80
#2023-06-02| 835.36
#2023-06-05| 832.40
#2023-06-06| 854.74
#2023-06-07| 858.73
#2023-06-08| 856.51
#2023-06-09| 865.85
#2023-06-12| 872.42
#2023-06-13| 878.79
#2023-06-14| 885.45
#2023-06-15| 887.99
#2023-06-16| 887.56
#2023-06-19| 889.82
#2023-06-20| 885.05
#2023-06-21| 880.30
#2023-06-22| 867.73
#2023-06-23| 868.24
#2023-06-26| 859.23
#2023-06-27| 873.56
#2023-06-28| 868.62
#2023-06-29| 870.49
#2023-06-30| 884.96
#2023-07-03| 899.10
#2023-07-04| 890.20
#2023-07-05| 885.34
#2023-07-06| 863.71
#2023-07-07| 873.37
#2023-07-10| 870.39
#2023-07-11| 872.55
#2023-07-12| 889.51
#2023-07-13| 903.17
#2023-07-14| 887.56
#2023-07-17| 888.89
#2023-07-18| 898.48
#2023-07-19| 902.54
#2023-07-20| 901.69
#2023-07-21| 910.85
#2023-07-24| 926.94
#2023-07-25| 920.82
#2023-07-26| 931.71
#2023-07-27| 930.86
#2023-07-28| 940.78
#2023-07-31| 937.90
#2023-08-01| 927.68
#2023-08-02| 906.39
#2023-08-03| 901.53
#2023-08-04| 918.61
#2023-08-07| 914.46
#2023-08-08| 910.71
#2023-08-09| 914.88
#2023-08-10| 916.73
#2023-08-11| 906.41
#2023-08-14| 904.54
#2023-08-15| 909.08
#2023-08-16| 902.53
#2023-08-17| 871.33
#2023-08-18| 874.94
#2023-08-21| 871.71
#2023-08-22| 883.68
#2023-08-23| 894.26
#2023-08-24| 884.27
#2023-08-25| 890.71
#2023-08-28| 894.17
#2023-08-29| 898.48
#2023-08-30| 906.76
#2023-08-31| 879.65
#2023-09-01| 878.32
#2023-09-04| 883.15
#2023-09-05| 863.79
#2023-09-06| 852.70
#2023-09-07| 851.24
#2023-09-08| 847.14
#2023-09-11| 861.36
#2023-09-12| 869.39
#2023-09-13| 880.94
#2023-09-14| 880.31
#2023-09-15| 882.36
#2023-09-18| 874.55
#2023-09-19| 877.65
#2023-09-20| 877.44
#2023-09-21| 852.24
#2023-09-22| 845.88
#2023-09-25| 837.87
#2023-09-26| 830.02
#2023-09-27| 828.32
#2023-09-28| 837.29
#2023-09-29| 831.29
#2023-10-02| 817.80
#2023-10-03| 792.62
#2023-10-04| 791.81
#2023-10-05| 767.89
#2023-10-06| 774.64
#2023-10-09| 776.12
#2023-10-10| 809.80
#2023-10-11| 821.98
#2023-10-12| 812.53
#2023-10-13| 797.73
#2023-10-16| 808.88
#2023-10-17| 806.03
#2023-10-18| 790.73
#2023-10-19| 796.80
#2023-10-20| 794.78
#2023-10-23| 795.41
#2023-10-24| 787.92
#2023-10-25| 770.76
#2023-10-26| 777.82
#2023-10-27| 767.28
#2023-10-30| 769.07
#2023-10-31| 774.96
#2023-11-01| 788.70
#2023-11-02| 797.42
#2023-11-03| 839.80
#2023-11-06| 839.96
#2023-11-07| 836.91
#2023-11-08| 830.87
#2023-11-09| 825.09
#2023-11-10| 828.18
#2023-11-13| 831.69
#2023-11-14| 865.82
#2023-11-15| 857.91
#2023-11-16| 855.25
#2023-11-17| 863.61
#2023-11-20| 870.07
#2023-11-21| 863.53
#2023-11-22| 865.41
#2023-11-23| 872.54
#2023-11-24| 873.35
#2023-11-27| 873.54
#2023-11-28| 876.71
#2023-11-29| 890.75
#2023-11-30| 900.79
#2023-12-01| 914.27
#2023-12-04| 907.60
#2023-12-05| 911.31
#2023-12-06| 916.65
#2023-12-07| 915.71
#2023-12-08| 911.17
#2023-12-11| 910.61
#2023-12-12| 914.63
#2023-12-13| 934.29
#2023-12-14| 971.89
#2023-12-15| 978.31
#2023-12-18| 981.34
#2023-12-19| 997.82
#2023-12-20| 976.93
#2023-12-21| 993.36
#2023-12-22| 997.05
#2023-12-25| 997.05
#2023-12-26|1004.04
#2023-12-27|1008.93
#2023-12-28|1010.68
#2023-12-29|1006.43
#2024-01-01|1006.43
#2024-01-02| 983.15
#2024-01-03| 968.46
#2024-01-04| 963.27
#2024-01-05| 988.82
#2024-01-08|1006.36
#2024-01-09| 977.90
#2024-01-10| 985.91
#2024-01-11| 982.45
#2024-01-12| 984.92
#2024-01-15| 974.72
#2024-01-16| 952.60
#2024-01-17| 937.85
#2024-01-18| 926.50
#2024-01-19| 943.56
#2024-01-22| 928.26
#2024-01-23| 933.66
#2024-01-24| 948.71
#2024-01-25| 960.65
#2024-01-26| 976.54
#2024-01-29| 976.09
#2024-01-30| 957.69
#2024-01-31| 946.17
#2024-02-01| 955.14
#2024-02-02| 965.20
#2024-02-05| 959.88
#2024-02-06| 978.91
#2024-02-07| 978.63
#2024-02-08| 971.42
#2024-02-09| 968.46
#2024-02-12| 968.72
#2024-02-13| 957.28
#2024-02-14| 972.05
#2024-02-15| 970.07
#2024-02-16| 967.39
#2024-02-19| 969.85
#2024-02-20| 977.00
#2024-02-21| 969.76
#2024-02-22| 974.65
#2024-02-23| 972.77
#2024-02-26| 985.20
#2024-02-27|1004.14
#2024-02-28| 989.39
#2024-02-29| 989.79
#2024-03-01| 999.59
#2024-03-04| 990.44
#2024-03-05| 993.26
#2024-03-06| 999.95
#2024-03-07| 999.93
#2024-03-08| 986.25
#2024-03-11|1004.20
#2024-03-12|1002.42
#2024-03-13|1018.27
#2024-03-14|1031.54
#2024-03-15|1023.50
#2024-03-18|1020.26
#2024-03-19|1017.81
#2024-03-20|1038.19
#2024-03-21|1042.09
#2024-03-22|1045.64
#2024-03-25|1039.78
#2024-03-26|1049.78
#2024-03-27|1063.94
#2024-03-28|1057.27
#2024-03-29|1057.27
#2024-04-01|1053.91
#2024-04-02|1057.71
#2024-04-03|1054.83
#2024-04-04|1065.15
#2024-04-05|1069.06
#2024-04-08|1073.95
#2024-04-09|1074.00
#2024-04-10|1039.85
#2024-04-11|1044.43
#2024-04-12|1028.53
#2024-04-15|1004.64
#2024-04-16| 990.08
#2024-04-17| 982.92
#2024-04-18| 983.15
#2024-04-19| 977.88
#2024-04-22| 995.65
#2024-04-23|1015.99
#2024-04-24|1004.04
#2024-04-25|1011.65
#2024-04-26|1035.36
#2024-04-29|1037.57
#2024-04-30|1017.14
#2024-05-01|1016.56
#2024-05-02|1025.76
#2024-05-03|1039.71
#2024-05-06|1040.40
#2024-05-07|1040.80
#2024-05-08|1036.44
#2024-05-09|1037.74
#2024-05-10|1044.61
#2024-05-13|1043.65
#2024-05-14|1040.47
#2024-05-15|1050.27
#2024-05-16|1053.94
#2024-05-17|1055.41
#2024-05-20|1057.75
#2024-05-21|1051.08
#2024-05-22|1034.73
#2024-05-23|1028.93
#2024-05-24|1017.07
#2024-05-27|1016.27
#2024-05-28|1005.62
#2024-05-29| 994.62
#2024-05-30|1001.82
#2024-05-31| 988.09
#2024-06-03| 940.32
#2024-06-04| 944.13
#2024-06-05| 955.12
#2024-06-06| 967.08
#2024-06-07| 931.38
#2024-06-10| 928.28
#2024-06-11| 928.50
#2024-06-12| 917.30
#2024-06-13| 919.67
#2024-06-14| 920.91
#2024-06-17| 908.76
#2024-06-18| 917.67
#2024-06-19| 916.37
#2024-06-20| 925.25
#2024-06-21| 925.17
#2024-06-24| 931.62
#2024-06-25| 925.91
#2024-06-26| 918.87
#2024-06-27| 917.33
#2024-06-28| 914.16
#2024-07-01| 907.73
#2024-07-02| 894.75
#2024-07-03| 913.87
#2024-07-04| 921.95
#2024-07-05| 914.45
#2024-07-08| 943.54
#2024-07-09| 954.86
#2024-07-10| 978.07
#2024-07-11| 984.04
#2024-07-12| 996.77
#2024-07-15| 992.59
#2024-07-16|1003.10
#2024-07-17| 987.57
#2024-07-18| 970.20
#2024-07-19| 969.61
#2024-07-22| 977.88
#2024-07-23| 976.06
#2024-07-24| 955.22
#2024-07-25| 947.19
#2024-07-26| 954.39
#2024-07-29| 942.11
#2024-07-30| 936.26
#2024-07-31| 972.83
#2024-08-01| 975.67
#2024-08-02| 935.83
#2024-08-05| 909.96
#2024-08-06| 929.63
#2024-08-07| 930.70
#2024-08-08| 954.25
#2024-08-09| 972.94
#2024-08-12| 971.44
#2024-08-13| 982.11
#2024-08-14| 995.44
#2024-08-15|1018.07
#2024-08-16|1018.14
#2024-08-19|1017.26
#2024-08-20|1017.17
#2024-08-21|1000.01
#2024-08-22| 990.18
#2024-08-23|1007.68
#2024-08-26| 994.73
#2024-08-27| 976.94
#2024-08-28| 985.15
#2024-08-29| 972.71
#2024-08-30| 978.80
#2024-09-02| 966.69
#2024-09-03| 962.35
#2024-09-04| 971.56
#2024-09-05| 966.24
#2024-09-06| 946.91
#2024-09-09| 943.83
#2024-09-10| 942.66
#2024-09-11| 950.92
#2024-09-12| 963.40
#2024-09-13| 984.29
#2024-09-16| 981.37
#2024-09-17| 989.58
#2024-09-18| 997.14
#2024-09-19|1003.47
#2024-09-20| 987.69
#2024-09-23| 995.15
#2024-09-24|1015.46
#2024-09-25|1005.84
#2024-09-26|1013.76
#2024-09-27|1004.28
#2024-09-30| 987.13
#2024-10-01| 987.74
#2024-10-02| 981.39
#2024-10-03| 960.27
#2024-10-04| 980.57
#2024-10-07| 967.62
#2024-10-08| 967.46
#2024-10-09| 961.85
#2024-10-10| 969.00
#2024-10-11| 959.26
#2024-10-14| 971.58
#2024-10-15| 970.07
#2024-10-16| 971.76
#2024-10-17| 964.65
#2024-10-18| 967.67
#2024-10-21| 957.46
#2024-10-22| 961.60
#2024-10-23| 952.18
#2024-10-24| 962.00
#2024-10-25| 962.44
#2024-10-28| 963.98
#2024-10-29| 963.79
#2024-10-30| 931.22
#2024-10-31| 931.70
#2024-11-01| 925.58
#2024-11-04| 943.56
#2024-11-05| 935.78
#2024-11-06| 960.91
#2024-11-07| 981.11
#2024-11-08| 961.42
#2024-11-11| 955.48
#2024-11-12| 951.54
#2024-11-13| 938.82
#2024-11-14| 937.96
#2024-11-15| 939.80
#2024-11-18| 945.41
#2024-11-19| 944.10
#2024-11-20| 945.25
#2024-11-21| 942.26
#2024-11-22| 952.20
#2024-11-25| 954.85
#2024-11-26| 947.71
#2024-11-27| 937.77
#2024-11-28| 932.63
#2024-11-29| 938.69
#2024-12-02| 929.46
#2024-12-03| 933.85
#2024-12-04| 940.70
#2024-12-05| 959.79
#2024-12-06| 950.50
#2024-12-09| 958.80
#2024-12-10| 955.40
#2024-12-11| 960.73
#2024-12-12| 954.50
#2024-12-13| 952.85
#2024-12-16| 944.19
#2024-12-17| 942.53
#2024-12-18| 927.74
#2024-12-19| 917.49
#2024-12-20| 921.82
#2024-12-23| 909.88
#2024-12-24| 909.12
#2024-12-25| 909.12
#2024-12-26| 915.78
#2024-12-27| 904.75
#2024-12-30| 889.14
#2024-12-31| 894.01
#2025-01-01| 894.01
#2025-01-02| 901.31
#2025-01-03| 895.27
#2025-01-06| 910.40
#2025-01-07| 928.88
#2025-01-08| 914.40
#2025-01-09| 919.80
#2025-01-10| 906.47
#2025-01-13| 904.03
#2025-01-14| 915.26
#2025-01-15| 934.85
#2025-01-16| 925.66
#2025-01-17| 929.16
#2025-01-20| 934.97
#2025-01-21| 940.99
#2025-01-22| 956.12
#2025-01-23| 967.17
#2025-01-24| 981.45
#2025-01-27| 948.01
#2025-01-28| 956.92
#2025-01-29| 963.78
#2025-01-30| 990.96
#2025-01-31| 971.70
#2025-02-03| 969.02
#2025-02-04| 980.60
#2025-02-05| 977.89
#2025-02-06|1004.98
#2025-02-07| 994.35
#2025-02-10| 993.54
#2025-02-11| 997.98
#2025-02-12|1001.47
#2025-02-13|1000.89
#2025-02-14|1020.86
#2025-02-17|1015.21
#2025-02-18|1022.11
#2025-02-19|1019.33
#2025-02-20|1023.61
#2025-02-21|1010.60
#2025-02-24| 992.66
#2025-02-25| 990.46
#2025-02-26| 965.49
#2025-02-27| 967.62
#2025-02-28| 959.43
#2025-03-03| 952.65
#2025-03-04| 944.13
#2025-03-05| 969.40
#2025-03-06| 978.60
#2025-03-07| 974.21
#2025-03-10| 956.32
#2025-03-11| 943.55
#2025-03-12| 951.83
#2025-03-13| 953.56
#2025-03-14| 984.69
#2025-03-17|1000.08
#2025-03-18| 996.88
#2025-03-19|1014.01
#2025-03-20| 997.92
#2025-03-21| 984.60
#2025-03-24| 982.56
#2025-03-25| 992.93
#2025-03-26| 977.11
#2025-03-27| 973.69
#2025-03-28| 951.14
#2025-03-31| 942.90
#2025-04-01| 952.77
#2025-04-02| 957.42
#2025-04-03| 952.22
#2025-04-04| 906.86
#2025-04-07| 892.84
#2025-04-08| 884.40
#2025-04-09| 902.72
#2025-04-10| 907.82
#2025-04-11| 919.00
#2025-04-14| 949.37
#2025-04-15| 947.23
#2025-04-16| 943.80
#2025-04-17| 953.11
#2025-04-18| 953.11
#2025-04-21| 964.23
#2025-04-22| 979.85
#2025-04-23|1003.72
#2025-04-24|1028.43
#2025-04-25|1048.91
#2025-04-28|1052.16
#2025-04-29|1040.26
#2025-04-30|1019.99
#2025-05-01|1017.72
#2025-05-02|1020.11
#2025-05-05|1006.96
#2025-05-06|1010.28
#2025-05-07|1023.61
#2025-05-08|1031.68
#2025-05-09|1022.73
#2025-05-12|1023.45
#2025-05-13|1052.04
#2025-05-14|1060.88
#2025-05-15|1059.84
#2025-05-16|1055.82
#2025-05-19|1068.13
#2025-05-20|1066.82
#2025-05-21|1057.92
#2025-05-22|1058.51
#2025-05-23|1065.57
#2025-05-26|1079.44
#2025-05-27|1082.22
#2025-05-28|1074.10
#2025-05-29|1071.70
#2025-05-30|1046.24
#2025-06-02|1051.54
#2025-06-03|1053.34
#2025-06-04|1070.15
#2025-06-05|1071.32
#2025-06-06|1066.30
#2025-06-09|1072.57
#2025-06-10|1077.74
#2025-06-11|1081.60
#2025-06-12|1081.96
#2025-06-13|1067.92
#2025-06-16|1085.75
#2025-06-17|1069.83
#2025-06-18|1078.36
#2025-06-19|1064.71
#2025-06-20|1061.57
#2025-06-23|1060.58
#2025-06-24|1074.27
#2025-06-25|1077.72
#2025-06-26|1092.62
#2025-06-27|1089.75
#2025-06-30|1104.12
#2025-07-01|1124.60
#2025-07-02|1126.96
#2025-07-03|1136.50
#2025-07-04|1144.50
#2025-07-07|1123.92
#2025-07-08|1109.14
#2025-07-09|1107.23
#2025-07-10|1103.58
#2025-07-11|1093.67
#2025-07-14|1087.43
#2025-07-15|1089.73
#2025-07-16|1091.33
#2025-07-17|1109.16
#2025-07-18|1099.66
#2025-07-21|1093.88
#2025-07-22|1083.74
#2025-07-23|1074.47
#2025-07-24|1067.26
#2025-07-25|1070.98
#2025-07-28|1059.28
#2025-07-29|1067.12
#2025-07-30|1075.56
#2025-07-31|1089.74
#2025-08-01|1079.70
#2025-08-04|1081.57
#2025-08-05|1085.71
#2025-08-06|1110.60
#2025-08-07|1125.90
#2025-08-08|1123.37
#2025-08-11|1117.40
#2025-08-12|1130.10
#2025-08-13|1130.19
#2025-08-14|1123.02
#2025-08-15|1125.15
#2025-08-18|1124.06
#2025-08-19|1110.82
#2025-08-20|1107.05
#2025-08-21|1109.93
#2025-08-22|1134.03
#2025-08-25|1129.04
#2025-08-26|1122.37
#2025-08-27|1122.07
#2025-08-28|1139.00
#2025-08-29|1130.87
#2025-09-01|1133.25
#2025-09-02|1137.01
#2025-09-03|1138.21
#2025-09-04|1145.98
#2025-09-05|1171.20
#2025-09-08|1165.07
#2025-09-09|1166.31
#2025-09-10|1154.70
#2025-09-11|1174.67
#2025-09-12|1170.89
#2025-09-15|1172.90
#2025-09-16|1177.20
#2025-09-17|1173.51
#2025-09-18|1176.33
#2025-09-19|1170.76
#2025-09-22|1182.84
#2025-09-23|1188.26
#2025-09-24|1169.11
#2025-09-25|1165.09
#2025-09-26|1166.26
#2025-09-29|1164.46
#2025-09-30|1160.46
#2025-10-01|1146.60
#2025-10-02|1136.17
#2025-10-03|1137.79
#2025-10-06|1135.39
#2025-10-07|1135.01
#2025-10-08|1139.35
#2025-10-09|1141.32
#2025-10-10|1124.63
#2025-10-13|1135.60
#2025-10-14|1135.05
#2025-10-15|1151.73
#2025-10-16|1156.91
#2025-10-17|1161.71
#2025-10-20|1163.89
#2025-10-21|1150.31
#2025-10-22|1159.60
#2025-10-23|1177.57
#2025-10-24|1178.45
#2025-10-27|1186.82
#2025-10-28|1221.94
#2025-10-29|1223.18
#2025-10-30|1199.35
#2025-10-31|1203.96
#2025-11-03|1213.24
#2025-11-04|1207.02
#2025-11-05|1233.48
#2025-11-06|1226.79
#2025-11-07|1228.78
#2025-11-10|1236.28
#2025-11-11|1261.03
#2025-11-12|1238.02
#2025-11-13|1232.15
#2025-11-14|1229.51
#2025-11-17|1216.10
#2025-11-18|1210.79
#2025-11-19|1222.95
#2025-11-20|1216.09
#2025-11-21|1192.48
#2025-11-24|1201.88
#2025-11-25|1217.52
#2025-11-26|1243.06
#2025-11-27|1238.31
#2025-11-28|1254.00
#2025-12-01|1251.98
#2025-12-02|1261.60
#2025-12-03|1262.11
#2025-12-04|1269.06
#2025-12-05|1252.87
#2025-12-08|1263.73
#2025-12-09|1269.03
#2025-12-10|1269.31
#2025-12-11|1302.22
#2025-12-12|1310.08
#2025-12-15|1318.32
#2025-12-16|1298.42
#2025-12-17|1281.95
#2025-12-18|1301.49
#2025-12-19|1308.08
#2025-12-22|1298.11
#2025-12-23|1318.19
#2025-12-24|1320.44
#2025-12-25|1320.44
#2025-12-26|1324.44
#2025-12-29|1315.38
#2025-12-30|1307.84
#2025-12-31|1304.27
#2026-01-01|1304.27
#2026-01-02|1306.39
#2026-01-05|1329.18
#2026-01-06|1337.70
#2026-01-07|1325.93
#2026-01-08|1336.16
#2026-01-09|1346.84
#2026-01-12|1355.60
#2026-01-13|1339.27
#2026-01-14|1342.78
#2026-01-15|1338.61
#2026-01-16|1346.16
#2026-01-19|1350.85
#2026-01-20|1354.69
#2026-01-21|1398.20