Table Data - Nasdaq Latin America Industrials Large Mid Cap TR Index
| Title | Nasdaq Latin America Industrials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQLA50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-01-09 |
| Last Updated | 2026-01-09 10:49 PM CST |
| Notes | For more information about this series, see: NQLA50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 344.78 |
| 2002-03-29 | . |
| 2002-04-01 | 349.86 |
| 2002-04-02 | 348.20 |
| 2002-04-03 | 344.82 |
| 2002-04-04 | 345.92 |
| 2002-04-05 | 350.03 |
| 2002-04-08 | 349.61 |
| 2002-04-09 | 350.01 |
| 2002-04-10 | 366.48 |
| 2002-04-11 | 365.23 |
| 2002-04-12 | 373.65 |
| 2002-04-15 | 372.16 |
| 2002-04-16 | 377.79 |
| 2002-04-17 | 375.44 |
| 2002-04-18 | 369.68 |
| 2002-04-19 | 369.87 |
| 2002-04-22 | 364.44 |
| 2002-04-23 | 357.37 |
| 2002-04-24 | 361.36 |
| 2002-04-25 | 359.39 |
| 2002-04-26 | 367.52 |
| 2002-04-29 | 365.15 |
| 2002-04-30 | 372.26 |
| 2002-05-01 | 369.91 |
| 2002-05-02 | 373.08 |
| 2002-05-03 | 371.40 |
| 2002-05-06 | 379.88 |
| 2002-05-07 | 377.24 |
| 2002-05-08 | 384.94 |
| 2002-05-09 | 375.85 |
| 2002-05-10 | 377.01 |
| 2002-05-13 | 378.00 |
| 2002-05-14 | 380.80 |
| 2002-05-15 | 382.04 |
| 2002-05-16 | 385.03 |
| 2002-05-17 | 385.36 |
| 2002-05-20 | 384.67 |
| 2002-05-21 | 376.94 |
| 2002-05-22 | 379.14 |
| 2002-05-23 | 379.54 |
| 2002-05-24 | 372.90 |
| 2002-05-27 | . |
| 2002-05-28 | 370.93 |
| 2002-05-29 | 365.59 |
| 2002-05-30 | 359.20 |
| 2002-05-31 | 361.19 |
| 2002-06-03 | 357.69 |
| 2002-06-04 | 356.55 |
| 2002-06-05 | 353.30 |
| 2002-06-06 | 343.94 |
| 2002-06-07 | 346.78 |
| 2002-06-10 | 346.60 |
| 2002-06-11 | 347.72 |
| 2002-06-12 | 341.14 |
| 2002-06-13 | 340.58 |
| 2002-06-14 | 343.58 |
| 2002-06-17 | 354.06 |
| 2002-06-18 | 355.47 |
| 2002-06-19 | 351.73 |
| 2002-06-20 | 343.21 |
| 2002-06-21 | 330.59 |
| 2002-06-24 | 321.68 |
| 2002-06-25 | 323.37 |
| 2002-06-26 | 310.65 |
| 2002-06-27 | 323.12 |
| 2002-06-28 | 322.81 |
| 2002-07-01 | 316.44 |
| 2002-07-02 | 310.66 |
| 2002-07-03 | 313.30 |
| 2002-07-04 | . |
| 2002-07-05 | 321.92 |
| 2002-07-08 | 326.41 |
| 2002-07-09 | 326.29 |
| 2002-07-10 | 322.05 |
| 2002-07-11 | 325.67 |
| 2002-07-12 | 325.92 |
| 2002-07-15 | 317.76 |
| 2002-07-16 | 311.99 |
| 2002-07-17 | 322.75 |
| 2002-07-18 | 321.71 |
| 2002-07-19 | 313.63 |
| 2002-07-22 | 307.27 |
| 2002-07-23 | 298.98 |
| 2002-07-24 | 303.20 |
| 2002-07-25 | 300.52 |
| 2002-07-26 | 297.68 |
| 2002-07-29 | 317.66 |
| 2002-07-30 | 305.52 |
| 2002-07-31 | 299.53 |
| 2002-08-01 | 284.78 |
| 2002-08-02 | 283.05 |
| 2002-08-05 | 281.01 |
| 2002-08-06 | 291.10 |
| 2002-08-07 | 299.83 |
| 2002-08-08 | 300.86 |
| 2002-08-09 | 296.38 |
| 2002-08-12 | 292.58 |
| 2002-08-13 | 287.45 |
| 2002-08-14 | 284.79 |
| 2002-08-15 | 287.39 |
| 2002-08-16 | 297.42 |
| 2002-08-19 | 302.11 |
| 2002-08-20 | 302.79 |
| 2002-08-21 | 302.30 |
| 2002-08-22 | 300.50 |
| 2002-08-23 | 294.43 |
| 2002-08-26 | 299.80 |
| 2002-08-27 | 294.95 |
| 2002-08-28 | 291.91 |
| 2002-08-29 | 291.07 |
| 2002-08-30 | 295.18 |
| 2002-09-02 | . |
| 2002-09-03 | 288.90 |
| 2002-09-04 | 285.53 |
| 2002-09-05 | 281.11 |
| 2002-09-06 | 281.00 |
| 2002-09-09 | 282.22 |
| 2002-09-10 | 287.28 |
| 2002-09-11 | 286.07 |
| 2002-09-12 | 282.06 |
| 2002-09-13 | 279.35 |
| 2002-09-16 | 279.03 |
| 2002-09-17 | 276.54 |
| 2002-09-18 | 271.15 |
| 2002-09-19 | 259.01 |
| 2002-09-20 | 256.39 |
| 2002-09-23 | 250.46 |
| 2002-09-24 | 250.50 |
| 2002-09-25 | 250.65 |
| 2002-09-26 | 261.45 |
| 2002-09-27 | 256.48 |
| 2002-09-30 | 257.29 |
| 2002-10-01 | 267.55 |
| 2002-10-02 | 261.66 |
| 2002-10-03 | 259.12 |
| 2002-10-04 | 255.82 |
| 2002-10-07 | 254.27 |
| 2002-10-08 | 257.74 |
| 2002-10-09 | 251.31 |
| 2002-10-10 | 245.45 |
| 2002-10-11 | 248.76 |
| 2002-10-14 | 250.84 |
| 2002-10-15 | 260.48 |
| 2002-10-16 | 253.12 |
| 2002-10-17 | 262.99 |
| 2002-10-18 | 262.84 |
| 2002-10-21 | 260.99 |
| 2002-10-22 | 261.02 |
| 2002-10-23 | 265.98 |
| 2002-10-24 | 262.99 |
| 2002-10-25 | 263.79 |
| 2002-10-28 | 259.40 |
| 2002-10-29 | 249.04 |
| 2002-10-30 | 253.49 |
| 2002-10-31 | 257.78 |
| 2002-11-01 | 266.43 |
| 2002-11-04 | 270.94 |
| 2002-11-05 | 269.85 |
| 2002-11-06 | 274.61 |
| 2002-11-07 | 272.34 |
| 2002-11-08 | 270.73 |
| 2002-11-11 | 262.97 |
| 2002-11-12 | 257.40 |
| 2002-11-13 | 255.20 |
| 2002-11-14 | 261.82 |
| 2002-11-15 | 255.95 |
| 2002-11-18 | 253.96 |
| 2002-11-19 | 252.52 |
| 2002-11-20 | 252.92 |
| 2002-11-21 | 268.65 |
| 2002-11-22 | 268.56 |
| 2002-11-25 | 272.07 |
| 2002-11-26 | 270.67 |
| 2002-11-27 | 275.78 |
| 2002-11-28 | . |
| 2002-11-29 | 280.76 |
| 2002-12-02 | 287.12 |
| 2002-12-03 | 284.73 |
| 2002-12-04 | 283.04 |
| 2002-12-05 | 281.10 |
| 2002-12-06 | 274.07 |
| 2002-12-09 | 271.50 |
| 2002-12-10 | 273.18 |
| 2002-12-11 | 276.54 |
| 2002-12-12 | 276.68 |
| 2002-12-13 | 271.74 |
| 2002-12-16 | 273.56 |
| 2002-12-17 | 271.66 |
| 2002-12-18 | 263.41 |
| 2002-12-19 | 264.15 |
| 2002-12-20 | 269.56 |
| 2002-12-23 | 270.51 |
| 2002-12-24 | 269.94 |
| 2002-12-25 | . |
| 2002-12-26 | 268.97 |
| 2002-12-27 | 264.04 |
| 2002-12-30 | 267.48 |
| 2002-12-31 | 264.05 |
| 2003-01-01 | . |
| 2003-01-02 | 271.54 |
| 2003-01-03 | 270.52 |
| 2003-01-06 | 272.81 |
| 2003-01-07 | 271.56 |
| 2003-01-08 | 275.02 |
| 2003-01-09 | 276.02 |
| 2003-01-10 | 278.16 |
| 2003-01-13 | 276.75 |
| 2003-01-14 | 275.59 |
| 2003-01-15 | 272.28 |
| 2003-01-16 | 269.29 |
| 2003-01-17 | 264.36 |
| 2003-01-20 | . |
| 2003-01-21 | 250.65 |
| 2003-01-22 | 246.54 |
| 2003-01-23 | 246.58 |
| 2003-01-24 | 242.44 |
| 2003-01-27 | 235.97 |
| 2003-01-28 | 236.01 |
| 2003-01-29 | 230.93 |
| 2003-01-30 | 230.79 |
| 2003-01-31 | 235.16 |
| 2003-02-03 | 234.04 |
| 2003-02-04 | 225.53 |
| 2003-02-05 | 227.78 |
| 2003-02-06 | 228.53 |
| 2003-02-07 | 223.57 |
| 2003-02-10 | 217.65 |
| 2003-02-11 | 217.14 |
| 2003-02-12 | 213.83 |
| 2003-02-13 | 210.79 |
| 2003-02-14 | 214.85 |
| 2003-02-17 | . |
| 2003-02-18 | 223.52 |
| 2003-02-19 | 221.15 |
| 2003-02-20 | 218.99 |
| 2003-02-21 | 219.35 |
| 2003-02-24 | 216.24 |
| 2003-02-25 | 212.55 |
| 2003-02-26 | 211.92 |
| 2003-02-27 | 217.51 |
| 2003-02-28 | 219.14 |
| 2003-03-03 | 220.05 |
| 2003-03-04 | 215.05 |
| 2003-03-05 | 213.17 |
| 2003-03-06 | 209.58 |
| 2003-03-07 | 209.32 |
| 2003-03-10 | 206.47 |
| 2003-03-11 | 204.72 |
| 2003-03-12 | 204.90 |
| 2003-03-13 | 211.41 |
| 2003-03-14 | 214.85 |
| 2003-03-17 | 216.01 |
| 2003-03-18 | 222.11 |
| 2003-03-19 | 221.29 |
| 2003-03-20 | 221.97 |
| 2003-03-21 | 225.88 |
| 2003-03-24 | 218.27 |
| 2003-03-25 | 220.76 |
| 2003-03-26 | 219.78 |
| 2003-03-27 | 220.25 |
| 2003-03-28 | 221.52 |
| 2003-03-31 | 217.28 |
| 2003-04-01 | 220.40 |
| 2003-04-02 | 226.12 |
| 2003-04-03 | 226.46 |
| 2003-04-04 | 229.37 |
| 2003-04-07 | 236.73 |
| 2003-04-08 | 232.78 |
| 2003-04-09 | 231.26 |
| 2003-04-10 | 229.39 |
| 2003-04-11 | 228.68 |
| 2003-04-14 | 234.77 |
| 2003-04-15 | 243.11 |
| 2003-04-16 | 246.34 |
| 2003-04-17 | 248.88 |
| 2003-04-18 | . |
| 2003-04-21 | 248.55 |
| 2003-04-22 | 249.19 |
| 2003-04-23 | 251.67 |
| 2003-04-24 | 255.55 |
| 2003-04-25 | 259.29 |
| 2003-04-28 | 263.42 |
| 2003-04-29 | 270.68 |
| 2003-04-30 | 273.96 |
| 2003-05-01 | 275.08 |
| 2003-05-02 | 271.78 |
| 2003-05-05 | 274.26 |
| 2003-05-06 | 275.56 |
| 2003-05-07 | 273.78 |
| 2003-05-08 | 265.52 |
| 2003-05-09 | 271.59 |
| 2003-05-12 | 271.04 |
| 2003-05-13 | 274.88 |
| 2003-05-14 | 275.94 |
| 2003-05-15 | 276.13 |
| 2003-05-16 | 271.47 |
| 2003-05-19 | 267.95 |
| 2003-05-20 | 266.40 |
| 2003-05-21 | 269.76 |
| 2003-05-22 | 273.47 |
| 2003-05-23 | 279.19 |
| 2003-05-26 | . |
| 2003-05-27 | 282.15 |
| 2003-05-28 | 283.61 |
| 2003-05-29 | 277.88 |
| 2003-05-30 | 281.76 |
| 2003-06-02 | 282.94 |
| 2003-06-03 | 281.34 |
| 2003-06-04 | 287.06 |
| 2003-06-05 | 285.79 |
| 2003-06-06 | 291.35 |
| 2003-06-09 | 281.89 |
| 2003-06-10 | 290.03 |
| 2003-06-11 | 289.61 |
| 2003-06-12 | 291.76 |
| 2003-06-13 | 286.23 |
| 2003-06-16 | 287.82 |
| 2003-06-17 | 292.44 |
| 2003-06-18 | 289.38 |
| 2003-06-19 | 291.75 |
| 2003-06-20 | 291.93 |
| 2003-06-23 | 286.62 |
| 2003-06-24 | 287.24 |
| 2003-06-25 | 288.99 |
| 2003-06-26 | 290.63 |
| 2003-06-27 | 293.61 |
| 2003-06-30 | 290.93 |
| 2003-07-01 | 292.24 |
| 2003-07-02 | 293.27 |
| 2003-07-03 | 293.92 |
| 2003-07-04 | . |
| 2003-07-07 | 300.27 |
| 2003-07-08 | 298.43 |
| 2003-07-09 | 300.45 |
| 2003-07-10 | 298.94 |
| 2003-07-11 | 297.10 |
| 2003-07-14 | 302.56 |
| 2003-07-15 | 300.92 |
| 2003-07-16 | 297.57 |
| 2003-07-17 | 300.16 |
| 2003-07-18 | 303.06 |
| 2003-07-21 | 303.78 |
| 2003-07-22 | 304.24 |
| 2003-07-23 | 305.04 |
| 2003-07-24 | 306.23 |
| 2003-07-25 | 307.18 |
| 2003-07-28 | 303.21 |
| 2003-07-29 | 301.43 |
| 2003-07-30 | 302.74 |
| 2003-07-31 | 306.71 |
| 2003-08-01 | 299.56 |
| 2003-08-04 | 301.17 |
| 2003-08-05 | 298.67 |
| 2003-08-06 | 297.18 |
| 2003-08-07 | 299.60 |
| 2003-08-08 | 299.66 |
| 2003-08-11 | 303.05 |
| 2003-08-12 | 300.65 |
| 2003-08-13 | 301.04 |
| 2003-08-14 | 305.00 |
| 2003-08-15 | 304.38 |
| 2003-08-18 | 311.63 |
| 2003-08-19 | 319.27 |
| 2003-08-20 | 318.08 |
| 2003-08-21 | 321.02 |
| 2003-08-22 | 320.30 |
| 2003-08-25 | 318.99 |
| 2003-08-26 | 315.59 |
| 2003-08-27 | 316.68 |
| 2003-08-28 | 317.40 |
| 2003-08-29 | 320.91 |
| 2003-09-01 | . |
| 2003-09-02 | 322.75 |
| 2003-09-03 | 330.11 |
| 2003-09-04 | 333.24 |
| 2003-09-05 | 334.87 |
| 2003-09-08 | 340.51 |
| 2003-09-09 | 331.67 |
| 2003-09-10 | 332.14 |
| 2003-09-11 | 328.35 |
| 2003-09-12 | 330.04 |
| 2003-09-15 | 330.95 |
| 2003-09-16 | 331.45 |
| 2003-09-17 | 332.77 |
| 2003-09-18 | 334.51 |
| 2003-09-19 | 333.94 |
| 2003-09-22 | 330.79 |
| 2003-09-23 | 330.75 |
| 2003-09-24 | 327.33 |
| 2003-09-25 | 326.24 |
| 2003-09-26 | 325.08 |
| 2003-09-29 | 325.40 |
| 2003-09-30 | 323.23 |
| 2003-10-01 | 333.84 |
| 2003-10-02 | 319.06 |
| 2003-10-03 | 315.64 |
| 2003-10-06 | 311.75 |
| 2003-10-07 | 312.57 |
| 2003-10-08 | 314.56 |
| 2003-10-09 | 316.55 |
| 2003-10-10 | 315.89 |
| 2003-10-13 | 316.02 |
| 2003-10-14 | 310.34 |
| 2003-10-15 | 313.03 |
| 2003-10-16 | 313.91 |
| 2003-10-17 | 313.97 |
| 2003-10-20 | 318.52 |
| 2003-10-21 | 319.62 |
| 2003-10-22 | 319.38 |
| 2003-10-23 | 314.19 |
| 2003-10-24 | 315.85 |
| 2003-10-27 | 318.52 |
| 2003-10-28 | 319.61 |
| 2003-10-29 | 317.87 |
| 2003-10-30 | 322.59 |
| 2003-10-31 | 326.65 |
| 2003-11-03 | 336.39 |
| 2003-11-04 | 338.54 |
| 2003-11-05 | 339.17 |
| 2003-11-06 | 341.43 |
| 2003-11-07 | 342.08 |
| 2003-11-10 | 337.48 |
| 2003-11-11 | 335.93 |
| 2003-11-12 | 340.60 |
| 2003-11-13 | 345.01 |
| 2003-11-14 | 343.64 |
| 2003-11-17 | 338.94 |
| 2003-11-18 | 343.22 |
| 2003-11-19 | 336.51 |
| 2003-11-20 | 337.62 |
| 2003-11-21 | 334.22 |
| 2003-11-24 | 331.96 |
| 2003-11-25 | 338.68 |
| 2003-11-26 | 339.09 |
| 2003-11-27 | . |
| 2003-11-28 | 344.62 |
| 2003-12-01 | 348.89 |
| 2003-12-02 | 348.87 |
| 2003-12-03 | 348.06 |
| 2003-12-04 | 348.09 |
| 2003-12-05 | 348.02 |
| 2003-12-08 | 348.35 |
| 2003-12-09 | 348.22 |
| 2003-12-10 | 342.66 |
| 2003-12-11 | 347.43 |
| 2003-12-12 | 346.53 |
| 2003-12-15 | 341.57 |
| 2003-12-16 | 340.00 |
| 2003-12-17 | 344.04 |
| 2003-12-18 | 353.56 |
| 2003-12-19 | 358.36 |
| 2003-12-22 | 357.84 |
| 2003-12-23 | 359.54 |
| 2003-12-24 | 361.80 |
| 2003-12-25 | . |
| 2003-12-26 | 361.91 |
| 2003-12-29 | 366.27 |
| 2003-12-30 | 367.83 |
| 2003-12-31 | 366.67 |
| 2004-01-01 | . |
| 2004-01-02 | 370.50 |
| 2004-01-05 | 383.52 |
| 2004-01-06 | 383.46 |
| 2004-01-07 | 385.87 |
| 2004-01-08 | 388.45 |
| 2004-01-09 | 383.74 |
| 2004-01-12 | 384.64 |
| 2004-01-13 | 383.61 |
| 2004-01-14 | 384.45 |
| 2004-01-15 | 383.52 |
| 2004-01-16 | 385.36 |
| 2004-01-19 | . |
| 2004-01-20 | 385.20 |
| 2004-01-21 | 393.93 |
| 2004-01-22 | 398.67 |
| 2004-01-23 | 399.10 |
| 2004-01-26 | 403.14 |
| 2004-01-27 | 406.17 |
| 2004-01-28 | 401.94 |
| 2004-01-29 | 394.70 |
| 2004-01-30 | 394.03 |
| 2004-02-02 | 398.79 |
| 2004-02-03 | 394.52 |
| 2004-02-04 | 396.43 |
| 2004-02-05 | 387.39 |
| 2004-02-06 | 397.45 |
| 2004-02-09 | 398.37 |
| 2004-02-10 | 392.12 |
| 2004-02-11 | 398.70 |
| 2004-02-12 | 403.98 |
| 2004-02-13 | 403.37 |
| 2004-02-16 | . |
| 2004-02-17 | 410.94 |
| 2004-02-18 | 411.73 |
| 2004-02-19 | 408.32 |
| 2004-02-20 | 400.51 |
| 2004-02-23 | 397.59 |
| 2004-02-24 | 397.15 |
| 2004-02-25 | 397.41 |
| 2004-02-26 | 401.12 |
| 2004-02-27 | 405.00 |
| 2004-03-01 | 413.14 |
| 2004-03-02 | 411.85 |
| 2004-03-03 | 407.48 |
| 2004-03-04 | 411.47 |
| 2004-03-05 | 410.74 |
| 2004-03-08 | 403.83 |
| 2004-03-09 | 402.89 |
| 2004-03-10 | 399.63 |
| 2004-03-11 | 383.93 |
| 2004-03-12 | 397.34 |
| 2004-03-15 | 398.86 |
| 2004-03-16 | 401.72 |
| 2004-03-17 | 407.39 |
| 2004-03-18 | 403.81 |
| 2004-03-19 | 402.99 |
| 2004-03-22 | 397.68 |
| 2004-03-23 | 400.72 |
| 2004-03-24 | 405.48 |
| 2004-03-25 | 410.03 |
| 2004-03-26 | 413.60 |
| 2004-03-29 | 409.41 |
| 2004-03-30 | 410.21 |
| 2004-03-31 | 414.80 |
| 2004-04-01 | 419.65 |
| 2004-04-02 | 426.95 |
| 2004-04-05 | 430.06 |
| 2004-04-06 | 427.77 |
| 2004-04-07 | 423.86 |
| 2004-04-08 | 423.87 |
| 2004-04-09 | . |
| 2004-04-12 | 419.02 |
| 2004-04-13 | 415.61 |
| 2004-04-14 | 412.05 |
| 2004-04-15 | 411.87 |
| 2004-04-16 | 408.64 |
| 2004-04-19 | 410.62 |
| 2004-04-20 | 409.74 |
| 2004-04-21 | 402.74 |
| 2004-04-22 | 413.40 |
| 2004-04-23 | 425.86 |
| 2004-04-26 | 422.00 |
| 2004-04-27 | 414.43 |
| 2004-04-28 | 401.27 |
| 2004-04-29 | 395.97 |
| 2004-04-30 | 395.74 |
| 2004-05-03 | 399.58 |
| 2004-05-04 | 402.40 |
| 2004-05-05 | 395.17 |
| 2004-05-06 | 384.15 |
| 2004-05-07 | 382.31 |
| 2004-05-10 | 368.49 |
| 2004-05-11 | 374.35 |
| 2004-05-12 | 375.22 |
| 2004-05-13 | 380.06 |
| 2004-05-14 | 384.54 |
| 2004-05-17 | 376.28 |
| 2004-05-18 | 382.54 |
| 2004-05-19 | 385.16 |
| 2004-05-20 | 386.61 |
| 2004-05-21 | 387.34 |
| 2004-05-24 | 387.34 |
| 2004-05-25 | 399.46 |
| 2004-05-26 | 399.07 |
| 2004-05-27 | 402.41 |
| 2004-05-28 | 405.10 |
| 2004-05-31 | . |
| 2004-06-01 | 405.45 |
| 2004-06-02 | 407.67 |
| 2004-06-03 | 399.41 |
| 2004-06-04 | 406.74 |
| 2004-06-07 | 417.36 |
| 2004-06-08 | 413.55 |
| 2004-06-09 | 409.27 |
| 2004-06-10 | 411.07 |
| 2004-06-11 | . |
| 2004-06-14 | 406.43 |
| 2004-06-15 | 413.77 |
| 2004-06-16 | 412.09 |
| 2004-06-17 | 411.23 |
| 2004-06-18 | 413.81 |
| 2004-06-21 | 417.29 |
| 2004-06-22 | 415.20 |
| 2004-06-23 | 413.57 |
| 2004-06-24 | 412.27 |
| 2004-06-25 | 412.99 |
| 2004-06-28 | 406.71 |
| 2004-06-29 | 400.41 |
| 2004-06-30 | 406.99 |
| 2004-07-01 | 408.36 |
| 2004-07-02 | 407.08 |
| 2004-07-05 | . |
| 2004-07-06 | 403.23 |
| 2004-07-07 | 398.83 |
| 2004-07-08 | 394.17 |
| 2004-07-09 | 400.25 |
| 2004-07-12 | 402.28 |
| 2004-07-13 | 401.01 |
| 2004-07-14 | 397.29 |
| 2004-07-15 | 402.20 |
| 2004-07-16 | 404.77 |
| 2004-07-19 | 399.84 |
| 2004-07-20 | 401.71 |
| 2004-07-21 | 398.14 |
| 2004-07-22 | 396.65 |
| 2004-07-23 | 398.31 |
| 2004-07-26 | 397.38 |
| 2004-07-27 | 402.44 |
| 2004-07-28 | 403.37 |
| 2004-07-29 | 403.96 |
| 2004-07-30 | 402.12 |
| 2004-08-02 | 405.11 |
| 2004-08-03 | 410.60 |
| 2004-08-04 | 407.47 |
| 2004-08-05 | 403.69 |
| 2004-08-06 | 395.65 |
| 2004-08-09 | 395.00 |
| 2004-08-10 | 400.64 |
| 2004-08-11 | 394.11 |
| 2004-08-12 | 391.67 |
| 2004-08-13 | 391.54 |
| 2004-08-16 | 396.45 |
| 2004-08-17 | 400.44 |
| 2004-08-18 | 404.39 |
| 2004-08-19 | 405.72 |
| 2004-08-20 | 408.48 |
| 2004-08-23 | 407.93 |
| 2004-08-24 | 408.80 |
| 2004-08-25 | 409.23 |
| 2004-08-26 | 408.23 |
| 2004-08-27 | 409.13 |
| 2004-08-30 | 404.35 |
| 2004-08-31 | 406.26 |
| 2004-09-01 | 411.35 |
| 2004-09-02 | 410.45 |
| 2004-09-03 | 407.62 |
| 2004-09-06 | . |
| 2004-09-07 | 412.56 |
| 2004-09-08 | 410.82 |
| 2004-09-09 | 410.18 |
| 2004-09-10 | 408.32 |
| 2004-09-13 | 417.58 |
| 2004-09-14 | 424.89 |
| 2004-09-15 | 420.68 |
| 2004-09-16 | 422.03 |
| 2004-09-17 | 432.00 |
| 2004-09-20 | 431.57 |
| 2004-09-21 | 438.52 |
| 2004-09-22 | 433.77 |
| 2004-09-23 | 429.89 |
| 2004-09-24 | 429.78 |
| 2004-09-27 | 407.56 |
| 2004-09-28 | 410.09 |
| 2004-09-29 | 415.10 |
| 2004-09-30 | 413.32 |
| 2004-10-01 | 421.64 |
| 2004-10-04 | 428.83 |
| 2004-10-05 | 428.74 |
| 2004-10-06 | 434.68 |
| 2004-10-07 | 430.93 |
| 2004-10-08 | 425.27 |
| 2004-10-11 | 425.37 |
| 2004-10-12 | 422.27 |
| 2004-10-13 | 414.66 |
| 2004-10-14 | 415.95 |
| 2004-10-15 | 416.57 |
| 2004-10-18 | 413.26 |
| 2004-10-19 | 411.80 |
| 2004-10-20 | 409.76 |
| 2004-10-21 | 418.39 |
| 2004-10-22 | 423.02 |
| 2004-10-25 | 419.33 |
| 2004-10-26 | 423.99 |
| 2004-10-27 | 428.17 |
| 2004-10-28 | 425.44 |
| 2004-10-29 | 430.34 |
| 2004-11-01 | 431.65 |
| 2004-11-02 | 430.85 |
| 2004-11-03 | 439.23 |
| 2004-11-04 | 444.65 |
| 2004-11-05 | 443.36 |
| 2004-11-08 | 447.27 |
| 2004-11-09 | 446.44 |
| 2004-11-10 | 444.54 |
| 2004-11-11 | 453.53 |
| 2004-11-12 | 457.31 |
| 2004-11-15 | 461.78 |
| 2004-11-16 | 461.22 |
| 2004-11-17 | 466.14 |
| 2004-11-18 | 466.30 |
| 2004-11-19 | 463.97 |
| 2004-11-22 | 462.53 |
| 2004-11-23 | 467.99 |
| 2004-11-24 | 472.24 |
| 2004-11-25 | . |
| 2004-11-26 | 479.41 |
| 2004-11-29 | 477.22 |
| 2004-11-30 | 481.54 |
| 2004-12-01 | 494.48 |
| 2004-12-02 | 494.05 |
| 2004-12-03 | 493.06 |
| 2004-12-06 | 495.03 |
| 2004-12-07 | 490.65 |
| 2004-12-08 | 489.64 |
| 2004-12-09 | 487.86 |
| 2004-12-10 | 496.62 |
| 2004-12-13 | 496.99 |
| 2004-12-14 | 500.43 |
| 2004-12-15 | 505.93 |
| 2004-12-16 | 509.21 |
| 2004-12-17 | 507.78 |
| 2004-12-20 | 515.88 |
| 2004-12-21 | 521.91 |
| 2004-12-22 | 521.68 |
| 2004-12-23 | 528.77 |
| 2004-12-24 | . |
| 2004-12-27 | 530.68 |
| 2004-12-28 | 531.70 |
| 2004-12-29 | 531.94 |
| 2004-12-30 | 533.57 |
| 2004-12-31 | 535.05 |
| 2005-01-03 | 534.82 |
| 2005-01-04 | 524.40 |
| 2005-01-05 | 513.14 |
| 2005-01-06 | 511.18 |
| 2005-01-07 | 506.83 |
| 2005-01-10 | 511.80 |
| 2005-01-11 | 510.14 |
| 2005-01-12 | 518.93 |
| 2005-01-13 | 521.73 |
| 2005-01-14 | 530.24 |
| 2005-01-17 | . |
| 2005-01-18 | 533.03 |
| 2005-01-19 | 531.75 |
| 2005-01-20 | 523.15 |
| 2005-01-21 | 521.94 |
| 2005-01-24 | 520.12 |
| 2005-01-25 | 522.16 |
| 2005-01-26 | 527.76 |
| 2005-01-27 | 529.02 |
| 2005-01-28 | 531.14 |
| 2005-01-31 | 536.51 |
| 2005-02-01 | 548.58 |
| 2005-02-02 | 551.21 |
| 2005-02-03 | 548.73 |
| 2005-02-04 | 550.66 |
| 2005-02-07 | 549.19 |
| 2005-02-08 | 549.52 |
| 2005-02-09 | 555.61 |
| 2005-02-10 | 559.02 |
| 2005-02-11 | 560.88 |
| 2005-02-14 | 560.19 |
| 2005-02-15 | 561.33 |
| 2005-02-16 | 554.84 |
| 2005-02-17 | 557.08 |
| 2005-02-18 | 558.06 |
| 2005-02-21 | . |
| 2005-02-22 | 557.73 |
| 2005-02-23 | 558.74 |
| 2005-02-24 | 564.06 |
| 2005-02-25 | 578.34 |
| 2005-02-28 | 572.63 |
| 2005-03-01 | 565.80 |
| 2005-03-02 | 572.35 |
| 2005-03-03 | 575.43 |
| 2005-03-04 | 591.80 |
| 2005-03-07 | 594.75 |
| 2005-03-08 | 593.10 |
| 2005-03-09 | 582.96 |
| 2005-03-10 | 572.60 |
| 2005-03-11 | 574.45 |
| 2005-03-14 | 563.35 |
| 2005-03-15 | 554.33 |
| 2005-03-16 | 546.76 |
| 2005-03-17 | 542.31 |
| 2005-03-18 | 539.80 |
| 2005-03-21 | 538.65 |
| 2005-03-22 | 541.12 |
| 2005-03-23 | 531.37 |
| 2005-03-24 | 529.44 |
| 2005-03-25 | . |
| 2005-03-28 | 526.93 |
| 2005-03-29 | 520.86 |
| 2005-03-30 | 519.49 |
| 2005-03-31 | 524.46 |
| 2005-04-01 | 529.99 |
| 2005-04-04 | 525.84 |
| 2005-04-05 | 517.88 |
| 2005-04-06 | 515.92 |
| 2005-04-07 | 528.84 |
| 2005-04-08 | 529.13 |
| 2005-04-11 | 532.25 |
| 2005-04-12 | 532.48 |
| 2005-04-13 | 531.71 |
| 2005-04-14 | 517.20 |
| 2005-04-15 | 502.66 |
| 2005-04-18 | 503.12 |
| 2005-04-19 | 513.08 |
| 2005-04-20 | 506.23 |
| 2005-04-21 | 514.25 |
| 2005-04-22 | 503.28 |
| 2005-04-25 | 523.49 |
| 2005-04-26 | 532.77 |
| 2005-04-27 | 522.94 |
| 2005-04-28 | 514.31 |
| 2005-04-29 | 517.85 |
| 2005-05-02 | 527.09 |
| 2005-05-03 | 529.31 |
| 2005-05-04 | 545.68 |
| 2005-05-05 | 546.09 |
| 2005-05-06 | 549.23 |
| 2005-05-09 | 546.32 |
| 2005-05-10 | 543.28 |
| 2005-05-11 | 539.61 |
| 2005-05-12 | 538.64 |
| 2005-05-13 | 534.39 |
| 2005-05-16 | 539.04 |
| 2005-05-17 | 538.49 |
| 2005-05-18 | 550.43 |
| 2005-05-19 | 553.58 |
| 2005-05-20 | 549.59 |
| 2005-05-23 | 556.22 |
| 2005-05-24 | 558.88 |
| 2005-05-25 | 557.86 |
| 2005-05-26 | 562.33 |
| 2005-05-27 | 564.98 |
| 2005-05-30 | . |
| 2005-05-31 | 561.98 |
| 2005-06-01 | 570.82 |
| 2005-06-02 | 580.32 |
| 2005-06-03 | 576.58 |
| 2005-06-06 | 580.11 |
| 2005-06-07 | 582.95 |
| 2005-06-08 | 578.60 |
| 2005-06-09 | 581.32 |
| 2005-06-10 | 584.79 |
| 2005-06-13 | 587.67 |
| 2005-06-14 | 596.11 |
| 2005-06-15 | 596.53 |
| 2005-06-16 | 603.37 |
| 2005-06-17 | 612.42 |
| 2005-06-20 | 613.61 |
| 2005-06-21 | 610.85 |
| 2005-06-22 | 605.15 |
| 2005-06-23 | 596.89 |
| 2005-06-24 | 594.44 |
| 2005-06-27 | 599.39 |
| 2005-06-28 | 605.09 |
| 2005-06-29 | 615.30 |
| 2005-06-30 | 609.48 |
| 2005-07-01 | 608.20 |
| 2005-07-04 | . |
| 2005-07-05 | 610.69 |
| 2005-07-06 | 617.23 |
| 2005-07-07 | 615.06 |
| 2005-07-08 | 625.49 |
| 2005-07-11 | 625.21 |
| 2005-07-12 | 631.15 |
| 2005-07-13 | 632.18 |
| 2005-07-14 | 636.87 |
| 2005-07-15 | 623.33 |
| 2005-07-18 | 625.56 |
| 2005-07-19 | 633.23 |
| 2005-07-20 | 640.99 |
| 2005-07-21 | 641.32 |
| 2005-07-22 | 642.99 |
| 2005-07-25 | 634.92 |
| 2005-07-26 | 629.55 |
| 2005-07-27 | 641.84 |
| 2005-07-28 | 657.09 |
| 2005-07-29 | 660.85 |
| 2005-08-01 | 663.10 |
| 2005-08-02 | 671.50 |
| 2005-08-03 | 669.30 |
| 2005-08-04 | 675.70 |
| 2005-08-05 | 666.52 |
| 2005-08-08 | 669.04 |
| 2005-08-09 | 668.65 |
| 2005-08-10 | 673.15 |
| 2005-08-11 | 683.05 |
| 2005-08-12 | 675.44 |
| 2005-08-15 | 681.53 |
| 2005-08-16 | 674.99 |
| 2005-08-17 | 671.62 |
| 2005-08-18 | 667.51 |
| 2005-08-19 | 660.01 |
| 2005-08-22 | 669.98 |
| 2005-08-23 | 665.34 |
| 2005-08-24 | 654.91 |
| 2005-08-25 | 652.68 |
| 2005-08-26 | 642.60 |
| 2005-08-29 | 639.50 |
| 2005-08-30 | 639.22 |
| 2005-08-31 | 672.19 |
| 2005-09-01 | 694.97 |
| 2005-09-02 | 702.07 |
| 2005-09-05 | . |
| 2005-09-06 | 734.43 |
| 2005-09-07 | 727.43 |
| 2005-09-08 | 715.50 |
| 2005-09-09 | 718.68 |
| 2005-09-12 | 711.35 |
| 2005-09-13 | 709.24 |
| 2005-09-14 | 713.20 |
| 2005-09-15 | 719.88 |
| 2005-09-16 | 722.36 |
| 2005-09-19 | 721.90 |
| 2005-09-20 | 714.07 |
| 2005-09-21 | 722.51 |
| 2005-09-22 | 719.97 |
| 2005-09-23 | 716.85 |
| 2005-09-26 | 719.73 |
| 2005-09-27 | 709.01 |
| 2005-09-28 | 713.40 |
| 2005-09-29 | 718.51 |
| 2005-09-30 | 736.46 |
| 2005-10-03 | 739.56 |
| 2005-10-04 | 736.24 |
| 2005-10-05 | 719.93 |
| 2005-10-06 | 694.24 |
| 2005-10-07 | 708.92 |
| 2005-10-10 | 711.05 |
| 2005-10-11 | 712.52 |
| 2005-10-12 | 696.75 |
| 2005-10-13 | 687.29 |
| 2005-10-14 | 678.56 |
| 2005-10-17 | 700.90 |
| 2005-10-18 | 689.79 |
| 2005-10-19 | 696.91 |
| 2005-10-20 | 685.74 |
| 2005-10-21 | 685.49 |
| 2005-10-24 | 698.68 |
| 2005-10-25 | 693.27 |
| 2005-10-26 | 698.51 |
| 2005-10-27 | 688.30 |
| 2005-10-28 | 708.10 |
| 2005-10-31 | 723.04 |
| 2005-11-01 | 731.88 |
| 2005-11-02 | 735.45 |
| 2005-11-03 | 732.50 |
| 2005-11-04 | 735.01 |
| 2005-11-07 | 743.43 |
| 2005-11-08 | 735.39 |
| 2005-11-09 | 738.20 |
| 2005-11-10 | 750.25 |
| 2005-11-11 | 748.75 |
| 2005-11-14 | 747.92 |
| 2005-11-15 | 744.02 |
| 2005-11-16 | 762.20 |
| 2005-11-17 | 775.64 |
| 2005-11-18 | 775.56 |
| 2005-11-21 | 777.41 |
| 2005-11-22 | 772.28 |
| 2005-11-23 | 767.80 |
| 2005-11-24 | . |
| 2005-11-25 | 775.91 |
| 2005-11-28 | 771.13 |
| 2005-11-29 | 767.33 |
| 2005-11-30 | 775.16 |
| 2005-12-01 | 792.08 |
| 2005-12-02 | 798.27 |
| 2005-12-05 | 796.26 |
| 2005-12-06 | 812.36 |
| 2005-12-07 | 800.63 |
| 2005-12-08 | 796.14 |
| 2005-12-09 | 800.31 |
| 2005-12-12 | 801.52 |
| 2005-12-13 | 820.90 |
| 2005-12-14 | 824.24 |
| 2005-12-15 | 814.43 |
| 2005-12-16 | 807.88 |
| 2005-12-19 | 799.57 |
| 2005-12-20 | 801.99 |
| 2005-12-21 | 810.23 |
| 2005-12-22 | 811.91 |
| 2005-12-23 | 811.44 |
| 2005-12-26 | . |
| 2005-12-27 | 811.85 |
| 2005-12-28 | 805.71 |
| 2005-12-29 | 807.42 |
| 2005-12-30 | 807.36 |
| 2006-01-02 | . |
| 2006-01-03 | 832.84 |
| 2006-01-04 | 845.92 |
| 2006-01-05 | 846.28 |
| 2006-01-06 | 852.95 |
| 2006-01-09 | 856.27 |
| 2006-01-10 | 849.07 |
| 2006-01-11 | 874.15 |
| 2006-01-12 | 867.65 |
| 2006-01-13 | 869.40 |
| 2006-01-16 | . |
| 2006-01-17 | 868.70 |
| 2006-01-18 | 852.08 |
| 2006-01-19 | 866.95 |
| 2006-01-20 | 880.19 |
| 2006-01-23 | 885.67 |
| 2006-01-24 | 901.92 |
| 2006-01-25 | 903.44 |
#2006-01-26| 918.02
#2006-01-27| 908.77
#2006-01-30| 917.78
#2006-01-31| 915.32
#2006-02-01| 918.46
#2006-02-02| 905.21
#2006-02-03| 893.27
#2006-02-06| 896.02
#2006-02-07| 883.61
#2006-02-08| 863.98
#2006-02-09| 865.36
#2006-02-10| 847.56
#2006-02-13| 826.38
#2006-02-14| 843.93
#2006-02-15| 854.92
#2006-02-16| 862.74
#2006-02-17| 864.50
#2006-02-20| .
#2006-02-21| 868.55
#2006-02-22| 871.41
#2006-02-23| 890.85
#2006-02-24| 895.54
#2006-02-27| 887.59
#2006-02-28| 878.66
#2006-03-01| 893.85
#2006-03-02| 889.14
#2006-03-03| 894.90
#2006-03-06| 879.60
#2006-03-07| 846.73
#2006-03-08| 846.45
#2006-03-09| 846.25
#2006-03-10| 850.72
#2006-03-13| 858.96
#2006-03-14| 866.66
#2006-03-15| 891.56
#2006-03-16| 919.51
#2006-03-17| 913.98
#2006-03-20| 920.13
#2006-03-21| 913.66
#2006-03-22| 920.02
#2006-03-23| 911.17
#2006-03-24| 913.44
#2006-03-27| 909.45
#2006-03-28| 880.16
#2006-03-29| 891.07
#2006-03-30| 905.53
#2006-03-31| 904.60
#2006-04-03| 916.00
#2006-04-04| 930.92
#2006-04-05| 930.64
#2006-04-06| 925.71
#2006-04-07| 913.00
#2006-04-10| 914.66
#2006-04-11| 907.50
#2006-04-12| 901.17
#2006-04-13| 899.06
#2006-04-14| .
#2006-04-17| 897.15
#2006-04-18| 918.35
#2006-04-19| 929.39
#2006-04-20| 914.56
#2006-04-21| 913.70
#2006-04-24| 908.82
#2006-04-25| 914.15
#2006-04-26| 922.11
#2006-04-27| 916.67
#2006-04-28| 920.03
#2006-05-01| 923.99
#2006-05-02| 940.83
#2006-05-03| 948.18
#2006-05-04| 954.84
#2006-05-05| 966.20
#2006-05-08| 981.66
#2006-05-09| 984.91
#2006-05-10| 995.47
#2006-05-11| 994.07
#2006-05-12| 950.60
#2006-05-15| 911.61
#2006-05-16| 915.29
#2006-05-17| 884.10
#2006-05-18| 864.24
#2006-05-19| 870.93
#2006-05-22| 827.17
#2006-05-23| 832.01
#2006-05-24| 793.10
#2006-05-25| 824.01
#2006-05-26| 845.99
#2006-05-29| .
#2006-05-30| 812.86
#2006-05-31| 806.37
#2006-06-01| 833.08
#2006-06-02| 848.68
#2006-06-05| 825.82
#2006-06-06| 797.67
#2006-06-07| 784.31
#2006-06-08| 764.60
#2006-06-09| 762.34
#2006-06-12| 732.35
#2006-06-13| 711.96
#2006-06-14| 723.79
#2006-06-15| 772.24
#2006-06-16| 778.67
#2006-06-19| 757.75
#2006-06-20| 762.40
#2006-06-21| 787.13
#2006-06-22| 789.39
#2006-06-23| 791.93
#2006-06-26| 796.59
#2006-06-27| 774.21
#2006-06-28| 777.15
#2006-06-29| 807.38
#2006-06-30| 830.55
#2006-07-03| 869.40
#2006-07-04| .
#2006-07-05| 842.64
#2006-07-06| 859.86
#2006-07-07| 849.45
#2006-07-10| 848.40
#2006-07-11| 846.08
#2006-07-12| 844.33
#2006-07-13| 813.66
#2006-07-14| 795.52
#2006-07-17| 790.32
#2006-07-18| 801.32
#2006-07-19| 844.43
#2006-07-20| 832.22
#2006-07-21| 830.24
#2006-07-24| 853.44
#2006-07-25| 854.23
#2006-07-26| 840.74
#2006-07-27| 836.64
#2006-07-28| 843.73
#2006-07-31| 833.20
#2006-08-01| 821.20
#2006-08-02| 836.08
#2006-08-03| 843.62
#2006-08-04| 848.50
#2006-08-07| 844.72
#2006-08-08| 836.18
#2006-08-09| 831.46
#2006-08-10| 830.80
#2006-08-11| 840.08
#2006-08-14| 831.48
#2006-08-15| 851.22
#2006-08-16| 878.48
#2006-08-17| 878.69
#2006-08-18| 883.80
#2006-08-21| 875.66
#2006-08-22| 878.48
#2006-08-23| 863.01
#2006-08-24| 854.04
#2006-08-25| 862.78
#2006-08-28| 871.68
#2006-08-29| 878.90
#2006-08-30| 895.45
#2006-08-31| 887.68
#2006-09-01| 896.59
#2006-09-04| .
#2006-09-05| 908.13
#2006-09-06| 892.42
#2006-09-07| 879.79
#2006-09-08| 885.02
#2006-09-11| 871.56
#2006-09-12| 886.63
#2006-09-13| 894.97
#2006-09-14| 897.08
#2006-09-15| 904.25
#2006-09-18| 922.14
#2006-09-19| 911.48
#2006-09-20| 913.48
#2006-09-21| 892.27
#2006-09-22| 876.32
#2006-09-25| 890.44
#2006-09-26| 902.40
#2006-09-27| 904.63
#2006-09-28| 901.21
#2006-09-29| 905.37
#2006-10-02| 906.53
#2006-10-03| 911.56
#2006-10-04| 926.33
#2006-10-05| 933.22
#2006-10-06| 930.47
#2006-10-09| 930.86
#2006-10-10| 941.94
#2006-10-11| 926.99
#2006-10-12| 948.33
#2006-10-13| 964.53
#2006-10-16| 977.96
#2006-10-17| 965.37
#2006-10-18| 978.88
#2006-10-19| 975.40
#2006-10-20| 968.27
#2006-10-23| 965.02
#2006-10-24| 965.99
#2006-10-25| 978.62
#2006-10-26| 970.23
#2006-10-27| 947.83
#2006-10-30| 931.76
#2006-10-31| 952.34
#2006-11-01| 954.85
#2006-11-02| 948.41
#2006-11-03| 952.82
#2006-11-06| 972.83
#2006-11-07| 965.64
#2006-11-08| 963.91
#2006-11-09| 971.41
#2006-11-10| 968.85
#2006-11-13| 973.50
#2006-11-14| 986.23
#2006-11-15| 993.96
#2006-11-16| 994.77
#2006-11-17| 985.92
#2006-11-20| 987.64
#2006-11-21| 990.80
#2006-11-22| 990.32
#2006-11-23| .
#2006-11-24| 987.95
#2006-11-27| 974.69
#2006-11-28| 969.56
#2006-11-29| 983.81
#2006-11-30| 993.52
#2006-12-01| 989.15
#2006-12-04|1000.63
#2006-12-05|1013.76
#2006-12-06|1015.64
#2006-12-07|1009.95
#2006-12-08|1004.33
#2006-12-11|1009.73
#2006-12-12|1010.67
#2006-12-13|1016.41
#2006-12-14|1030.15
#2006-12-15|1046.00
#2006-12-18|1043.91
#2006-12-19|1037.23
#2006-12-20|1026.08
#2006-12-21|1026.64
#2006-12-22|1015.23
#2006-12-25| .
#2006-12-26|1026.16
#2006-12-27|1047.85
#2006-12-28|1052.98
#2006-12-29|1060.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1070.83
#2007-01-04|1056.95
#2007-01-05|1033.68
#2007-01-08|1036.36
#2007-01-09|1012.78
#2007-01-10|1008.68
#2007-01-11|1031.45
#2007-01-12|1032.88
#2007-01-15| .
#2007-01-16|1043.40
#2007-01-17|1063.09
#2007-01-18|1060.56
#2007-01-19|1074.50
#2007-01-22|1074.58
#2007-01-23|1084.44
#2007-01-24|1090.78
#2007-01-25|1072.11
#2007-01-26|1066.90
#2007-01-29|1050.90
#2007-01-30|1065.31
#2007-01-31|1076.88
#2007-02-01|1091.81
#2007-02-02|1098.15
#2007-02-05|1100.39
#2007-02-06|1104.30
#2007-02-07|1120.08
#2007-02-08|1115.28
#2007-02-09|1111.76
#2007-02-12|1098.47
#2007-02-13|1111.93
#2007-02-14|1138.87
#2007-02-15|1141.69
#2007-02-16|1138.21
#2007-02-19| .
#2007-02-20|1146.05
#2007-02-21|1170.45
#2007-02-22|1174.74
#2007-02-23|1145.92
#2007-02-26|1138.29
#2007-02-27|1074.28
#2007-02-28|1074.33
#2007-03-01|1060.89
#2007-03-02|1038.97
#2007-03-05|1013.72
#2007-03-06|1046.92
#2007-03-07|1042.53
#2007-03-08|1065.40
#2007-03-09|1081.99
#2007-03-12|1084.74
#2007-03-13|1054.35
#2007-03-14|1049.52
#2007-03-15|1052.89
#2007-03-16|1040.15
#2007-03-19|1046.58
#2007-03-20|1063.85
#2007-03-21|1099.34
#2007-03-22|1106.10
#2007-03-23|1104.93
#2007-03-26|1097.37
#2007-03-27|1078.73
#2007-03-28|1063.13
#2007-03-29|1075.54
#2007-03-30|1089.38
#2007-04-02|1086.83
#2007-04-03|1103.46
#2007-04-04|1100.42
#2007-04-05|1101.24
#2007-04-06| .
#2007-04-09|1114.29
#2007-04-10|1133.77
#2007-04-11|1123.60
#2007-04-12|1128.78
#2007-04-13|1131.70
#2007-04-16|1133.41
#2007-04-17|1127.43
#2007-04-18|1123.05
#2007-04-19|1123.36
#2007-04-20|1141.64
#2007-04-23|1142.85
#2007-04-24|1122.90
#2007-04-25|1129.87
#2007-04-26|1119.41
#2007-04-27|1106.81
#2007-04-30|1101.48
#2007-05-01|1100.36
#2007-05-02|1108.19
#2007-05-03|1132.46
#2007-05-04|1143.03
#2007-05-07|1144.59
#2007-05-08|1145.86
#2007-05-09|1161.34
#2007-05-10|1151.18
#2007-05-11|1161.44
#2007-05-14|1154.23
#2007-05-15|1156.75
#2007-05-16|1180.41
#2007-05-17|1180.81
#2007-05-18|1178.32
#2007-05-21|1184.83
#2007-05-22|1190.87
#2007-05-23|1187.43
#2007-05-24|1162.59
#2007-05-25|1190.74
#2007-05-28| .
#2007-05-29|1210.49
#2007-05-30|1236.36
#2007-05-31|1251.96
#2007-06-01|1274.49
#2007-06-04|1275.00
#2007-06-05|1280.06
#2007-06-06|1248.22
#2007-06-07|1228.69
#2007-06-08|1231.35
#2007-06-11|1247.51
#2007-06-12|1237.32
#2007-06-13|1252.58
#2007-06-14|1264.47
#2007-06-15|1297.94
#2007-06-18|1300.08
#2007-06-19|1277.80
#2007-06-20|1268.75
#2007-06-21|1275.05
#2007-06-22|1263.07
#2007-06-25|1250.77
#2007-06-26|1228.47
#2007-06-27|1223.40
#2007-06-28|1247.90
#2007-06-29|1251.85
#2007-07-02|1272.77
#2007-07-03|1297.65
#2007-07-04| .
#2007-07-05|1279.83
#2007-07-06|1289.07
#2007-07-09|1291.78
#2007-07-10|1284.01
#2007-07-11|1282.30
#2007-07-12|1296.67
#2007-07-13|1301.82
#2007-07-16|1281.86
#2007-07-17|1274.83
#2007-07-18|1283.13
#2007-07-19|1306.21
#2007-07-20|1292.49
#2007-07-23|1293.89
#2007-07-24|1263.40
#2007-07-25|1246.41
#2007-07-26|1203.92
#2007-07-27|1178.32
#2007-07-30|1196.41
#2007-07-31|1191.64
#2007-08-01|1167.18
#2007-08-02|1177.92
#2007-08-03|1162.46
#2007-08-06|1152.95
#2007-08-07|1194.26
#2007-08-08|1229.69
#2007-08-09|1199.31
#2007-08-10|1163.04
#2007-08-13|1169.65
#2007-08-14|1137.89
#2007-08-15|1082.56
#2007-08-16|1030.28
#2007-08-17|1063.65
#2007-08-20|1073.82
#2007-08-21|1059.43
#2007-08-22|1090.64
#2007-08-23|1093.47
#2007-08-24|1123.94
#2007-08-27|1128.10
#2007-08-28|1086.47
#2007-08-29|1099.47
#2007-08-30|1105.96
#2007-08-31|1130.68
#2007-09-03| .
#2007-09-04|1148.91
#2007-09-05|1134.38
#2007-09-06|1136.60
#2007-09-07|1115.08
#2007-09-10|1071.53
#2007-09-11|1094.53
#2007-09-12|1097.15
#2007-09-13|1107.93
#2007-09-14|1090.41
#2007-09-17|1076.54
#2007-09-18|1113.65
#2007-09-19|1129.20
#2007-09-20|1127.44
#2007-09-21|1134.52
#2007-09-24|1131.00
#2007-09-25|1126.48
#2007-09-26|1129.16
#2007-09-27|1154.07
#2007-09-28|1162.60
#2007-10-01|1186.10
#2007-10-02|1210.87
#2007-10-03|1199.57
#2007-10-04|1209.94
#2007-10-05|1237.44
#2007-10-08|1246.33
#2007-10-09|1251.36
#2007-10-10|1234.68
#2007-10-11|1231.84
#2007-10-12|1236.80
#2007-10-15|1232.43
#2007-10-16|1214.24
#2007-10-17|1232.48
#2007-10-18|1225.14
#2007-10-19|1197.21
#2007-10-22|1185.01
#2007-10-23|1203.24
#2007-10-24|1205.69
#2007-10-25|1205.50
#2007-10-26|1222.65
#2007-10-29|1233.27
#2007-10-30|1217.18
#2007-10-31|1227.36
#2007-11-01|1200.44
#2007-11-02|1195.86
#2007-11-05|1176.88
#2007-11-06|1186.41
#2007-11-07|1158.25
#2007-11-08|1123.04
#2007-11-09|1127.46
#2007-11-12|1084.03
#2007-11-13|1122.43
#2007-11-14|1147.04
#2007-11-15|1130.28
#2007-11-16|1121.01
#2007-11-19|1096.03
#2007-11-20|1090.09
#2007-11-21|1061.59
#2007-11-22| .
#2007-11-23|1064.50
#2007-11-26|1042.18
#2007-11-27|1043.34
#2007-11-28|1103.92
#2007-11-29|1107.69
#2007-11-30|1124.18
#2007-12-03|1113.52
#2007-12-04|1102.82
#2007-12-05|1129.11
#2007-12-06|1155.21
#2007-12-07|1162.05
#2007-12-10|1165.02
#2007-12-11|1135.10
#2007-12-12|1130.51
#2007-12-13|1097.83
#2007-12-14|1094.77
#2007-12-17|1049.35
#2007-12-18|1065.85
#2007-12-19|1072.30
#2007-12-20|1067.81
#2007-12-21|1082.35
#2007-12-24|1093.27
#2007-12-25| .
#2007-12-26|1106.74
#2007-12-27|1099.26
#2007-12-28|1103.34
#2007-12-31|1088.29
#2008-01-01| .
#2008-01-02|1086.81
#2008-01-03|1090.41
#2008-01-04|1064.15
#2008-01-07|1058.79
#2008-01-08|1069.15
#2008-01-09|1061.64
#2008-01-10|1073.87
#2008-01-11|1064.57
#2008-01-14|1060.50
#2008-01-15|1024.39
#2008-01-16| 995.25
#2008-01-17| 969.10
#2008-01-18| 971.91
#2008-01-21| .
#2008-01-22| 961.60
#2008-01-23| 961.17
#2008-01-24|1005.96
#2008-01-25| 986.68
#2008-01-28| 980.31
#2008-01-29|1009.08
#2008-01-30|1011.94
#2008-01-31|1047.19
#2008-02-01|1070.77
#2008-02-04|1072.49
#2008-02-05|1030.48
#2008-02-06|1014.93
#2008-02-07|1016.73
#2008-02-08|1030.40
#2008-02-11|1048.93
#2008-02-12|1063.24
#2008-02-13|1072.55
#2008-02-14|1057.35
#2008-02-15|1045.55
#2008-02-18| .
#2008-02-19|1064.09
#2008-02-20|1079.46
#2008-02-21|1096.04
#2008-02-22|1100.56
#2008-02-25|1107.47
#2008-02-26|1121.09
#2008-02-27|1118.95
#2008-02-28|1118.09
#2008-02-29|1074.25
#2008-03-03|1075.75
#2008-03-04|1065.09
#2008-03-05|1070.29
#2008-03-06|1043.66
#2008-03-07|1017.43
#2008-03-10| 998.93
#2008-03-11|1035.10
#2008-03-12|1054.23
#2008-03-13|1063.80
#2008-03-14|1035.76
#2008-03-17|1023.36
#2008-03-18|1040.48
#2008-03-19|1017.41
#2008-03-20|1002.12
#2008-03-21| .
#2008-03-24|1034.58
#2008-03-25|1042.65
#2008-03-26|1040.43
#2008-03-27|1035.66
#2008-03-28|1021.39
#2008-03-31|1029.06
#2008-04-01|1062.83
#2008-04-02|1069.96
#2008-04-03|1068.50
#2008-04-04|1064.74
#2008-04-07|1087.36
#2008-04-08|1094.20
#2008-04-09|1085.94
#2008-04-10|1087.03
#2008-04-11|1064.66
#2008-04-14|1050.19
#2008-04-15|1055.13
#2008-04-16|1073.79
#2008-04-17|1076.24
#2008-04-18|1089.16
#2008-04-21|1094.17
#2008-04-22|1098.25
#2008-04-23|1089.42
#2008-04-24|1099.91
#2008-04-25|1114.88
#2008-04-28|1112.13
#2008-04-29|1088.67
#2008-04-30|1119.97
#2008-05-01|1129.09
#2008-05-02|1143.57
#2008-05-05|1161.69
#2008-05-06|1178.94
#2008-05-07|1148.54
#2008-05-08|1156.92
#2008-05-09|1145.89
#2008-05-12|1153.89
#2008-05-13|1162.93
#2008-05-14|1172.03
#2008-05-15|1183.53
#2008-05-16|1200.07
#2008-05-19|1216.91
#2008-05-20|1198.07
#2008-05-21|1189.76
#2008-05-22|1188.97
#2008-05-23|1174.62
#2008-05-26| .
#2008-05-27|1166.24
#2008-05-28|1160.68
#2008-05-29|1160.94
#2008-05-30|1168.48
#2008-06-02|1145.03
#2008-06-03|1152.30
#2008-06-04|1161.18
#2008-06-05|1180.31
#2008-06-06|1149.47
#2008-06-09|1128.34
#2008-06-10|1109.21
#2008-06-11|1078.49
#2008-06-12|1092.89
#2008-06-13|1099.86
#2008-06-16|1102.79
#2008-06-17|1103.69
#2008-06-18|1080.72
#2008-06-19|1080.51
#2008-06-20|1068.44
#2008-06-23|1052.82
#2008-06-24|1044.66
#2008-06-25|1066.71
#2008-06-26|1040.75
#2008-06-27|1035.40
#2008-06-30|1044.95
#2008-07-01|1019.87
#2008-07-02| 987.42
#2008-07-03| 978.85
#2008-07-04| .
#2008-07-07| 987.98
#2008-07-08|1015.83
#2008-07-09|1010.33
#2008-07-10| 989.28
#2008-07-11| 977.50
#2008-07-14| 975.14
#2008-07-15| 974.27
#2008-07-16|1004.83
#2008-07-17|1004.79
#2008-07-18|1002.21
#2008-07-21|1000.22
#2008-07-22|1011.12
#2008-07-23|1019.93
#2008-07-24| 991.27
#2008-07-25| 991.73
#2008-07-28| 972.91
#2008-07-29| 996.42
#2008-07-30|1000.82
#2008-07-31| 992.03
#2008-08-01| 961.59
#2008-08-04| 950.12
#2008-08-05| 983.94
#2008-08-06| 983.60
#2008-08-07| 966.53
#2008-08-08| 955.99
#2008-08-11| 951.80
#2008-08-12| 950.50
#2008-08-13| 942.79
#2008-08-14| 954.04
#2008-08-15| 948.94
#2008-08-18| 938.13
#2008-08-19| 923.25
#2008-08-20| 936.13
#2008-08-21| 932.46
#2008-08-22| 942.29
#2008-08-25| 920.33
#2008-08-26| 913.39
#2008-08-27| 919.60
#2008-08-28| 941.30
#2008-08-29| 928.42
#2008-09-01| .
#2008-09-02| 930.76
#2008-09-03| 923.31
#2008-09-04| 893.32
#2008-09-05| 882.78
#2008-09-08| 898.81
#2008-09-09| 871.31
#2008-09-10| 863.76
#2008-09-11| 852.57
#2008-09-12| 838.34
#2008-09-15| 793.66
#2008-09-16| 785.75
#2008-09-17| 744.43
#2008-09-18| 759.99
#2008-09-19| 823.44
#2008-09-22| 813.01
#2008-09-23| 784.75
#2008-09-24| 773.14
#2008-09-25| 796.06
#2008-09-26| 771.30
#2008-09-29| 693.66
#2008-09-30| 712.22
#2008-10-01| 697.34
#2008-10-02| 648.87
#2008-10-03| 623.80
#2008-10-06| 542.40
#2008-10-07| 513.53
#2008-10-08| 458.90
#2008-10-09| 458.01
#2008-10-10| 403.56
#2008-10-13| 473.05
#2008-10-14| 514.87
#2008-10-15| 451.91
#2008-10-16| 436.92
#2008-10-17| 450.47
#2008-10-20| 476.87
#2008-10-21| 446.49
#2008-10-22| 385.04
#2008-10-23| 377.65
#2008-10-24| 342.61
#2008-10-27| 327.80
#2008-10-28| 366.98
#2008-10-29| 402.36
#2008-10-30| 434.87
#2008-10-31| 439.34
#2008-11-03| 437.43
#2008-11-04| 464.29
#2008-11-05| 441.79
#2008-11-06| 413.32
#2008-11-07| 409.78
#2008-11-10| 405.44
#2008-11-11| 395.43
#2008-11-12| 365.45
#2008-11-13| 368.68
#2008-11-14| 370.86
#2008-11-17| 368.86
#2008-11-18| 354.05
#2008-11-19| 343.77
#2008-11-20| 333.15
#2008-11-21| 313.70
#2008-11-24| 347.01
#2008-11-25| 361.16
#2008-11-26| 397.89
#2008-11-27| .
#2008-11-28| 409.31
#2008-12-01| 372.64
#2008-12-02| 376.63
#2008-12-03| 389.74
#2008-12-04| 383.86
#2008-12-05| 380.84
#2008-12-08| 435.09
#2008-12-09| 439.91
#2008-12-10| 453.70
#2008-12-11| 429.11
#2008-12-12| 426.27
#2008-12-15| 413.63
#2008-12-16| 447.64
#2008-12-17| 462.85
#2008-12-18| 456.21
#2008-12-19| 451.50
#2008-12-22| 438.13
#2008-12-23| 441.72
#2008-12-24| 438.64
#2008-12-25| .
#2008-12-26| 440.56
#2008-12-29| 437.48
#2008-12-30| 445.07
#2008-12-31| 443.70
#2009-01-01| .
#2009-01-02| 474.00
#2009-01-05| 484.91
#2009-01-06| 499.25
#2009-01-07| 478.05
#2009-01-08| 483.25
#2009-01-09| 477.04
#2009-01-12| 447.32
#2009-01-13| 454.73
#2009-01-14| 427.94
#2009-01-15| 428.32
#2009-01-16| 441.72
#2009-01-19| .
#2009-01-20| 411.62
#2009-01-21| 415.75
#2009-01-22| 411.06
#2009-01-23| 411.21
#2009-01-26| 419.93
#2009-01-27| 415.87
#2009-01-28| 426.11
#2009-01-29| 407.38
#2009-01-30| 398.05
#2009-02-02| 394.67
#2009-02-03| 403.73
#2009-02-04| 407.35
#2009-02-05| 409.53
#2009-02-06| 428.94
#2009-02-09| 437.45
#2009-02-10| 420.72
#2009-02-11| 403.06
#2009-02-12| 405.49
#2009-02-13| 410.08
#2009-02-16| .
#2009-02-17| 384.87
#2009-02-18| 374.14
#2009-02-19| 370.51
#2009-02-20| 353.08
#2009-02-23| 347.84
#2009-02-24| 357.74
#2009-02-25| 346.78
#2009-02-26| 344.24
#2009-02-27| 334.90
#2009-03-02| 306.94
#2009-03-03| 314.14
#2009-03-04| 323.75
#2009-03-05| 303.98
#2009-03-06| 300.17
#2009-03-09| 294.41
#2009-03-10| 318.41
#2009-03-11| 322.38
#2009-03-12| 341.93
#2009-03-13| 348.04
#2009-03-16| 358.27
#2009-03-17| 355.57
#2009-03-18| 364.48
#2009-03-19| 364.26
#2009-03-20| 352.90
#2009-03-23| 367.03
#2009-03-24| 370.97
#2009-03-25| 374.51
#2009-03-26| 388.28
#2009-03-27| 376.88
#2009-03-30| 359.98
#2009-03-31| 372.24
#2009-04-01| 385.17
#2009-04-02| 410.09
#2009-04-03| 415.49
#2009-04-06| 419.92
#2009-04-07| 413.75
#2009-04-08| 422.10
#2009-04-09| 432.27
#2009-04-10| .
#2009-04-13| 449.93
#2009-04-14| 444.07
#2009-04-15| 435.06
#2009-04-16| 448.78
#2009-04-17| 451.81
#2009-04-20| 427.85
#2009-04-21| 427.69
#2009-04-22| 438.60
#2009-04-23| 439.55
#2009-04-24| 461.06
#2009-04-27| 436.24
#2009-04-28| 434.56
#2009-04-29| 444.30
#2009-04-30| 442.16
#2009-05-01| 441.54
#2009-05-04| 498.31
#2009-05-05| 504.03
#2009-05-06| 520.65
#2009-05-07| 520.56
#2009-05-08| 529.90
#2009-05-11| 521.09
#2009-05-12| 503.09
#2009-05-13| 485.82
#2009-05-14| 495.62
#2009-05-15| 497.40
#2009-05-18| 512.02
#2009-05-19| 521.99
#2009-05-20| 532.87
#2009-05-21| 507.95
#2009-05-22| 509.94
#2009-05-25| .
#2009-05-26| 520.11
#2009-05-27| 519.93
#2009-05-28| 526.97
#2009-05-29| 537.74
#2009-06-01| 562.46
#2009-06-02| 560.81
#2009-06-03| 540.78
#2009-06-04| 550.21
#2009-06-05| 543.72
#2009-06-08| 539.11
#2009-06-09| 548.21
#2009-06-10| 552.36
#2009-06-11| 559.59
#2009-06-12| 572.86
#2009-06-15| 545.72
#2009-06-16| 529.69
#2009-06-17| 515.90
#2009-06-18| 527.12
#2009-06-19| 529.78
#2009-06-22| 505.79
#2009-06-23| 505.86
#2009-06-24| 514.90
#2009-06-25| 525.72
#2009-06-26| 536.10
#2009-06-29| 534.70
#2009-06-30| 528.84
#2009-07-01| 536.32
#2009-07-02| 522.13
#2009-07-03| .
#2009-07-06| 511.30
#2009-07-07| 506.23
#2009-07-08| 489.42
#2009-07-09| 487.97
#2009-07-10| 480.64
#2009-07-13| 484.60
#2009-07-14| 488.73
#2009-07-15| 512.10
#2009-07-16| 519.27
#2009-07-17| 518.73
#2009-07-20| 533.78
#2009-07-21| 538.69
#2009-07-22| 540.64
#2009-07-23| 554.80
#2009-07-24| 551.26
#2009-07-27| 551.00
#2009-07-28| 546.37
#2009-07-29| 533.36
#2009-07-30| 551.19
#2009-07-31| 558.85
#2009-08-03| 587.06
#2009-08-04| 596.81
#2009-08-05| 601.13
#2009-08-06| 606.38
#2009-08-07| 617.22
#2009-08-10| 622.00
#2009-08-11| 608.72
#2009-08-12| 618.74
#2009-08-13| 625.25
#2009-08-14| 610.11
#2009-08-17| 597.45
#2009-08-18| 609.89
#2009-08-19| 624.77
#2009-08-20| 642.50
#2009-08-21| 654.40
#2009-08-24| 656.27
#2009-08-25| 650.91
#2009-08-26| 650.17
#2009-08-27| 649.07
#2009-08-28| 647.43
#2009-08-31| 646.99
#2009-09-01| 620.83
#2009-09-02| 609.67
#2009-09-03| 619.60
#2009-09-04| 625.97
#2009-09-07| .
#2009-09-08| 654.61
#2009-09-09| 650.74
#2009-09-10| 650.64
#2009-09-11| 653.25
#2009-09-14| 652.57
#2009-09-15| 664.41
#2009-09-16| 674.59
#2009-09-17| 686.68
#2009-09-18| 689.07
#2009-09-21| 667.96
#2009-09-22| 674.25
#2009-09-23| 676.37
#2009-09-24| 669.47
#2009-09-25| 673.37
#2009-09-28| 684.33
#2009-09-29| 680.73
#2009-09-30| 682.73
#2009-10-01| 670.31
#2009-10-02| 667.60
#2009-10-05| 682.97
#2009-10-06| 700.38
#2009-10-07| 695.29
#2009-10-08| 708.04
#2009-10-09| 717.00
#2009-10-12| 720.62
#2009-10-13| 724.93
#2009-10-14| 738.54
#2009-10-15| 744.00
#2009-10-16| 734.75
#2009-10-19| 744.83
#2009-10-20| 722.82
#2009-10-21| 719.58
#2009-10-22| 718.98
#2009-10-23| 712.27
#2009-10-26| 701.96
#2009-10-27| 676.19
#2009-10-28| 645.52
#2009-10-29| 677.76
#2009-10-30| 649.30
#2009-11-02| 647.21
#2009-11-03| 652.73
#2009-11-04| 675.71
#2009-11-05| 679.46
#2009-11-06| 680.05
#2009-11-09| 710.72
#2009-11-10| 705.74
#2009-11-11| 709.46
#2009-11-12| 689.67
#2009-11-13| 703.81
#2009-11-16| 716.24
#2009-11-17| 721.07
#2009-11-18| 718.17
#2009-11-19| 700.46
#2009-11-20| 701.05
#2009-11-23| 715.23
#2009-11-24| 714.49
#2009-11-25| 726.24
#2009-11-26| .
#2009-11-27| 710.87
#2009-11-30| 719.53
#2009-12-01| 732.73
#2009-12-02| 737.55
#2009-12-03| 734.17
#2009-12-04| 735.23
#2009-12-07| 733.85
#2009-12-08| 720.19
#2009-12-09| 710.66
#2009-12-10| 712.12
#2009-12-11| 730.51
#2009-12-14| 740.14
#2009-12-15| 739.53
#2009-12-16| 739.34
#2009-12-17| 730.97
#2009-12-18| 731.88
#2009-12-21| 731.74
#2009-12-22| 734.74
#2009-12-23| 743.24
#2009-12-24| 746.54
#2009-12-25| .
#2009-12-28| 756.99
#2009-12-29| 759.20
#2009-12-30| 760.39
#2009-12-31| 759.27
#2010-01-01| .
#2010-01-04| 787.44
#2010-01-05| 800.96
#2010-01-06| 799.14
#2010-01-07| 798.23
#2010-01-08| 799.83
#2010-01-11| 803.96
#2010-01-12| 797.58
#2010-01-13| 791.98
#2010-01-14| 778.77
#2010-01-15| 774.31
#2010-01-18| .
#2010-01-19| 789.88
#2010-01-20| 773.96
#2010-01-21| 753.35
#2010-01-22| 726.07
#2010-01-25| 720.87
#2010-01-26| 721.75
#2010-01-27| 704.70
#2010-01-28| 699.46
#2010-01-29| 696.17
#2010-02-01| 703.11
#2010-02-02| 716.60
#2010-02-03| 718.25
#2010-02-04| 681.12
#2010-02-05| 681.43
#2010-02-08| 685.43
#2010-02-09| 691.31
#2010-02-10| 694.78
#2010-02-11| 695.75
#2010-02-12| 700.47
#2010-02-15| .
#2010-02-16| 711.29
#2010-02-17| 714.34
#2010-02-18| 718.27
#2010-02-19| 725.92
#2010-02-22| 726.99
#2010-02-23| 722.44
#2010-02-24| 717.37
#2010-02-25| 709.40
#2010-02-26| 722.11
#2010-03-01| 729.75
#2010-03-02| 739.48
#2010-03-03| 740.05
#2010-03-04| 735.86
#2010-03-05| 748.81
#2010-03-08| 753.17
#2010-03-09| 759.63
#2010-03-10| 766.16
#2010-03-11| 763.67
#2010-03-12| 767.21
#2010-03-15| 763.56
#2010-03-16| 766.80
#2010-03-17| 769.62
#2010-03-18| 764.55
#2010-03-19| 762.56
#2010-03-22| 760.87
#2010-03-23| 775.08
#2010-03-24| 762.21
#2010-03-25| 751.45
#2010-03-26| 743.78
#2010-03-29| 761.31
#2010-03-30| 763.75
#2010-03-31| 762.91
#2010-04-01| 766.65
#2010-04-02| .
#2010-04-05| 773.93
#2010-04-06| 774.57
#2010-04-07| 773.03
#2010-04-08| 773.43
#2010-04-09| 781.44
#2010-04-12| 780.11
#2010-04-13| 777.87
#2010-04-14| 784.64
#2010-04-15| 778.97
#2010-04-16| 771.17
#2010-04-19| 762.15
#2010-04-20| 770.69
#2010-04-21| 771.62
#2010-04-22| 778.22
#2010-04-23| 792.38
#2010-04-26| 797.36
#2010-04-27| 773.19
#2010-04-28| 770.07
#2010-04-29| 786.14
#2010-04-30| 784.61
#2010-05-03| 788.42
#2010-05-04| 761.13
#2010-05-05| 734.93
#2010-05-06| 708.45
#2010-05-07| 692.28
#2010-05-10| 740.11
#2010-05-11| 736.80
#2010-05-12| 750.35
#2010-05-13| 747.53
#2010-05-14| 724.26
#2010-05-17| 712.32
#2010-05-18| 710.29
#2010-05-19| 685.52
#2010-05-20| 653.16
#2010-05-21| 672.65
#2010-05-24| 677.68
#2010-05-25| 658.96
#2010-05-26| 691.99
#2010-05-27| 713.23
#2010-05-28| 711.16
#2010-05-31| .
#2010-06-01| 701.44
#2010-06-02| 707.70
#2010-06-03| 711.40
#2010-06-04| 693.80
#2010-06-07| 682.79
#2010-06-08| 683.60
#2010-06-09| 694.48
#2010-06-10| 713.61
#2010-06-11| 727.44
#2010-06-14| 729.47
#2010-06-15| 741.69
#2010-06-16| 742.44
#2010-06-17| 745.85
#2010-06-18| 747.13
#2010-06-21| 753.95
#2010-06-22| 745.22
#2010-06-23| 730.11
#2010-06-24| 722.45
#2010-06-25| 734.67
#2010-06-28| 737.39
#2010-06-29| 703.75
#2010-06-30| 701.36
#2010-07-01| 696.80
#2010-07-02| 705.83
#2010-07-05| .
#2010-07-06| 713.88
#2010-07-07| 718.13
#2010-07-08| 721.20
#2010-07-09| 724.83
#2010-07-12| 721.28
#2010-07-13| 738.55
#2010-07-14| 732.92
#2010-07-15| 737.13
#2010-07-16| 720.55
#2010-07-19| 725.04
#2010-07-20| 738.27
#2010-07-21| 743.33
#2010-07-22| 756.16
#2010-07-23| 759.24
#2010-07-26| 762.55
#2010-07-27| 767.88
#2010-07-28| 765.80
#2010-07-29| 764.32
#2010-07-30| 775.80
#2010-08-02| 790.77
#2010-08-03| 782.12
#2010-08-04| 784.64
#2010-08-05| 782.42
#2010-08-06| 779.85
#2010-08-09| 780.75
#2010-08-10| 772.94
#2010-08-11| 751.03
#2010-08-12| 748.64
#2010-08-13| 742.30
#2010-08-16| 747.76
#2010-08-17| 759.33
#2010-08-18| 767.93
#2010-08-19| 760.92
#2010-08-20| 755.57
#2010-08-23| 750.19
#2010-08-24| 728.80
#2010-08-25| 733.76
#2010-08-26| 733.68
#2010-08-27| 751.80
#2010-08-30| 739.42
#2010-08-31| 742.73
#2010-09-01| 770.57
#2010-09-02| 770.58
#2010-09-03| 777.20
#2010-09-06| .
#2010-09-07| 774.36
#2010-09-08| 779.31
#2010-09-09| 780.61
#2010-09-10| 789.76
#2010-09-13| 795.42
#2010-09-14| 797.97
#2010-09-15| 800.15
#2010-09-16| 793.68
#2010-09-17| 793.08
#2010-09-20| 800.77
#2010-09-21| 799.36
#2010-09-22| 811.11
#2010-09-23| 806.95
#2010-09-24| 810.12
#2010-09-27| 814.21
#2010-09-28| 816.80
#2010-09-29| 812.94
#2010-09-30| 818.37
#2010-10-01| 834.05
#2010-10-04| 832.34
#2010-10-05| 847.64
#2010-10-06| 844.31
#2010-10-07| 841.04
#2010-10-08| 847.11
#2010-10-11| 854.83
#2010-10-12| 853.51
#2010-10-13| 867.33
#2010-10-14| 853.77
#2010-10-15| 849.38
#2010-10-18| 851.49
#2010-10-19| 831.22
#2010-10-20| 842.85
#2010-10-21| 841.57
#2010-10-22| 838.81
#2010-10-25| 839.66
#2010-10-26| 847.21
#2010-10-27| 841.80
#2010-10-28| 845.02
#2010-10-29| 856.84
#2010-11-01| 858.37
#2010-11-02| 861.47
#2010-11-03| 872.22
#2010-11-04| 884.33
#2010-11-05| 881.49
#2010-11-08| 879.20
#2010-11-09| 876.12
#2010-11-10| 871.61
#2010-11-11| 865.04
#2010-11-12| 857.74
#2010-11-15| 854.68
#2010-11-16| 834.63
#2010-11-17| 841.79
#2010-11-18| 862.12
#2010-11-19| 865.25
#2010-11-22| 857.94
#2010-11-23| 839.57
#2010-11-24| 858.82
#2010-11-25| .
#2010-11-26| 846.88
#2010-11-29| 845.20
#2010-11-30| 857.42
#2010-12-01| 866.27
#2010-12-02| 872.37
#2010-12-03| 878.14
#2010-12-06| 884.51
#2010-12-07| 887.13
#2010-12-08| 874.16
#2010-12-09| 863.94
#2010-12-10| 857.27
#2010-12-13| 869.30
#2010-12-14| 873.87
#2010-12-15| 869.19
#2010-12-16| 865.91
#2010-12-17| 873.14
#2010-12-20| 869.83
#2010-12-21| 884.55
#2010-12-22| 882.26
#2010-12-23| 882.46
#2010-12-24| .
#2010-12-27| 877.23
#2010-12-28| 874.52
#2010-12-29| 883.95
#2010-12-30| 888.39
#2010-12-31| 890.58
#2011-01-03| 898.92
#2011-01-04| 897.09
#2011-01-05| 899.21
#2011-01-06| 886.05
#2011-01-07| 890.33
#2011-01-10| 879.90
#2011-01-11| 885.25
#2011-01-12| 898.42
#2011-01-13| 892.31
#2011-01-14| 897.55
#2011-01-17| .
#2011-01-18| 895.60
#2011-01-19| 893.51
#2011-01-20| 889.30
#2011-01-21| 891.90
#2011-01-24| 900.63
#2011-01-25| 898.44
#2011-01-26| 893.39
#2011-01-27| 887.74
#2011-01-28| 859.32
#2011-01-31| 857.46
#2011-02-01| 879.49
#2011-02-02| 875.43
#2011-02-03| 867.73
#2011-02-04| 850.62
#2011-02-07| 856.79
#2011-02-08| 862.06
#2011-02-09| 848.90
#2011-02-10| 843.46
#2011-02-11| 853.36
#2011-02-14| 864.50
#2011-02-15| 853.98
#2011-02-16| 859.88
#2011-02-17| 863.28
#2011-02-18| 867.52
#2011-02-21| .
#2011-02-22| 847.06
#2011-02-23| 836.08
#2011-02-24| 836.81
#2011-02-25| 847.04
#2011-02-28| 856.37
#2011-03-01| 846.68
#2011-03-02| 849.84
#2011-03-03| 861.19
#2011-03-04| 862.69
#2011-03-07| 856.50
#2011-03-08| 858.06
#2011-03-09| 858.52
#2011-03-10| 847.81
#2011-03-11| 849.53
#2011-03-14| 849.69
#2011-03-15| 842.36
#2011-03-16| 827.72
#2011-03-17| 832.84
#2011-03-18| 838.72
#2011-03-21| 844.39
#2011-03-22| 853.63
#2011-03-23| 855.73
#2011-03-24| 869.08
#2011-03-25| 868.03
#2011-03-28| 867.18
#2011-03-29| 868.01
#2011-03-30| 882.31
#2011-03-31| 888.43
#2011-04-01| 905.81
#2011-04-04| 910.61
#2011-04-05| 911.53
#2011-04-06| 915.81
#2011-04-07| 915.02
#2011-04-08| 912.67
#2011-04-11| 908.91
#2011-04-12| 895.35
#2011-04-13| 895.77
#2011-04-14| 894.51
#2011-04-15| 902.94
#2011-04-18| 880.23
#2011-04-19| 899.64
#2011-04-20| 917.18
#2011-04-21| 919.11
#2011-04-22| .
#2011-04-25| 917.45
#2011-04-26| 922.69
#2011-04-27| 912.63
#2011-04-28| 910.39
#2011-04-29| 917.60
#2011-05-02| 915.82
#2011-05-03| 901.07
#2011-05-04| 889.95
#2011-05-05| 879.76
#2011-05-06| 893.96
#2011-05-09| 888.93
#2011-05-10| 897.70
#2011-05-11| 888.79
#2011-05-12| 884.92
#2011-05-13| 878.23
#2011-05-16| 884.21
#2011-05-17| 873.94
#2011-05-18| 879.76
#2011-05-19| 879.42
#2011-05-20| 874.07
#2011-05-23| 861.89
#2011-05-24| 874.54
#2011-05-25| 873.48
#2011-05-26| 881.44
#2011-05-27| 895.68
#2011-05-30| .
#2011-05-31| 906.49
#2011-06-01| 892.42
#2011-06-02| 898.88
#2011-06-03| 896.70
#2011-06-06| 887.12
#2011-06-07| 893.14
#2011-06-08| 886.01
#2011-06-09| 885.98
#2011-06-10| 868.49
#2011-06-13| 870.24
#2011-06-14| 886.16
#2011-06-15| 872.06
#2011-06-16| 858.98
#2011-06-17| 868.78
#2011-06-20| 874.16
#2011-06-21| 881.78
#2011-06-22| 882.23
#2011-06-23| 874.36
#2011-06-24| 874.33
#2011-06-27| 880.73
#2011-06-28| 896.11
#2011-06-29| 901.61
#2011-06-30| 901.27
#2011-07-01| 908.66
#2011-07-04| .
#2011-07-05| 903.89
#2011-07-06| 902.94
#2011-07-07| 905.96
#2011-07-08| 896.10
#2011-07-11| 874.04
#2011-07-12| 865.21
#2011-07-13| 881.21
#2011-07-14| 870.42
#2011-07-15| 864.42
#2011-07-18| 855.98
#2011-07-19| 867.60
#2011-07-20| 861.06
#2011-07-21| 871.34
#2011-07-22| 866.91
#2011-07-25| 861.32
#2011-07-26| 860.29
#2011-07-27| 838.23
#2011-07-28| 833.49
#2011-07-29| 843.09
#2011-08-01| 834.31
#2011-08-02| 815.76
#2011-08-03| 798.93
#2011-08-04| 754.27
#2011-08-05| 752.53
#2011-08-08| 687.18
#2011-08-09| 698.07
#2011-08-10| 703.71
#2011-08-11| 714.15
#2011-08-12| 723.83
#2011-08-15| 741.46
#2011-08-16| 745.29
#2011-08-17| 751.23
#2011-08-18| 721.84
#2011-08-19| 724.76
#2011-08-22| 719.88
#2011-08-23| 731.22
#2011-08-24| 733.69
#2011-08-25| 718.96
#2011-08-26| 717.50
#2011-08-29| 743.13
#2011-08-30| 754.09
#2011-08-31| 769.57
#2011-09-01| 778.75
#2011-09-02| 753.37
#2011-09-05| .
#2011-09-06| 737.71
#2011-09-07| 746.92
#2011-09-08| 751.17
#2011-09-09| 726.86
#2011-09-12| 713.71
#2011-09-13| 707.65
#2011-09-14| 713.09
#2011-09-15| 723.47
#2011-09-16| 726.96
#2011-09-19| 700.30
#2011-09-20| 684.17
#2011-09-21| 666.91
#2011-09-22| 622.55
#2011-09-23| 625.25
#2011-09-26| 637.93
#2011-09-27| 661.61
#2011-09-28| 647.88
#2011-09-29| 651.21
#2011-09-30| 635.25
#2011-10-03| 609.99
#2011-10-04| 606.25
#2011-10-05| 618.06
#2011-10-06| 636.58
#2011-10-07| 645.46
#2011-10-10| 663.28
#2011-10-11| 660.40
#2011-10-12| 670.28
#2011-10-13| 677.61
#2011-10-14| 688.98
#2011-10-17| 669.81
#2011-10-18| 675.83
#2011-10-19| 680.37
#2011-10-20| 660.99
#2011-10-21| 673.45
#2011-10-24| 683.10
#2011-10-25| 678.99
#2011-10-26| 680.95
#2011-10-27| 716.03
#2011-10-28| 724.53
#2011-10-31| 719.30
#2011-11-01| 689.68
#2011-11-02| 691.85
#2011-11-03| 699.53
#2011-11-04| 704.86
#2011-11-07| 711.35
#2011-11-08| 716.88
#2011-11-09| 692.65
#2011-11-10| 688.28
#2011-11-11| 709.00
#2011-11-14| 696.38
#2011-11-15| 696.91
#2011-11-16| 695.26
#2011-11-17| 681.44
#2011-11-18| 675.62
#2011-11-21| 659.92
#2011-11-22| 656.44
#2011-11-23| 630.90
#2011-11-24| .
#2011-11-25| 626.82
#2011-11-28| 647.65
#2011-11-29| 648.18
#2011-11-30| 681.82
#2011-12-01| 688.20
#2011-12-02| 690.60
#2011-12-05| 699.03
#2011-12-06| 698.10
#2011-12-07| 695.82
#2011-12-08| 685.13
#2011-12-09| 691.19
#2011-12-12| 678.33
#2011-12-13| 669.07
#2011-12-14| 651.77
#2011-12-15| 662.45
#2011-12-16| 670.27
#2011-12-19| 663.84
#2011-12-20| 684.21
#2011-12-21| 681.11
#2011-12-22| 688.95
#2011-12-23| 689.59
#2011-12-26| .
#2011-12-27| 687.85
#2011-12-28| 678.13
#2011-12-29| 689.45
#2011-12-30| 688.90
#2012-01-02| .
#2012-01-03| 710.94
#2012-01-04| 714.52
#2012-01-05| 706.99
#2012-01-06| 701.90
#2012-01-09| 703.57
#2012-01-10| 716.88
#2012-01-11| 717.07
#2012-01-12| 722.41
#2012-01-13| 716.79
#2012-01-16| .
#2012-01-17| 732.77
#2012-01-18| 745.41
#2012-01-19| 754.26
#2012-01-20| 757.08
#2012-01-23| 764.79
#2012-01-24| 759.50
#2012-01-25| 762.79
#2012-01-26| 782.12
#2012-01-27| 775.54
#2012-01-30| 770.30
#2012-01-31| 781.80
#2012-02-01| 804.08
#2012-02-02| 813.90
#2012-02-03| 820.69
#2012-02-06| 829.21
#2012-02-07| 834.84
#2012-02-08| 838.50
#2012-02-09| 834.59
#2012-02-10| 830.66
#2012-02-13| 841.10
#2012-02-14| 840.18
#2012-02-15| 856.37
#2012-02-16| 852.82
#2012-02-17| 861.50
#2012-02-20| .
#2012-02-21| 862.32
#2012-02-22| 859.11
#2012-02-23| 849.53
#2012-02-24| 840.83
#2012-02-27| 843.03
#2012-02-28| 842.70
#2012-02-29| 840.75
#2012-03-01| 850.50
#2012-03-02| 855.99
#2012-03-05| 849.40
#2012-03-06| 825.58
#2012-03-07| 831.92
#2012-03-08| 849.81
#2012-03-09| 849.64
#2012-03-12| 834.37
#2012-03-13| 855.58
#2012-03-14| 855.15
#2012-03-15| 855.48
#2012-03-16| 846.93
#2012-03-19| 847.67
#2012-03-20| 845.45
#2012-03-21| 855.40
#2012-03-22| 844.85
#2012-03-23| 848.64
#2012-03-26| 865.09
#2012-03-27| 868.33
#2012-03-28| 856.47
#2012-03-29| 850.49
#2012-03-30| 856.73
#2012-04-02| 860.13
#2012-04-03| 862.99
#2012-04-04| 852.41
#2012-04-05| 857.42
#2012-04-06| .
#2012-04-09| 848.57
#2012-04-10| 829.40
#2012-04-11| 833.50
#2012-04-12| 846.53
#2012-04-13| 837.18
#2012-04-16| 835.76
#2012-04-17| 849.23
#2012-04-18| 833.89
#2012-04-19| 833.33
#2012-04-20| 833.76
#2012-04-23| 823.27
#2012-04-24| 829.59
#2012-04-25| 838.46
#2012-04-26| 840.35
#2012-04-27| 849.48
#2012-04-30| 841.12
#2012-05-01| 839.49
#2012-05-02| 842.93
#2012-05-03| 834.78
#2012-05-04| 828.59
#2012-05-07| 830.57
#2012-05-08| 822.69
#2012-05-09| 808.37
#2012-05-10| 813.46
#2012-05-11| 809.28
#2012-05-14| 776.64
#2012-05-15| 763.00
#2012-05-16| 757.40
#2012-05-17| 751.43
#2012-05-18| 742.38
#2012-05-21| 746.98
#2012-05-22| 740.72
#2012-05-23| 719.20
#2012-05-24| 726.86
#2012-05-25| 735.48
#2012-05-28| .
#2012-05-29| 752.28
#2012-05-30| 735.35
#2012-05-31| 739.92
#2012-06-01| 723.81
#2012-06-04| 718.64
#2012-06-05| 719.30
#2012-06-06| 741.01
#2012-06-07| 742.34
#2012-06-08| 738.35
#2012-06-11| 732.52
#2012-06-12| 732.65
#2012-06-13| 729.44
#2012-06-14| 732.57
#2012-06-15| 739.80
#2012-06-18| 743.96
#2012-06-19| 758.20
#2012-06-20| 762.74
#2012-06-21| 747.07
#2012-06-22| 743.68
#2012-06-25| 742.93
#2012-06-26| 740.15
#2012-06-27| 747.76
#2012-06-28| 747.69
#2012-06-29| 782.01
#2012-07-02| 789.89
#2012-07-03| 799.74
#2012-07-04| .
#2012-07-05| 792.36
#2012-07-06| 779.56
#2012-07-09| 778.00
#2012-07-10| 774.77
#2012-07-11| 771.63
#2012-07-12| 762.80
#2012-07-13| 777.38
#2012-07-16| 774.50
#2012-07-17| 779.10
#2012-07-18| 782.14
#2012-07-19| 791.33
#2012-07-20| 795.05
#2012-07-23| 780.53
#2012-07-24| 777.28
#2012-07-25| 776.48
#2012-07-26| 801.89
#2012-07-27| 821.12
#2012-07-30| 819.42
#2012-07-31| 803.34
#2012-08-01| 810.27
#2012-08-02| 804.24
#2012-08-03| 824.35
#2012-08-06| 834.36
#2012-08-07| 826.98
#2012-08-08| 830.09
#2012-08-09| 833.24
#2012-08-10| 843.26
#2012-08-13| 838.73
#2012-08-14| 844.08
#2012-08-15| 841.21
#2012-08-16| 845.98
#2012-08-17| 840.68
#2012-08-20| 838.52
#2012-08-21| 841.78
#2012-08-22| 842.53
#2012-08-23| 840.05
#2012-08-24| 840.99
#2012-08-27| 837.91
#2012-08-28| 833.91
#2012-08-29| 823.54
#2012-08-30| 824.12
#2012-08-31| 834.94
#2012-09-03| .
#2012-09-04| 832.28
#2012-09-05| 841.08
#2012-09-06| 854.39
#2012-09-07| 860.21
#2012-09-10| 855.83
#2012-09-11| 862.02
#2012-09-12| 853.23
#2012-09-13| 864.08
#2012-09-14| 871.18
#2012-09-17| 870.15
#2012-09-18| 871.53
#2012-09-19| 881.11
#2012-09-20| 877.20
#2012-09-21| 878.23
#2012-09-24| 876.12
#2012-09-25| 872.19
#2012-09-26| 864.92
#2012-09-27| 875.04
#2012-09-28| 885.98
#2012-10-01| 893.39
#2012-10-02| 888.78
#2012-10-03| 882.20
#2012-10-04| 892.59
#2012-10-05| 906.90
#2012-10-08| 900.20
#2012-10-09| 899.00
#2012-10-10| 897.68
#2012-10-11| 900.42
#2012-10-12| 899.30
#2012-10-15| 908.18
#2012-10-16| 916.66
#2012-10-17| 923.84
#2012-10-18| 932.63
#2012-10-19| 930.15
#2012-10-22| 929.85
#2012-10-23| 923.94
#2012-10-24| 922.57
#2012-10-25| 931.02
#2012-10-26| 928.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 923.03
#2012-11-01| 926.55
#2012-11-02| 927.33
#2012-11-05| 933.70
#2012-11-06| 940.69
#2012-11-07| 935.23
#2012-11-08| 930.89
#2012-11-09| 929.88
#2012-11-12| 925.40
#2012-11-13| 924.77
#2012-11-14| 914.05
#2012-11-15| 914.46
#2012-11-16| 919.44
#2012-11-19| 928.93
#2012-11-20| 934.86
#2012-11-21| 937.98
#2012-11-22| .
#2012-11-23| 934.99
#2012-11-26| 928.18
#2012-11-27| 928.37
#2012-11-28| 930.22
#2012-11-29| 922.14
#2012-11-30| 922.88
#2012-12-03| 938.28
#2012-12-04| 934.62
#2012-12-05| 946.98
#2012-12-06| 954.54
#2012-12-07| 967.58
#2012-12-10| 969.39
#2012-12-11| 978.09
#2012-12-12| 976.26
#2012-12-13| 982.04
#2012-12-14| 974.73
#2012-12-17| 972.80
#2012-12-18| 989.07
#2012-12-19| 997.09
#2012-12-20|1004.43
#2012-12-21| 994.90
#2012-12-24| 993.35
#2012-12-25| 993.35
#2012-12-26|1001.46
#2012-12-27|1004.08
#2012-12-28|1013.89
#2012-12-31|1014.53
#2013-01-01|1014.53
#2013-01-02|1033.98
#2013-01-03|1042.35
#2013-01-04|1045.10
#2013-01-07|1041.56
#2013-01-08|1033.93
#2013-01-09|1045.36
#2013-01-10|1047.83
#2013-01-11|1050.59
#2013-01-14|1057.10
#2013-01-15|1054.01
#2013-01-16|1062.79
#2013-01-17|1058.70
#2013-01-18|1062.52
#2013-01-21|1062.87
#2013-01-22|1066.87
#2013-01-23|1078.02
#2013-01-24|1078.95
#2013-01-25|1075.80
#2013-01-28|1077.76
#2013-01-29|1089.51
#2013-01-30|1091.16
#2013-01-31|1097.63
#2013-02-01|1107.41
#2013-02-04|1106.51
#2013-02-05|1111.30
#2013-02-06|1117.33
#2013-02-07|1115.75
#2013-02-08|1108.82
#2013-02-11|1109.00
#2013-02-12|1104.35
#2013-02-13|1109.13
#2013-02-14|1110.69
#2013-02-15|1094.97
#2013-02-18|1091.15
#2013-02-19|1099.22
#2013-02-20|1094.76
#2013-02-21|1080.09
#2013-02-22|1090.25
#2013-02-25|1094.30
#2013-02-26|1088.77
#2013-02-27|1103.15
#2013-02-28|1109.03
#2013-03-01|1111.91
#2013-03-04|1106.24
#2013-03-05|1113.77
#2013-03-06|1117.29
#2013-03-07|1108.61
#2013-03-08|1121.67
#2013-03-11|1123.80
#2013-03-12|1126.16
#2013-03-13|1120.71
#2013-03-14|1117.58
#2013-03-15|1108.63
#2013-03-18|1099.09
#2013-03-19|1095.74
#2013-03-20|1104.02
#2013-03-21|1104.11
#2013-03-22|1092.58
#2013-03-25|1094.93
#2013-03-26|1110.95
#2013-03-27|1109.17
#2013-03-28|1119.20
#2013-03-29|1119.20
#2013-04-01|1115.93
#2013-04-02|1116.77
#2013-04-03|1111.98
#2013-04-04|1102.51
#2013-04-05|1121.30
#2013-04-08|1135.63
#2013-04-09|1139.28
#2013-04-10|1149.44
#2013-04-11|1148.31
#2013-04-12|1133.76
#2013-04-15|1103.90
#2013-04-16|1105.96
#2013-04-17|1080.14
#2013-04-18|1072.98
#2013-04-19|1088.22
#2013-04-22|1072.14
#2013-04-23|1092.95
#2013-04-24|1082.70
#2013-04-25|1091.01
#2013-04-26|1079.57
#2013-04-29|1073.42
#2013-04-30|1087.40
#2013-05-01|1084.75
#2013-05-02|1089.81
#2013-05-03|1106.71
#2013-05-06|1104.12
#2013-05-07|1120.72
#2013-05-08|1123.84
#2013-05-09|1118.89
#2013-05-10|1112.30
#2013-05-13|1107.38
#2013-05-14|1118.71
#2013-05-15|1119.50
#2013-05-16|1120.01
#2013-05-17|1121.65
#2013-05-20|1108.13
#2013-05-21|1100.82
#2013-05-22|1090.61
#2013-05-23|1081.35
#2013-05-24|1081.64
#2013-05-27|1076.40
#2013-05-28|1074.06
#2013-05-29|1059.41
#2013-05-30|1058.89
#2013-05-31|1044.68
#2013-06-03|1032.20
#2013-06-04|1036.06
#2013-06-05|1023.86
#2013-06-06|1022.91
#2013-06-07|1023.96
#2013-06-10|1017.98
#2013-06-11| 998.84
#2013-06-12| 984.40
#2013-06-13| 990.61
#2013-06-14| 986.54
#2013-06-17| 991.05
#2013-06-18| 989.78
#2013-06-19| 980.08
#2013-06-20| 924.22
#2013-06-21| 915.39
#2013-06-24| 895.69
#2013-06-25| 923.71
#2013-06-26| 953.73
#2013-06-27| 970.06
#2013-06-28| 973.89
#2013-07-01| 981.26
#2013-07-02| 958.50
#2013-07-03| 953.67
#2013-07-04| 963.66
#2013-07-05| 952.06
#2013-07-08| 955.87
#2013-07-09| 960.76
#2013-07-10| 956.76
#2013-07-11| 976.80
#2013-07-12| 984.50
#2013-07-15| 996.03
#2013-07-16| 996.97
#2013-07-17|1006.75
#2013-07-18|1018.08
#2013-07-19|1011.62
#2013-07-22|1011.29
#2013-07-23|1022.82
#2013-07-24|1017.96
#2013-07-25|1020.66
#2013-07-26|1010.97
#2013-07-29|1003.53
#2013-07-30| 998.57
#2013-07-31| 999.56
#2013-08-01|1021.24
#2013-08-02|1029.30
#2013-08-05|1024.03
#2013-08-06|1023.83
#2013-08-07|1020.25
#2013-08-08|1039.81
#2013-08-09|1047.04
#2013-08-12|1038.34
#2013-08-13|1033.96
#2013-08-14|1040.63
#2013-08-15|1015.09
#2013-08-16|1016.63
#2013-08-19|1013.34
#2013-08-20|1008.76
#2013-08-21|1000.06
#2013-08-22| 991.54
#2013-08-23|1006.91
#2013-08-26| 991.58
#2013-08-27| 959.68
#2013-08-28| 965.03
#2013-08-29| 972.00
#2013-08-30| 978.61
#2013-09-02| 987.51
#2013-09-03| 972.41
#2013-09-04| 986.90
#2013-09-05| 989.65
#2013-09-06|1005.74
#2013-09-09|1031.01
#2013-09-10|1049.82
#2013-09-11|1037.43
#2013-09-12|1028.64
#2013-09-13|1031.05
#2013-09-16|1035.33
#2013-09-17|1032.00
#2013-09-18|1042.80
#2013-09-19|1061.68
#2013-09-20|1047.50
#2013-09-23|1050.09
#2013-09-24|1041.38
#2013-09-25|1037.81
#2013-09-26|1026.79
#2013-09-27|1019.13
#2013-09-30|1009.02
#2013-10-01|1036.03
#2013-10-02|1037.28
#2013-10-03|1023.05
#2013-10-04|1030.70
#2013-10-07|1028.24
#2013-10-08|1018.23
#2013-10-09|1012.78
#2013-10-10|1029.96
#2013-10-11|1032.98
#2013-10-14|1030.62
#2013-10-15|1022.93
#2013-10-16|1022.86
#2013-10-17|1021.38
#2013-10-18|1030.53
#2013-10-21|1022.70
#2013-10-22|1036.15
#2013-10-23|1025.81
#2013-10-24|1021.94
#2013-10-25|1037.77
#2013-10-28|1040.74
#2013-10-29|1034.27
#2013-10-30|1028.21
#2013-10-31|1015.59
#2013-11-01|1001.68
#2013-11-04|1012.37
#2013-11-05| 986.32
#2013-11-06| 978.42
#2013-11-07| 974.84
#2013-11-08| 962.59
#2013-11-11| 964.92
#2013-11-12| 957.49
#2013-11-13| 973.57
#2013-11-14| 986.38
#2013-11-15|1000.40
#2013-11-18|1014.73
#2013-11-19|1003.96
#2013-11-20| 998.01
#2013-11-21| 987.41
#2013-11-22| 998.55
#2013-11-25| 995.24
#2013-11-26| 998.00
#2013-11-27|1005.01
#2013-11-28|1009.16
#2013-11-29|1010.18
#2013-12-02| 997.68
#2013-12-03| 985.74
#2013-12-04| 986.44
#2013-12-05| 991.61
#2013-12-06|1003.16
#2013-12-09|1015.24
#2013-12-10|1018.03
#2013-12-11| 999.69
#2013-12-12| 995.83
#2013-12-13| 998.26
#2013-12-16| 999.46
#2013-12-17|1000.17
#2013-12-18|1001.49
#2013-12-19|1008.45
#2013-12-20|1008.39
#2013-12-23|1007.99
#2013-12-24|1011.50
#2013-12-25|1011.50
#2013-12-26|1008.52
#2013-12-27|1010.58
#2013-12-30|1012.70
#2013-12-31|1009.60
#2014-01-01|1009.60
#2014-01-02| 994.18
#2014-01-03| 994.85
#2014-01-06| 987.74
#2014-01-07| 986.72
#2014-01-08| 986.13
#2014-01-09| 980.22
#2014-01-10|1000.00
#2014-01-13|1004.64
#2014-01-14|1016.91
#2014-01-15|1017.62
#2014-01-16|1006.45
#2014-01-17|1004.20
#2014-01-20|1008.66
#2014-01-21|1006.55
#2014-01-22|1012.21
#2014-01-23| 991.44
#2014-01-24| 970.97
#2014-01-27| 964.82
#2014-01-28| 967.80
#2014-01-29| 959.79
#2014-01-30| 959.89
#2014-01-31| 961.08
#2014-02-03| 948.32
#2014-02-04| 947.29
#2014-02-05| 945.56
#2014-02-06| 969.56
#2014-02-07| 965.69
#2014-02-10| 955.30
#2014-02-11| 966.16
#2014-02-12| 971.91
#2014-02-13| 962.51
#2014-02-14| 979.88
#2014-02-17| 981.57
#2014-02-18| 968.32
#2014-02-19| 969.77
#2014-02-20| 970.94
#2014-02-21| 969.98
#2014-02-24| 982.82
#2014-02-25| 966.57
#2014-02-26| 974.31
#2014-02-27| 985.22
#2014-02-28| 982.44
#2014-03-03| 964.72
#2014-03-04| 977.16
#2014-03-05| 978.14
#2014-03-06| 997.76
#2014-03-07| 980.44
#2014-03-10| 966.21
#2014-03-11| 966.98
#2014-03-12| 959.49
#2014-03-13| 950.97
#2014-03-14| 943.50
#2014-03-17| 949.90
#2014-03-18| 969.62
#2014-03-19| 975.89
#2014-03-20| 983.18
#2014-03-21| 996.15
#2014-03-24| 994.48
#2014-03-25|1005.90
#2014-03-26|1000.86
#2014-03-27|1015.86
#2014-03-28|1015.56
#2014-03-31|1020.91
#2014-04-01|1024.69
#2014-04-02|1036.40
#2014-04-03|1031.50
#2014-04-04|1042.62
#2014-04-07|1034.16
#2014-04-08|1045.69
#2014-04-09|1038.77
#2014-04-10|1039.32
#2014-04-11|1038.67
#2014-04-14|1038.88
#2014-04-15|1027.12
#2014-04-16|1043.97
#2014-04-17|1047.28
#2014-04-18|1050.03
#2014-04-21|1046.17
#2014-04-22|1040.86
#2014-04-23|1040.20
#2014-04-24|1040.68
#2014-04-25|1039.70
#2014-04-28|1039.21
#2014-04-29|1053.73
#2014-04-30|1053.70
#2014-05-01|1055.27
#2014-05-02|1070.55
#2014-05-05|1067.79
#2014-05-06|1067.31
#2014-05-07|1075.08
#2014-05-08|1079.65
#2014-05-09|1069.65
#2014-05-12|1083.84
#2014-05-13|1085.50
#2014-05-14|1077.60
#2014-05-15|1065.71
#2014-05-16|1075.94
#2014-05-19|1073.85
#2014-05-20|1063.43
#2014-05-21|1071.25
#2014-05-22|1075.47
#2014-05-23|1077.60
#2014-05-26|1082.08
#2014-05-27|1075.73
#2014-05-28|1079.14
#2014-05-29|1082.04
#2014-05-30|1069.17
#2014-06-02|1070.86
#2014-06-03|1076.13
#2014-06-04|1073.30
#2014-06-05|1077.43
#2014-06-06|1095.70
#2014-06-09|1105.02
#2014-06-10|1116.00
#2014-06-11|1109.55
#2014-06-12|1108.29
#2014-06-13|1099.71
#2014-06-16|1103.93
#2014-06-17|1102.14
#2014-06-18|1108.46
#2014-06-19|1119.81
#2014-06-20|1114.47
#2014-06-23|1111.46
#2014-06-24|1108.41
#2014-06-25|1105.96
#2014-06-26|1105.31
#2014-06-27|1098.17
#2014-06-30|1106.90
#2014-07-01|1111.90
#2014-07-02|1116.45
#2014-07-03|1123.32
#2014-07-04|1129.12
#2014-07-07|1121.42
#2014-07-08|1118.07
#2014-07-09|1115.34
#2014-07-10|1114.14
#2014-07-11|1118.19
#2014-07-14|1133.27
#2014-07-15|1120.78
#2014-07-16|1117.46
#2014-07-17|1108.49
#2014-07-18|1119.63
#2014-07-21|1123.75
#2014-07-22|1133.25
#2014-07-23|1129.88
#2014-07-24|1127.57
#2014-07-25|1120.94
#2014-07-28|1115.77
#2014-07-29|1108.56
#2014-07-30|1096.52
#2014-07-31|1079.21
#2014-08-01|1087.11
#2014-08-04|1089.36
#2014-08-05|1079.71
#2014-08-06|1081.42
#2014-08-07|1080.48
#2014-08-08|1079.42
#2014-08-11|1089.68
#2014-08-12|1095.31
#2014-08-13|1099.65
#2014-08-14|1110.79
#2014-08-15|1108.87
#2014-08-18|1118.19
#2014-08-19|1124.99
#2014-08-20|1128.01
#2014-08-21|1132.77
#2014-08-22|1127.80
#2014-08-25|1134.68
#2014-08-26|1132.86
#2014-08-27|1142.49
#2014-08-28|1137.04
#2014-08-29|1147.68
#2014-09-01|1149.14
#2014-09-02|1154.19
#2014-09-03|1158.64
#2014-09-04|1159.63
#2014-09-05|1151.56
#2014-09-08|1150.00
#2014-09-09|1129.59
#2014-09-10|1133.55
#2014-09-11|1135.80
#2014-09-12|1122.21
#2014-09-15|1124.92
#2014-09-16|1126.36
#2014-09-17|1134.92
#2014-09-18|1121.68
#2014-09-19|1125.82
#2014-09-22|1108.91
#2014-09-23|1097.14
#2014-09-24|1097.14
#2014-09-25|1082.73
#2014-09-26|1085.12
#2014-09-29|1076.26
#2014-09-30|1082.41
#2014-10-01|1061.93
#2014-10-02|1056.90
#2014-10-03|1060.91
#2014-10-06|1085.73
#2014-10-07|1077.85
#2014-10-08|1065.49
#2014-10-09|1059.11
#2014-10-10|1023.64
#2014-10-13|1018.59
#2014-10-14|1020.07
#2014-10-15| 995.96
#2014-10-16| 991.12
#2014-10-17|1014.88
#2014-10-20|1003.61
#2014-10-21|1008.96
#2014-10-22|1007.15
#2014-10-23|1010.90
#2014-10-24|1018.89
#2014-10-27|1010.18
#2014-10-28|1030.02
#2014-10-29|1037.15
#2014-10-30|1048.57
#2014-10-31|1063.11
#2014-11-03|1050.07
#2014-11-04|1042.32
#2014-11-05|1043.72
#2014-11-06|1031.34
#2014-11-07|1029.58
#2014-11-10|1026.70
#2014-11-11|1019.51
#2014-11-12|1019.32
#2014-11-13|1007.94
#2014-11-14| 995.58
#2014-11-17| 994.45
#2014-11-18| 994.22
#2014-11-19|1005.49
#2014-11-20|1012.21
#2014-11-21|1022.54
#2014-11-24|1017.45
#2014-11-25|1008.81
#2014-11-26|1015.30
#2014-11-27|1015.54
#2014-11-28| 995.16
#2014-12-01| 963.83
#2014-12-02| 946.78
#2014-12-03| 950.77
#2014-12-04| 942.69
#2014-12-05| 938.28
#2014-12-08| 921.75
#2014-12-09| 915.50
#2014-12-10| 898.37
#2014-12-11| 885.41
#2014-12-12| 872.08
#2014-12-15| 840.98
#2014-12-16| 835.63
#2014-12-17| 869.07
#2014-12-18| 898.97
#2014-12-19| 906.02
#2014-12-22| 914.94
#2014-12-23| 913.96
#2014-12-24| 908.15
#2014-12-25| 908.15
#2014-12-26| 905.50
#2014-12-29| 901.69
#2014-12-30| 901.09
#2014-12-31| 898.27
#2015-01-01| 898.27
#2015-01-02| 874.46
#2015-01-05| 840.63
#2015-01-06| 848.49
#2015-01-07| 866.40
#2015-01-08| 879.65
#2015-01-09| 879.34
#2015-01-12| 867.06
#2015-01-13| 866.19
#2015-01-14| 854.49
#2015-01-15| 854.67
#2015-01-16| 854.46
#2015-01-19| 845.08
#2015-01-20| 852.75
#2015-01-21| 867.59
#2015-01-22| 880.17
#2015-01-23| 872.61
#2015-01-26| 873.86
#2015-01-27| 883.38
#2015-01-28| 869.38
#2015-01-29| 862.30
#2015-01-30| 824.88
#2015-02-02| 831.61
#2015-02-03| 853.56
#2015-02-04| 842.48
#2015-02-05| 869.52
#2015-02-06| 862.38
#2015-02-09| 866.13
#2015-02-10| 848.40
#2015-02-11| 830.99
#2015-02-12| 850.85
#2015-02-13| 856.96
#2015-02-16| 852.17
#2015-02-17| 852.60
#2015-02-18| 849.94
#2015-02-19| 845.25
#2015-02-20| 848.35
#2015-02-23| 851.71
#2015-02-24| 863.08
#2015-02-25| 861.67
#2015-02-26| 866.09
#2015-02-27| 866.16
#2015-03-02| 858.78
#2015-03-03| 845.68
#2015-03-04| 826.49
#2015-03-05| 821.93
#2015-03-06| 795.75
#2015-03-09| 784.46
#2015-03-10| 770.41
#2015-03-11| 782.54
#2015-03-12| 795.97
#2015-03-13| 777.00
#2015-03-16| 782.79
#2015-03-17| 778.31
#2015-03-18| 788.46
#2015-03-19| 787.88
#2015-03-20| 809.77
#2015-03-23| 814.74
#2015-03-24| 814.52
#2015-03-25| 814.34
#2015-03-26| 797.92
#2015-03-27| 797.44
#2015-03-30| 800.57
#2015-03-31| 798.32
#2015-04-01| 810.43
#2015-04-02| 812.37
#2015-04-03| 821.66
#2015-04-06| 842.81
#2015-04-07| 842.40
#2015-04-08| 841.17
#2015-04-09| 839.33
#2015-04-10| 834.37
#2015-04-13| 825.53
#2015-04-14| 829.08
#2015-04-15| 834.40
#2015-04-16| 841.32
#2015-04-17| 830.50
#2015-04-20| 827.52
#2015-04-21| 832.07
#2015-04-22| 835.90
#2015-04-23| 845.00
#2015-04-24| 857.20
#2015-04-27| 865.28
#2015-04-28| 873.95
#2015-04-29| 869.17
#2015-04-30| 851.71
#2015-05-01| 844.81
#2015-05-04| 849.36
#2015-05-05| 869.33
#2015-05-06| 859.54
#2015-05-07| 843.67
#2015-05-08| 862.99
#2015-05-11| 854.80
#2015-05-12| 849.06
#2015-05-13| 854.07
#2015-05-14| 865.21
#2015-05-15| 873.38
#2015-05-18| 858.42
#2015-05-19| 856.46
#2015-05-20| 850.61
#2015-05-21| 852.34
#2015-05-22| 846.06
#2015-05-25| 844.54
#2015-05-26| 823.52
#2015-05-27| 822.43
#2015-05-28| 816.67
#2015-05-29| 804.01
#2015-06-01| 805.39
#2015-06-02| 819.72
#2015-06-03| 820.16
#2015-06-04| 814.70
#2015-06-05| 807.98
#2015-06-08| 812.52
#2015-06-09| 815.51
#2015-06-10| 822.89
#2015-06-11| 816.08
#2015-06-12| 823.19
#2015-06-15| 816.93
#2015-06-16| 818.14
#2015-06-17| 816.49
#2015-06-18| 831.49
#2015-06-19| 825.68
#2015-06-22| 832.01
#2015-06-23| 827.92
#2015-06-24| 820.97
#2015-06-25| 818.26
#2015-06-26| 818.16
#2015-06-29| 799.65
#2015-06-30| 804.62
#2015-07-01| 801.82
#2015-07-02| 811.35
#2015-07-03| 807.05
#2015-07-06| 800.68
#2015-07-07| 798.65
#2015-07-08| 791.06
#2015-07-09| 798.11
#2015-07-10| 812.44
#2015-07-13| 816.43
#2015-07-14| 826.83
#2015-07-15| 818.68
#2015-07-16| 824.82
#2015-07-17| 819.67
#2015-07-20| 817.41
#2015-07-21| 821.77
#2015-07-22| 817.48
#2015-07-23| 810.03
#2015-07-24| 784.11
#2015-07-27| 773.02
#2015-07-28| 778.79
#2015-07-29| 785.10
#2015-07-30| 770.97
#2015-07-31| 794.19
#2015-08-03| 787.31
#2015-08-04| 786.66
#2015-08-05| 777.23
#2015-08-06| 769.23
#2015-08-07| 779.88
#2015-08-10| 788.45
#2015-08-11| 768.25
#2015-08-12| 764.93
#2015-08-13| 757.90
#2015-08-14| 759.82
#2015-08-17| 756.74
#2015-08-18| 754.88
#2015-08-19| 744.64
#2015-08-20| 731.17
#2015-08-21| 708.65
#2015-08-24| 680.26
#2015-08-25| 692.70
#2015-08-26| 693.30
#2015-08-27| 728.39
#2015-08-28| 732.90
#2015-08-31| 733.76
#2015-09-01| 709.27
#2015-09-02| 713.74
#2015-09-03| 726.22
#2015-09-04| 717.15
#2015-09-07| 712.03
#2015-09-08| 717.58
#2015-09-09| 713.77
#2015-09-10| 716.17
#2015-09-11| 716.70
#2015-09-14| 724.39
#2015-09-15| 732.69
#2015-09-16| 743.56
#2015-09-17| 748.59
#2015-09-18| 739.60
#2015-09-21| 725.69
#2015-09-22| 710.71
#2015-09-23| 691.59
#2015-09-24| 675.55
#2015-09-25| 696.75
#2015-09-28| 684.16
#2015-09-29| 678.23
#2015-09-30| 699.77
#2015-10-01| 709.11
#2015-10-02| 712.60
#2015-10-05| 734.44
#2015-10-06| 737.76
#2015-10-07| 758.01
#2015-10-08| 758.06
#2015-10-09| 769.13
#2015-10-12| 764.53
#2015-10-13| 758.71
#2015-10-14| 750.79
#2015-10-15| 751.29
#2015-10-16| 758.68
#2015-10-19| 754.07
#2015-10-20| 753.87
#2015-10-21| 735.56
#2015-10-22| 738.43
#2015-10-23| 737.65
#2015-10-26| 736.31
#2015-10-27| 728.90
#2015-10-28| 729.48
#2015-10-29| 714.08
#2015-10-30| 719.09
#2015-11-02| 719.40
#2015-11-03| 742.59
#2015-11-04| 733.47
#2015-11-05| 738.80
#2015-11-06| 720.49
#2015-11-09| 710.04
#2015-11-10| 709.37
#2015-11-11| 714.34
#2015-11-12| 705.03
#2015-11-13| 696.83
#2015-11-16| 697.08
#2015-11-17| 705.29
#2015-11-18| 710.43
#2015-11-19| 727.06
#2015-11-20| 736.35
#2015-11-23| 730.52
#2015-11-24| 731.72
#2015-11-25| 718.15
#2015-11-26| 722.29
#2015-11-27| 720.46
#2015-11-30| 707.11
#2015-12-01| 714.47
#2015-12-02| 706.47
#2015-12-03| 705.13
#2015-12-04| 705.52
#2015-12-07| 692.12
#2015-12-08| 682.60
#2015-12-09| 688.62
#2015-12-10| 690.00
#2015-12-11| 664.33
#2015-12-14| 659.43
#2015-12-15| 671.91
#2015-12-16| 675.56
#2015-12-17| 682.78
#2015-12-18| 669.12
#2015-12-21| 657.43
#2015-12-22| 664.68
#2015-12-23| 680.68
#2015-12-24| 680.56
#2015-12-25| 680.56
#2015-12-28| 678.22
#2015-12-29| 678.99
#2015-12-30| 666.75
#2015-12-31| 672.07
#2016-01-01| 672.07
#2016-01-04| 648.27
#2016-01-05| 652.74
#2016-01-06| 645.16
#2016-01-07| 612.64
#2016-01-08| 597.96
#2016-01-11| 599.41
#2016-01-12| 605.40
#2016-01-13| 601.34
#2016-01-14| 601.06
#2016-01-15| 582.63
#2016-01-18| 577.59
#2016-01-19| 581.91
#2016-01-20| 565.72
#2016-01-21| 574.74
#2016-01-22| 589.70
#2016-01-25| 583.60
#2016-01-26| 585.89
#2016-01-27| 592.23
#2016-01-28| 600.35
#2016-01-29| 633.09
#2016-02-01| 629.26
#2016-02-02| 601.91
#2016-02-03| 614.70
#2016-02-04| 642.17
#2016-02-05| 631.24
#2016-02-08| 616.24
#2016-02-09| 615.40
#2016-02-10| 618.18
#2016-02-11| 600.13
#2016-02-12| 604.98
#2016-02-15| 617.27
#2016-02-16| 617.32
#2016-02-17| 646.11
#2016-02-18| 648.05
#2016-02-19| 637.65
#2016-02-22| 660.71
#2016-02-23| 650.14
#2016-02-24| 641.66
#2016-02-25| 653.78
#2016-02-26| 649.05
#2016-02-29| 652.95
#2016-03-01| 665.43
#2016-03-02| 676.55
#2016-03-03| 673.37
#2016-03-04| 673.41
#2016-03-07| 683.89
#2016-03-08| 676.66
#2016-03-09| 681.74
#2016-03-10| 676.86
#2016-03-11| 682.69
#2016-03-14| 684.78
#2016-03-15| 672.10
#2016-03-16| 677.38
#2016-03-17| 711.73
#2016-03-18| 730.37
#2016-03-21| 730.22
#2016-03-22| 741.23
#2016-03-23| 724.31
#2016-03-24| 720.50
#2016-03-25| 720.50
#2016-03-28| 730.26
#2016-03-29| 733.54
#2016-03-30| 751.23
#2016-03-31| 752.19
#2016-04-01| 738.91
#2016-04-04| 728.13
#2016-04-05| 708.21
#2016-04-06| 703.18
#2016-04-07| 698.77
#2016-04-08| 708.82
#2016-04-11| 708.64
#2016-04-12| 719.36
#2016-04-13| 726.93
#2016-04-14| 731.52
#2016-04-15| 731.91
#2016-04-18| 727.31
#2016-04-19| 741.75
#2016-04-20| 742.94
#2016-04-21| 734.66
#2016-04-22| 733.21
#2016-04-25| 727.33
#2016-04-26| 739.19
#2016-04-27| 746.78
#2016-04-28| 758.59
#2016-04-29| 760.45
#2016-05-02| 758.07
#2016-05-03| 735.99
#2016-05-04| 727.50
#2016-05-05| 721.66
#2016-05-06| 712.83
#2016-05-09| 710.76
#2016-05-10| 730.14
#2016-05-11| 733.26
#2016-05-12| 733.43
#2016-05-13| 720.28
#2016-05-16| 722.93
#2016-05-17| 718.59
#2016-05-18| 712.76
#2016-05-19| 697.51
#2016-05-20| 709.36
#2016-05-23| 703.81
#2016-05-24| 706.40
#2016-05-25| 702.30
#2016-05-26| 704.57
#2016-05-27| 702.15
#2016-05-30| 702.49
#2016-05-31| 699.65
#2016-06-01| 696.59
#2016-06-02| 692.13
#2016-06-03| 699.60
#2016-06-06| 702.62
#2016-06-07| 711.02
#2016-06-08| 731.18
#2016-06-09| 720.39
#2016-06-10| 701.05
#2016-06-13| 690.66
#2016-06-14| 674.41
#2016-06-15| 682.41
#2016-06-16| 684.74
#2016-06-17| 691.71
#2016-06-20| 712.70
#2016-06-21| 715.80
#2016-06-22| 715.50
#2016-06-23| 734.94
#2016-06-24| 695.93
#2016-06-27| 670.74
#2016-06-28| 680.28
#2016-06-29| 707.14
#2016-06-30| 719.98
#2016-07-01| 721.90
#2016-07-04| 719.69
#2016-07-05| 697.75
#2016-07-06| 685.39
#2016-07-07| 690.37
#2016-07-08| 703.32
#2016-07-11| 715.88
#2016-07-12| 727.29
#2016-07-13| 721.06
#2016-07-14| 732.57
#2016-07-15| 728.24
#2016-07-18| 734.84
#2016-07-19| 730.40
#2016-07-20| 744.52
#2016-07-21| 742.15
#2016-07-22| 742.00
#2016-07-25| 728.25
#2016-07-26| 728.95
#2016-07-27| 731.92
#2016-07-28| 741.79
#2016-07-29| 743.42
#2016-08-01| 735.80
#2016-08-02| 728.05
#2016-08-03| 732.40
#2016-08-04| 742.46
#2016-08-05| 754.08
#2016-08-08| 762.80
#2016-08-09| 776.48
#2016-08-10| 780.34
#2016-08-11| 792.49
#2016-08-12| 791.74
#2016-08-15| 801.50
#2016-08-16| 795.11
#2016-08-17| 789.61
#2016-08-18| 797.37
#2016-08-19| 791.31
#2016-08-22| 783.14
#2016-08-23| 776.93
#2016-08-24| 770.28
#2016-08-25| 764.82
#2016-08-26| 776.00
#2016-08-29| 769.40
#2016-08-30| 762.51
#2016-08-31| 759.41
#2016-09-01| 762.05
#2016-09-02| 777.34
#2016-09-05| 780.13
#2016-09-06| 790.20
#2016-09-07| 790.10
#2016-09-08| 788.87
#2016-09-09| 750.44
#2016-09-12| 749.45
#2016-09-13| 736.48
#2016-09-14| 726.82
#2016-09-15| 730.77
#2016-09-16| 718.08
#2016-09-19| 719.41
#2016-09-20| 720.29
#2016-09-21| 718.52
#2016-09-22| 741.70
#2016-09-23| 735.28
#2016-09-26| 725.18
#2016-09-27| 740.70
#2016-09-28| 749.06
#2016-09-29| 747.47
#2016-09-30| 739.80
#2016-10-03| 746.81
#2016-10-04| 754.73
#2016-10-05| 757.55
#2016-10-06| 757.80
#2016-10-07| 753.85
#2016-10-10| 770.58
#2016-10-11| 768.63
#2016-10-12| 766.05
#2016-10-13| 761.62
#2016-10-14| 762.97
#2016-10-17| 769.72
#2016-10-18| 789.42
#2016-10-19| 796.55
#2016-10-20| 791.65
#2016-10-21| 790.91
#2016-10-24| 796.02
#2016-10-25| 792.03
#2016-10-26| 794.36
#2016-10-27| 784.92
#2016-10-28| 781.52
#2016-10-31| 784.47
#2016-11-01| 754.75
#2016-11-02| 747.22
#2016-11-03| 738.53
#2016-11-04| 739.20
#2016-11-07| 784.97
#2016-11-08| 793.04
#2016-11-09| 734.56
#2016-11-10| 675.24
#2016-11-11| 646.42
#2016-11-14| 657.82
#2016-11-15| 670.49
#2016-11-16| 677.36
#2016-11-17| 686.14
#2016-11-18| 673.91
#2016-11-21| 673.37
#2016-11-22| 679.48
#2016-11-23| 671.38
#2016-11-24| 672.31
#2016-11-25| 673.61
#2016-11-28| 682.79
#2016-11-29| 672.53
#2016-11-30| 678.54
#2016-12-01| 658.20
#2016-12-02| 654.13
#2016-12-05| 661.99
#2016-12-06| 675.67
#2016-12-07| 694.20
#2016-12-08| 697.39
#2016-12-09| 709.50
#2016-12-12| 707.93
#2016-12-13| 711.93
#2016-12-14| 700.39
#2016-12-15| 682.51
#2016-12-16| 679.31
#2016-12-19| 679.02
#2016-12-20| 679.24
#2016-12-21| 681.30
#2016-12-22| 671.93
#2016-12-23| 682.82
#2016-12-26| 683.04
#2016-12-27| 688.50
#2016-12-28| 691.53
#2016-12-29| 704.72
#2016-12-30| 704.99
#2017-01-02| 698.08
#2017-01-03| 700.93
#2017-01-04| 693.32
#2017-01-05| 695.83
#2017-01-06| 695.40
#2017-01-09| 689.44
#2017-01-10| 689.33
#2017-01-11| 676.58
#2017-01-12| 692.79
#2017-01-13| 689.57
#2017-01-16| 684.80
#2017-01-17| 696.67
#2017-01-18| 693.61
#2017-01-19| 691.52
#2017-01-20| 705.60
#2017-01-23| 726.51
#2017-01-24| 735.00
#2017-01-25| 743.31
#2017-01-26| 738.82
#2017-01-27| 743.38
#2017-01-30| 746.79
#2017-01-31| 740.13
#2017-02-01| 731.00
#2017-02-02| 744.55
#2017-02-03| 755.13
#2017-02-06| 748.61
#2017-02-07| 740.64
#2017-02-08| 748.17
#2017-02-09| 755.29
#2017-02-10| 769.95
#2017-02-13| 777.04
#2017-02-14| 771.36
#2017-02-15| 781.16
#2017-02-16| 777.80
#2017-02-17| 771.27
#2017-02-20| 777.64
#2017-02-21| 784.46
#2017-02-22| 790.57
#2017-02-23| 781.26
#2017-02-24| 775.04
#2017-02-27| 779.51
#2017-02-28| 769.57
#2017-03-01| 785.84
#2017-03-02| 770.42
#2017-03-03| 783.01
#2017-03-06| 793.50
#2017-03-07| 790.24
#2017-03-08| 778.06
#2017-03-09| 771.13
#2017-03-10| 785.72
#2017-03-13| 785.60
#2017-03-14| 772.30
#2017-03-15| 783.36
#2017-03-16| 799.22
#2017-03-17| 802.81
#2017-03-20| 810.87
#2017-03-21| 798.76
#2017-03-22| 799.56
#2017-03-23| 799.94
#2017-03-24| 811.59
#2017-03-27| 805.25
#2017-03-28| 809.90
#2017-03-29| 812.35
#2017-03-30| 815.55
#2017-03-31| 803.96
#2017-04-03| 817.22
#2017-04-04| 821.74
#2017-04-05| 825.22
#2017-04-06| 817.13
#2017-04-07| 819.48
#2017-04-10| 816.00
#2017-04-11| 810.99
#2017-04-12| 806.41
#2017-04-13| 806.82
#2017-04-14| 806.82
#2017-04-17| 811.74
#2017-04-18| 811.42
#2017-04-19| 796.23
#2017-04-20| 797.73
#2017-04-21| 799.05
#2017-04-24| 812.44
#2017-04-25| 811.93
#2017-04-26| 804.28
#2017-04-27| 807.73
#2017-04-28| 804.79
#2017-05-01| 811.30
#2017-05-02| 825.87
#2017-05-03| 819.68
#2017-05-04| 803.95
#2017-05-05| 813.67
#2017-05-08| 809.20
#2017-05-09| 821.22
#2017-05-10| 830.89
#2017-05-11| 829.93
#2017-05-12| 837.29
#2017-05-15| 851.82
#2017-05-16| 844.78
#2017-05-17| 825.67
#2017-05-18| 771.22
#2017-05-19| 788.46
#2017-05-22| 780.53
#2017-05-23| 794.60
#2017-05-24| 798.28
#2017-05-25| 799.74
#2017-05-26| 803.16
#2017-05-29| 796.36
#2017-05-30| 794.09
#2017-05-31| 786.51
#2017-06-01| 790.70
#2017-06-02| 794.11
#2017-06-05| 795.93
#2017-06-06| 796.33
#2017-06-07| 803.04
#2017-06-08| 799.35
#2017-06-09| 800.42
#2017-06-12| 799.84
#2017-06-13| 803.24
#2017-06-14| 817.42
#2017-06-15| 808.81
#2017-06-16| 814.87
#2017-06-19| 822.41
#2017-06-20| 801.97
#2017-06-21| 799.27
#2017-06-22| 803.43
#2017-06-23| 805.30
#2017-06-26| 812.79
#2017-06-27| 805.88
#2017-06-28| 813.77
#2017-06-29| 810.85
#2017-06-30| 814.38
#2017-07-03| 816.63
#2017-07-04| 820.03
#2017-07-05| 816.63
#2017-07-06| 809.53
#2017-07-07| 815.20
#2017-07-10| 828.97
#2017-07-11| 833.99
#2017-07-12| 846.90
#2017-07-13| 854.54
#2017-07-14| 862.99
#2017-07-17| 863.89
#2017-07-18| 863.92
#2017-07-19| 861.71
#2017-07-20| 868.72
#2017-07-21| 874.64
#2017-07-24| 869.64
#2017-07-25| 860.98
#2017-07-26| 854.16
#2017-07-27| 851.87
#2017-07-28| 848.43
#2017-07-31| 844.24
#2017-08-01| 852.20
#2017-08-02| 850.56
#2017-08-03| 849.38
#2017-08-04| 851.10
#2017-08-07| 849.83
#2017-08-08| 845.66
#2017-08-09| 838.98
#2017-08-10| 828.17
#2017-08-11| 825.53
#2017-08-14| 834.14
#2017-08-15| 829.87
#2017-08-16| 844.07
#2017-08-17| 838.42
#2017-08-18| 835.29
#2017-08-21| 843.75
#2017-08-22| 852.00
#2017-08-23| 848.95
#2017-08-24| 852.92
#2017-08-25| 855.03
#2017-08-28| 851.33
#2017-08-29| 847.98
#2017-08-30| 852.51
#2017-08-31| 850.47
#2017-09-01| 858.19
#2017-09-04| 851.49
#2017-09-05| 853.59
#2017-09-06| 849.11
#2017-09-07| 854.37
#2017-09-08| 855.50
#2017-09-11| 864.09
#2017-09-12| 859.92
#2017-09-13| 855.81
#2017-09-14| 861.13
#2017-09-15| 872.99
#2017-09-18| 875.80
#2017-09-19| 876.49
#2017-09-20| 876.24
#2017-09-21| 865.71
#2017-09-22| 868.56
#2017-09-25| 859.42
#2017-09-26| 849.36
#2017-09-27| 845.88
#2017-09-28| 840.46
#2017-09-29| 849.94
#2017-10-02| 848.06
#2017-10-03| 858.24
#2017-10-04| 860.54
#2017-10-05| 856.50
#2017-10-06| 844.94
#2017-10-09| 834.50
#2017-10-10| 837.53
#2017-10-11| 835.68
#2017-10-12| 827.81
#2017-10-13| 829.28
#2017-10-16| 820.60
#2017-10-17| 817.93
#2017-10-18| 825.38
#2017-10-19| 825.74
#2017-10-20| 818.84
#2017-10-23| 808.24
#2017-10-24| 808.66
#2017-10-25| 808.62
#2017-10-26| 799.74
#2017-10-27| 798.88
#2017-10-30| 790.80
#2017-10-31| 786.36
#2017-11-01| 781.09
#2017-11-02| 783.21
#2017-11-03| 785.18
#2017-11-06| 790.07
#2017-11-07| 779.68
#2017-11-08| 790.53
#2017-11-09| 790.39
#2017-11-10| 774.70
#2017-11-13| 767.95
#2017-11-14| 755.34
#2017-11-15| 751.93
#2017-11-16| 769.07
#2017-11-17| 776.93
#2017-11-20| 778.21
#2017-11-21| 794.42
#2017-11-22| 798.48
#2017-11-23| 798.73
#2017-11-24| 795.25
#2017-11-27| 793.15
#2017-11-28| 792.72
#2017-11-29| 790.16
#2017-11-30| 776.67
#2017-12-01| 782.89
#2017-12-04| 784.08
#2017-12-05| 783.31
#2017-12-06| 778.13
#2017-12-07| 767.93
#2017-12-08| 771.54
#2017-12-11| 772.49
#2017-12-12| 767.16
#2017-12-13| 777.29
#2017-12-14| 767.96
#2017-12-15| 770.75
#2017-12-18| 783.68
#2017-12-19| 769.49
#2017-12-20| 777.10
#2017-12-21| 784.17
#2017-12-22| 780.69
#2017-12-25| 780.69
#2017-12-26| 783.23
#2017-12-27| 784.33
#2017-12-28| 786.54
#2017-12-29| 790.95
#2018-01-01| 790.95
#2018-01-02| 815.12
#2018-01-03| 818.64
#2018-01-04| 828.55
#2018-01-05| 824.42
#2018-01-08| 828.90
#2018-01-09| 819.47
#2018-01-10| 810.01
#2018-01-11| 816.69
#2018-01-12| 822.92
#2018-01-15| 830.37
#2018-01-16| 829.21
#2018-01-17| 835.65
#2018-01-18| 840.34
#2018-01-19| 842.13
#2018-01-22| 838.69
#2018-01-23| 832.56
#2018-01-24| 848.99
#2018-01-25| 855.32
#2018-01-26| 857.76
#2018-01-29| 847.73
#2018-01-30| 844.03
#2018-01-31| 845.25
#2018-02-01| 854.94
#2018-02-02| 833.77
#2018-02-05| 825.51
#2018-02-06| 815.29
#2018-02-07| 814.13
#2018-02-08| 788.25
#2018-02-09| 786.83
#2018-02-12| 791.03
#2018-02-13| 792.15
#2018-02-14| 806.16
#2018-02-15| 815.01
#2018-02-16| 811.97
#2018-02-19| 816.72
#2018-02-20| 809.37
#2018-02-21| 810.53
#2018-02-22| 810.11
#2018-02-23| 812.49
#2018-02-26| 800.18
#2018-02-27| 788.52
#2018-02-28| 774.55
#2018-03-01| 776.60
#2018-03-02| 770.79
#2018-03-05| 772.72
#2018-03-06| 775.48
#2018-03-07| 773.03
#2018-03-08| 775.05
#2018-03-09| 793.05
#2018-03-12| 793.60
#2018-03-13| 797.33
#2018-03-14| 787.62
#2018-03-15| 774.56
#2018-03-16| 771.94
#2018-03-19| 769.88
#2018-03-20| 761.33
#2018-03-21| 776.37
#2018-03-22| 770.40
#2018-03-23| 766.34
#2018-03-26| 773.36
#2018-03-27| 769.75
#2018-03-28| 762.60
#2018-03-29| 772.03
#2018-03-30| 772.03
#2018-04-02| 764.00
#2018-04-03| 774.58
#2018-04-04| 774.03
#2018-04-05| 788.73
#2018-04-06| 777.31
#2018-04-09| 776.64
#2018-04-10| 781.09
#2018-04-11| 786.85
#2018-04-12| 793.12
#2018-04-13| 788.92
#2018-04-16| 783.75
#2018-04-17| 798.53
#2018-04-18| 802.22
#2018-04-19| 789.00
#2018-04-20| 780.72
#2018-04-23| 778.76
#2018-04-24| 765.33
#2018-04-25| 749.79
#2018-04-26| 764.77
#2018-04-27| 771.25
#2018-04-30| 767.79
#2018-05-01| 764.41
#2018-05-02| 747.61
#2018-05-03| 733.56
#2018-05-04| 733.43
#2018-05-07| 718.66
#2018-05-08| 718.12
#2018-05-09| 716.64
#2018-05-10| 733.29
#2018-05-11| 735.12
#2018-05-14| 721.68
#2018-05-15| 718.46
#2018-05-16| 724.19
#2018-05-17| 707.90
#2018-05-18| 693.27
#2018-05-21| 700.43
#2018-05-22| 710.78
#2018-05-23| 709.69
#2018-05-24| 708.88
#2018-05-25| 706.82
#2018-05-28| 690.22
#2018-05-29| 683.60
#2018-05-30| 689.71
#2018-05-31| 688.64
#2018-06-01| 690.10
#2018-06-04| 692.31
#2018-06-05| 674.97
#2018-06-06| 679.79
#2018-06-07| 665.04
#2018-06-08| 678.94
#2018-06-11| 691.01
#2018-06-12| 688.54
#2018-06-13| 693.79
#2018-06-14| 691.36
#2018-06-15| 679.27
#2018-06-18| 675.34
#2018-06-19| 676.07
#2018-06-20| 681.16
#2018-06-21| 671.84
#2018-06-22| 682.35
#2018-06-25| 684.54
#2018-06-26| 695.25
#2018-06-27| 684.05
#2018-06-28| 690.75
#2018-06-29| 702.46
#2018-07-02| 676.63
#2018-07-03| 696.98
#2018-07-04| 704.87
#2018-07-05| 709.88
#2018-07-06| 714.62
#2018-07-09| 722.20
#2018-07-10| 726.69
#2018-07-11| 728.84
#2018-07-12| 726.87
#2018-07-13| 723.86
#2018-07-16| 727.21
#2018-07-17| 737.07
#2018-07-18| 735.89
#2018-07-19| 733.65
#2018-07-20| 743.23
#2018-07-23| 744.53
#2018-07-24| 763.33
#2018-07-25| 762.13
#2018-07-26| 764.98
#2018-07-27| 772.20
#2018-07-30| 775.95
#2018-07-31| 768.40
#2018-08-01| 771.20
#2018-08-02| 758.76
#2018-08-03| 771.47
#2018-08-06| 766.51
#2018-08-07| 774.67
#2018-08-08| 761.45
#2018-08-09| 746.37
#2018-08-10| 722.53
#2018-08-13| 719.38
#2018-08-14| 731.67
#2018-08-15| 710.19
#2018-08-16| 712.01
#2018-08-17| 706.78
#2018-08-20| 710.67
#2018-08-21| 718.13
#2018-08-22| 727.92
#2018-08-23| 727.49
#2018-08-24| 728.00
#2018-08-27| 745.27
#2018-08-28| 731.02
#2018-08-29| 731.81
#2018-08-30| 721.75
#2018-08-31| 726.01
#2018-09-03| 721.35
#2018-09-04| 708.96
#2018-09-05| 700.06
#2018-09-06| 706.30
#2018-09-07| 718.35
#2018-09-10| 714.36
#2018-09-11| 705.99
#2018-09-12| 710.99
#2018-09-13| 712.67
#2018-09-14| 712.91
#2018-09-17| 708.17
#2018-09-18| 716.55
#2018-09-19| 710.55
#2018-09-20| 705.78
#2018-09-21| 708.03
#2018-09-24| 706.21
#2018-09-25| 699.44
#2018-09-26| 705.55
#2018-09-27| 718.84
#2018-09-28| 720.85
#2018-10-01| 720.98
#2018-10-02| 724.05
#2018-10-03| 729.92
#2018-10-04| 709.33
#2018-10-05| 704.14
#2018-10-08| 711.08
#2018-10-09| 711.47
#2018-10-10| 702.30
#2018-10-11| 693.05
#2018-10-12| 696.38
#2018-10-15| 705.85
#2018-10-16| 719.94
#2018-10-17| 713.22
#2018-10-18| 695.96
#2018-10-19| 702.25
#2018-10-22| 698.22
#2018-10-23| 687.88
#2018-10-24| 676.91
#2018-10-25| 681.05
#2018-10-26| 675.10
#2018-10-29| 656.15
#2018-10-30| 656.19
#2018-10-31| 658.19
#2018-11-01| 676.51
#2018-11-02| 678.67
#2018-11-05| 694.18
#2018-11-06| 687.48
#2018-11-07| 689.05
#2018-11-08| 659.99
#2018-11-09| 652.68
#2018-11-12| 646.55
#2018-11-13| 632.13
#2018-11-14| 634.48
#2018-11-15| 636.70
#2018-11-16| 655.93
#2018-11-19| 649.48
#2018-11-20| 640.83
#2018-11-21| 639.58
#2018-11-22| 629.64
#2018-11-23| 625.56
#2018-11-26| 612.08
#2018-11-27| 621.32
#2018-11-28| 633.66
#2018-11-29| 652.63
#2018-11-30| 644.38
#2018-12-03| 649.77
#2018-12-04| 638.58
#2018-12-05| 638.16
#2018-12-06| 633.08
#2018-12-07| 642.53
#2018-12-10| 625.14
#2018-12-11| 626.04
#2018-12-12| 633.94
#2018-12-13| 634.78
#2018-12-14| 627.52
#2018-12-17| 625.51
#2018-12-18| 631.69
#2018-12-19| 642.68
#2018-12-20| 647.86
#2018-12-21| 653.94
#2018-12-24| 651.50
#2018-12-25| 651.50
#2018-12-26| 645.82
#2018-12-27| 651.53
#2018-12-28| 662.18
#2018-12-31| 658.83
#2019-01-01| 658.83
#2019-01-02| 679.16
#2019-01-03| 687.51
#2019-01-04| 700.67
#2019-01-07| 705.38
#2019-01-08| 715.69
#2019-01-09| 725.34
#2019-01-10| 728.94
#2019-01-11| 726.61
#2019-01-14| 732.00
#2019-01-15| 734.10
#2019-01-16| 739.94
#2019-01-17| 740.23
#2019-01-18| 744.86
#2019-01-21| 737.24
#2019-01-22| 729.54
#2019-01-23| 728.16
#2019-01-24| 740.32
#2019-01-25| 741.29
#2019-01-28| 740.50
#2019-01-29| 746.70
#2019-01-30| 749.75
#2019-01-31| 759.10
#2019-02-01| 755.65
#2019-02-04| 757.17
#2019-02-05| 764.40
#2019-02-06| 745.15
#2019-02-07| 734.20
#2019-02-08| 726.77
#2019-02-11| 719.61
#2019-02-12| 723.47
#2019-02-13| 708.32
#2019-02-14| 716.10
#2019-02-15| 722.60
#2019-02-18| 719.98
#2019-02-19| 728.00
#2019-02-20| 725.89
#2019-02-21| 725.75
#2019-02-22| 732.15
#2019-02-25| 734.78
#2019-02-26| 735.02
#2019-02-27| 731.40
#2019-02-28| 721.04
#2019-03-01| 712.78
#2019-03-04| 712.25
#2019-03-05| 708.72
#2019-03-06| 708.53
#2019-03-07| 692.62
#2019-03-08| 695.46
#2019-03-11| 700.77
#2019-03-12| 704.78
#2019-03-13| 705.10
#2019-03-14| 702.86
#2019-03-15| 711.22
#2019-03-18| 712.69
#2019-03-19| 719.12
#2019-03-20| 722.04
#2019-03-21| 717.69
#2019-03-22| 683.63
#2019-03-25| 696.77
#2019-03-26| 692.11
#2019-03-27| 675.53
#2019-03-28| 677.49
#2019-03-29| 693.15
#2019-04-01| 696.86
#2019-04-02| 694.00
#2019-04-03| 700.72
#2019-04-04| 703.70
#2019-04-05| 715.09
#2019-04-08| 717.09
#2019-04-09| 715.47
#2019-04-10| 714.83
#2019-04-11| 709.30
#2019-04-12| 704.41
#2019-04-15| 697.73
#2019-04-16| 696.82
#2019-04-17| 701.36
#2019-04-18| 704.05
#2019-04-19| 704.05
#2019-04-22| 697.48
#2019-04-23| 693.09
#2019-04-24| 693.58
#2019-04-25| 692.64
#2019-04-26| 698.76
#2019-04-29| 683.33
#2019-04-30| 695.08
#2019-05-01| 700.70
#2019-05-02| 683.20
#2019-05-03| 690.11
#2019-05-06| 687.10
#2019-05-07| 679.86
#2019-05-08| 683.03
#2019-05-09| 673.54
#2019-05-10| 675.16
#2019-05-13| 671.35
#2019-05-14| 676.17
#2019-05-15| 668.41
#2019-05-16| 661.12
#2019-05-17| 663.61
#2019-05-20| 669.88
#2019-05-21| 676.02
#2019-05-22| 675.69
#2019-05-23| 669.57
#2019-05-24| 667.18
#2019-05-27| 671.67
#2019-05-28| 669.91
#2019-05-29| 677.74
#2019-05-30| 691.13
#2019-05-31| 685.10
#2019-06-03| 679.85
#2019-06-04| 687.07
#2019-06-05| 688.36
#2019-06-06| 680.06
#2019-06-07| 696.22
#2019-06-10| 704.63
#2019-06-11| 716.27
#2019-06-12| 715.95
#2019-06-13| 718.97
#2019-06-14| 711.42
#2019-06-17| 703.09
#2019-06-18| 718.01
#2019-06-19| 722.05
#2019-06-20| 731.82
#2019-06-21| 739.83
#2019-06-24| 738.43
#2019-06-25| 730.61
#2019-06-26| 732.01
#2019-06-27| 726.85
#2019-06-28| 725.64
#2019-07-01| 728.96
#2019-07-02| 730.63
#2019-07-03| 734.49
#2019-07-04| 743.49
#2019-07-05| 742.33
#2019-07-08| 749.71
#2019-07-09| 746.58
#2019-07-10| 745.35
#2019-07-11| 747.22
#2019-07-12| 743.43
#2019-07-15| 742.75
#2019-07-16| 744.33
#2019-07-17| 738.40
#2019-07-18| 737.68
#2019-07-19| 733.88
#2019-07-22| 724.63
#2019-07-23| 714.33
#2019-07-24| 717.04
#2019-07-25| 712.49
#2019-07-26| 708.32
#2019-07-29| 719.48
#2019-07-30| 721.64
#2019-07-31| 714.53
#2019-08-01| 699.41
#2019-08-02| 689.71
#2019-08-05| 667.97
#2019-08-06| 666.43
#2019-08-07| 671.88
#2019-08-08| 685.05
#2019-08-09| 684.13
#2019-08-12| 665.12
#2019-08-13| 668.21
#2019-08-14| 636.64
#2019-08-15| 630.73
#2019-08-16| 648.38
#2019-08-19| 638.83
#2019-08-20| 647.13
#2019-08-21| 654.35
#2019-08-22| 645.80
#2019-08-23| 631.09
#2019-08-26| 624.29
#2019-08-27| 629.10
#2019-08-28| 635.42
#2019-08-29| 651.42
#2019-08-30| 664.20
#2019-09-02| 663.23
#2019-09-03| 653.29
#2019-09-04| 668.36
#2019-09-05| 684.68
#2019-09-06| 688.11
#2019-09-09| 683.10
#2019-09-10| 686.79
#2019-09-11| 691.95
#2019-09-12| 695.60
#2019-09-13| 698.91
#2019-09-16| 692.68
#2019-09-17| 697.64
#2019-09-18| 700.77
#2019-09-19| 694.51
#2019-09-20| 705.04
#2019-09-23| 701.24
#2019-09-24| 691.90
#2019-09-25| 688.92
#2019-09-26| 685.80
#2019-09-27| 686.15
#2019-09-30| 689.93
#2019-10-01| 688.12
#2019-10-02| 678.59
#2019-10-03| 686.21
#2019-10-04| 697.48
#2019-10-07| 683.96
#2019-10-08| 684.66
#2019-10-09| 685.98
#2019-10-10| 690.86
#2019-10-11| 708.27
#2019-10-14| 710.17
#2019-10-15| 707.90
#2019-10-16| 708.86
#2019-10-17| 705.27
#2019-10-18| 705.25
#2019-10-21| 708.12
#2019-10-22| 718.21
#2019-10-23| 729.56
#2019-10-24| 730.91
#2019-10-25| 724.13
#2019-10-28| 741.71
#2019-10-29| 741.35
#2019-10-30| 736.70
#2019-10-31| 727.69
#2019-11-01| 743.79
#2019-11-04| 742.40
#2019-11-05| 743.95
#2019-11-06| 747.33
#2019-11-07| 757.22
#2019-11-08| 744.49
#2019-11-11| 751.08
#2019-11-12| 734.43
#2019-11-13| 730.41
#2019-11-14| 736.37
#2019-11-15| 743.55
#2019-11-18| 740.90
#2019-11-19| 740.31
#2019-11-20| 737.22
#2019-11-21| 730.86
#2019-11-22| 738.86
#2019-11-25| 737.20
#2019-11-26| 723.66
#2019-11-27| 727.43
#2019-11-28| 729.87
#2019-11-29| 733.98
#2019-12-02| 734.81
#2019-12-03| 739.61
#2019-12-04| 745.59
#2019-12-05| 748.68
#2019-12-06| 749.32
#2019-12-09| 753.81
#2019-12-10| 762.64
#2019-12-11| 779.22
#2019-12-12| 787.28
#2019-12-13| 808.41
#2019-12-16| 814.22
#2019-12-17| 814.19
#2019-12-18| 822.22
#2019-12-19| 824.81
#2019-12-20| 826.16
#2019-12-23| 830.07
#2019-12-24| 826.94
#2019-12-25| 826.94
#2019-12-26| 839.83
#2019-12-27| 841.10
#2019-12-30| 833.86
#2019-12-31| 832.30
#2020-01-01| 832.30
#2020-01-02| 848.59
#2020-01-03| 844.93
#2020-01-06| 839.27
#2020-01-07| 834.85
#2020-01-08| 838.77
#2020-01-09| 834.55
#2020-01-10| 841.44
#2020-01-13| 839.66
#2020-01-14| 845.15
#2020-01-15| 831.10
#2020-01-16| 842.56
#2020-01-17| 852.17
#2020-01-20| 855.21
#2020-01-21| 847.73
#2020-01-22| 857.74
#2020-01-23| 861.83
#2020-01-24| 855.90
#2020-01-27| 832.07
#2020-01-28| 846.69
#2020-01-29| 847.72
#2020-01-30| 829.38
#2020-01-31| 808.55
#2020-02-03| 820.50
#2020-02-04| 832.64
#2020-02-05| 831.22
#2020-02-06| 830.14
#2020-02-07| 811.19
#2020-02-10| 807.77
#2020-02-11| 839.07
#2020-02-12| 845.18
#2020-02-13| 836.09
#2020-02-14| 833.02
#2020-02-17| 832.58
#2020-02-18| 824.95
#2020-02-19| 852.02
#2020-02-20| 840.21
#2020-02-21| 841.99
#2020-02-24| 826.49
#2020-02-25| 813.47
#2020-02-26| 774.88
#2020-02-27| 724.76
#2020-02-28| 712.28
#2020-03-02| 736.83
#2020-03-03| 750.06
#2020-03-04| 755.07
#2020-03-05| 715.69
#2020-03-06| 675.73
#2020-03-09| 600.68
#2020-03-10| 638.83
#2020-03-11| 601.49
#2020-03-12| 501.82
#2020-03-13| 545.58
#2020-03-16| 475.51
#2020-03-17| 477.39
#2020-03-18| 426.40
#2020-03-19| 427.99
#2020-03-20| 447.95
#2020-03-23| 417.14
#2020-03-24| 453.36
#2020-03-25| 482.90
#2020-03-26| 520.77
#2020-03-27| 475.50
#2020-03-30| 457.69
#2020-03-31| 455.12
#2020-04-01| 433.23
#2020-04-02| 442.48
#2020-04-03| 427.02
#2020-04-06| 443.99
#2020-04-07| 465.31
#2020-04-08| 482.63
#2020-04-09| 493.55
#2020-04-10| 493.55
#2020-04-13| 489.43
#2020-04-14| 498.15
#2020-04-15| 480.16
#2020-04-16| 470.97
#2020-04-17| 487.10
#2020-04-20| 487.70
#2020-04-21| 475.88
#2020-04-22| 480.12
#2020-04-23| 468.36
#2020-04-24| 444.74
#2020-04-27| 453.59
#2020-04-28| 472.49
#2020-04-29| 496.67
#2020-04-30| 483.79
#2020-05-01| 472.41
#2020-05-04| 470.62
#2020-05-05| 478.27
#2020-05-06| 465.90
#2020-05-07| 454.12
#2020-05-08| 465.66
#2020-05-11| 461.41
#2020-05-12| 450.45
#2020-05-13| 435.91
#2020-05-14| 443.15
#2020-05-15| 439.01
#2020-05-18| 464.47
#2020-05-19| 456.31
#2020-05-20| 469.94
#2020-05-21| 481.43
#2020-05-22| 481.32
#2020-05-25| 495.96
#2020-05-26| 519.99
#2020-05-27| 534.78
#2020-05-28| 530.90
#2020-05-29| 531.93
#2020-06-01| 547.17
#2020-06-02| 571.86
#2020-06-03| 599.80
#2020-06-04| 591.83
#2020-06-05| 617.23
#2020-06-08| 637.16
#2020-06-09| 629.74
#2020-06-10| 606.81
#2020-06-11| 580.41
#2020-06-12| 581.18
#2020-06-15| 565.68
#2020-06-16| 577.86
#2020-06-17| 578.41
#2020-06-18| 568.24
#2020-06-19| 575.48
#2020-06-22| 577.32
#2020-06-23| 588.27
#2020-06-24| 570.19
#2020-06-25| 575.79
#2020-06-26| 559.90
#2020-06-29| 563.77
#2020-06-30| 561.65
#2020-07-01| 581.36
#2020-07-02| 587.49
#2020-07-03| 591.84
#2020-07-06| 599.65
#2020-07-07| 595.13
#2020-07-08| 586.89
#2020-07-09| 578.67
#2020-07-10| 576.12
#2020-07-13| 577.11
#2020-07-14| 559.44
#2020-07-15| 577.93
#2020-07-16| 576.59
#2020-07-17| 587.68
#2020-07-20| 591.23
#2020-07-21| 604.65
#2020-07-22| 642.16
#2020-07-23| 629.04
#2020-07-24| 619.25
#2020-07-27| 642.34
#2020-07-28| 629.23
#2020-07-29| 630.43
#2020-07-30| 627.35
#2020-07-31| 629.91
#2020-08-03| 625.58
#2020-08-04| 619.31
#2020-08-05| 633.47
#2020-08-06| 644.70
#2020-08-07| 634.43
#2020-08-10| 644.77
#2020-08-11| 643.12
#2020-08-12| 636.92
#2020-08-13| 645.84
#2020-08-14| 655.74
#2020-08-17| 647.51
#2020-08-18| 644.66
#2020-08-19| 635.40
#2020-08-20| 627.72
#2020-08-21| 629.41
#2020-08-24| 626.45
#2020-08-25| 642.71
#2020-08-26| 630.39
#2020-08-27| 626.81
#2020-08-28| 649.63
#2020-08-31| 624.86
#2020-09-01| 652.60
#2020-09-02| 645.79
#2020-09-03| 635.90
#2020-09-04| 641.94
#2020-09-07| 643.82
#2020-09-08| 631.35
#2020-09-09| 643.36
#2020-09-10| 638.65
#2020-09-11| 636.65
#2020-09-14| 654.13
#2020-09-15| 655.28
#2020-09-16| 654.53
#2020-09-17| 650.96
#2020-09-18| 640.11
#2020-09-21| 621.25
#2020-09-22| 633.44
#2020-09-23| 611.83
#2020-09-24| 616.26
#2020-09-25| 622.27
#2020-09-28| 618.65
#2020-09-29| 620.46
#2020-09-30| 626.42
#2020-10-01| 629.39
#2020-10-02| 626.77
#2020-10-05| 646.77
#2020-10-06| 655.76
#2020-10-07| 658.62
#2020-10-08| 675.10
#2020-10-09| 682.90
#2020-10-12| 682.29
#2020-10-13| 678.47
#2020-10-14| 686.44
#2020-10-15| 683.86
#2020-10-16| 685.13
#2020-10-19| 684.06
#2020-10-20| 695.75
#2020-10-21| 688.05
#2020-10-22| 694.97
#2020-10-23| 693.77
#2020-10-26| 683.92
#2020-10-27| 680.33
#2020-10-28| 646.57
#2020-10-29| 645.83
#2020-10-30| 635.89
#2020-11-02| 636.58
#2020-11-03| 649.77
#2020-11-04| 674.75
#2020-11-05| 713.09
#2020-11-06| 714.00
#2020-11-09| 738.11
#2020-11-10| 730.84
#2020-11-11| 738.39
#2020-11-12| 729.34
#2020-11-13| 732.31
#2020-11-16| 740.41
#2020-11-17| 756.76
#2020-11-18| 762.89
#2020-11-19| 759.82
#2020-11-20| 755.06
#2020-11-23| 758.88
#2020-11-24| 766.58
#2020-11-25| 766.51
#2020-11-26| 765.75
#2020-11-27| 762.85
#2020-11-30| 749.92
#2020-12-01| 777.53
#2020-12-02| 777.17
#2020-12-03| 797.35
#2020-12-04| 799.28
#2020-12-07| 799.68
#2020-12-08| 807.24
#2020-12-09| 788.08
#2020-12-10| 802.93
#2020-12-11| 798.47
#2020-12-14| 795.84
#2020-12-15| 810.95
#2020-12-16| 823.29
#2020-12-17| 847.22
#2020-12-18| 836.01
#2020-12-21| 817.64
#2020-12-22| 814.74
#2020-12-23| 817.91
#2020-12-24| 826.65
#2020-12-25| 826.65
#2020-12-28| 828.37
#2020-12-29| 844.31
#2020-12-30| 850.73
#2020-12-31| 849.11
#2021-01-01| 849.11
#2021-01-04| 839.80
#2021-01-05| 845.27
#2021-01-06| 854.08
#2021-01-07| 867.70
#2021-01-08| 886.50
#2021-01-11| 859.21
#2021-01-12| 877.02
#2021-01-13| 881.29
#2021-01-14| 892.85
#2021-01-15| 879.48
#2021-01-18| 896.37
#2021-01-19| 892.45
#2021-01-20| 896.91
#2021-01-21| 873.78
#2021-01-22| 857.94
#2021-01-25| 848.44
#2021-01-26| 851.49
#2021-01-27| 825.12
#2021-01-28| 829.27
#2021-01-29| 801.22
#2021-02-01| 808.68
#2021-02-02| 838.76
#2021-02-03| 851.60
#2021-02-04| 843.29
#2021-02-05| 856.25
#2021-02-08| 862.53
#2021-02-09| 858.46
#2021-02-10| 861.24
#2021-02-11| 867.12
#2021-02-12| 870.09
#2021-02-15| 869.28
#2021-02-16| 870.55
#2021-02-17| 862.65
#2021-02-18| 842.31
#2021-02-19| 849.87
#2021-02-22| 821.36
#2021-02-23| 839.35
#2021-02-24| 853.34
#2021-02-25| 809.95
#2021-02-26| 813.62
#2021-03-01| 828.39
#2021-03-02| 820.24
#2021-03-03| 810.80
#2021-03-04| 801.18
#2021-03-05| 793.51
#2021-03-08| 760.29
#2021-03-09| 768.40
#2021-03-10| 776.68
#2021-03-11| 809.59
#2021-03-12| 800.97
#2021-03-15| 801.02
#2021-03-16| 803.83
#2021-03-17| 805.62
#2021-03-18| 798.77
#2021-03-19| 794.58
#2021-03-22| 789.49
#2021-03-23| 779.52
#2021-03-24| 761.35
#2021-03-25| 762.11
#2021-03-26| 767.60
#2021-03-29| 762.06
#2021-03-30| 783.58
#2021-03-31| 784.48
#2021-04-01| 793.09
#2021-04-02| 793.09
#2021-04-05| 806.83
#2021-04-06| 815.05
#2021-04-07| 813.37
#2021-04-08| 820.84
#2021-04-09| 808.63
#2021-04-12| 804.97
#2021-04-13| 800.93
#2021-04-14| 808.80
#2021-04-15| 823.79
#2021-04-16| 825.61
#2021-04-19| 813.62
#2021-04-20| 810.41
#2021-04-21| 818.44
#2021-04-22| 819.39
#2021-04-23| 833.76
#2021-04-26| 835.43
#2021-04-27| 833.17
#2021-04-28| 830.66
#2021-04-29| 827.66
#2021-04-30| 808.32
#2021-05-03| 810.79
#2021-05-04| 798.33
#2021-05-05| 810.87
#2021-05-06| 812.87
#2021-05-07| 827.27
#2021-05-10| 819.27
#2021-05-11| 816.91
#2021-05-12| 783.95
#2021-05-13| 784.52
#2021-05-14| 807.13
#2021-05-17| 810.98
#2021-05-18| 811.09
#2021-05-19| 802.16
#2021-05-20| 812.89
#2021-05-21| 810.06
#2021-05-24| 818.70
#2021-05-25| 813.12
#2021-05-26| 820.47
#2021-05-27| 825.85
#2021-05-28| 840.72
#2021-05-31| 843.17
#2021-06-01| 860.30
#2021-06-02| 861.31
#2021-06-03| 853.35
#2021-06-04| 856.73
#2021-06-07| 866.22
#2021-06-08| 867.42
#2021-06-09| 863.05
#2021-06-10| 863.32
#2021-06-11| 861.74
#2021-06-14| 867.43
#2021-06-15| 862.54
#2021-06-16| 859.53
#2021-06-17| 854.12
#2021-06-18| 858.77
#2021-06-21| 863.61
#2021-06-22| 853.11
#2021-06-23| 861.19
#2021-06-24| 883.86
#2021-06-25| 878.93
#2021-06-28| 878.86
#2021-06-29| 878.42
#2021-06-30| 864.27
#2021-07-01| 873.50
#2021-07-02| 882.90
#2021-07-05| 880.59
#2021-07-06| 860.86
#2021-07-07| 866.24
#2021-07-08| 841.03
#2021-07-09| 850.92
#2021-07-12| 851.77
#2021-07-13| 838.67
#2021-07-14| 842.60
#2021-07-15| 838.94
#2021-07-16| 836.02
#2021-07-19| 815.86
#2021-07-20| 831.17
#2021-07-21| 840.97
#2021-07-22| 845.18
#2021-07-23| 851.43
#2021-07-26| 844.84
#2021-07-27| 835.38
#2021-07-28| 859.90
#2021-07-29| 870.85
#2021-07-30| 855.94
#2021-08-02| 863.37
#2021-08-03| 854.52
#2021-08-04| 846.14
#2021-08-05| 850.45
#2021-08-06| 843.20
#2021-08-09| 840.26
#2021-08-10| 839.12
#2021-08-11| 845.67
#2021-08-12| 834.51
#2021-08-13| 835.83
#2021-08-16| 819.67
#2021-08-17| 810.33
#2021-08-18| 802.16
#2021-08-19| 799.22
#2021-08-20| 802.87
#2021-08-23| 814.57
#2021-08-24| 830.69
#2021-08-25| 836.28
#2021-08-26| 825.47
#2021-08-27| 844.95
#2021-08-30| 840.03
#2021-08-31| 837.93
#2021-09-01| 841.67
#2021-09-02| 828.64
#2021-09-03| 829.39
#2021-09-06| 834.79
#2021-09-07| 831.01
#2021-09-08| 811.94
#2021-09-09| 824.48
#2021-09-10| 825.74
#2021-09-13| 825.88
#2021-09-14| 822.51
#2021-09-15| 828.52
#2021-09-16| 827.92
#2021-09-17| 816.47
#2021-09-20| 796.56
#2021-09-21| 803.08
#2021-09-22| 819.69
#2021-09-23| 832.97
#2021-09-24| 823.86
#2021-09-27| 822.47
#2021-09-28| 795.97
#2021-09-29| 783.12
#2021-09-30| 783.14
#2021-10-01| 794.07
#2021-10-04| 772.59
#2021-10-05| 759.19
#2021-10-06| 757.03
#2021-10-07| 761.23
#2021-10-08| 753.28
#2021-10-11| 747.27
#2021-10-12| 756.56
#2021-10-13| 763.24
#2021-10-14| 775.94
#2021-10-15| 796.37
#2021-10-18| 791.66
#2021-10-19| 783.22
#2021-10-20| 793.06
#2021-10-21| 773.02
#2021-10-22| 755.61
#2021-10-25| 768.05
#2021-10-26| 764.95
#2021-10-27| 751.34
#2021-10-28| 738.83
#2021-10-29| 729.09
#2021-11-01| 727.63
#2021-11-02| 723.63
#2021-11-03| 732.17
#2021-11-04| 732.73
#2021-11-05| 740.70
#2021-11-08| 747.28
#2021-11-09| 749.36
#2021-11-10| 736.57
#2021-11-11| 743.69
#2021-11-12| 733.44
#2021-11-15| 733.51
#2021-11-16| 721.23
#2021-11-17| 697.57
#2021-11-18| 686.69
#2021-11-19| 680.94
#2021-11-22| 664.82
#2021-11-23| 657.95
#2021-11-24| 653.99
#2021-11-25| 655.26
#2021-11-26| 628.14
#2021-11-29| 630.59
#2021-11-30| 630.67
#2021-12-01| 633.76
#2021-12-02| 644.83
#2021-12-03| 635.10
#2021-12-06| 640.07
#2021-12-07| 661.37
#2021-12-08| 679.37
#2021-12-09| 671.45
#2021-12-10| 672.70
#2021-12-13| 661.77
#2021-12-14| 659.44
#2021-12-15| 662.48
#2021-12-16| 659.29
#2021-12-17| 665.23
#2021-12-20| 644.31
#2021-12-21| 659.09
#2021-12-22| 663.78
#2021-12-23| 671.52
#2021-12-24| 676.65
#2021-12-27| 680.25
#2021-12-28| 677.76
#2021-12-29| 668.62
#2021-12-30| 686.40
#2021-12-31| 689.00
#2022-01-03| 685.36
#2022-01-04| 677.50
#2022-01-05| 657.70
#2022-01-06| 652.32
#2022-01-07| 646.79
#2022-01-10| 635.04
#2022-01-11| 647.59
#2022-01-12| 666.52
#2022-01-13| 657.74
#2022-01-14| 663.38
#2022-01-17| 663.10
#2022-01-18| 649.01
#2022-01-19| 647.61
#2022-01-20| 655.85
#2022-01-21| 640.94
#2022-01-24| 624.79
#2022-01-25| 627.17
#2022-01-26| 631.74
#2022-01-27| 634.58
#2022-01-28| 631.61
#2022-01-31| 653.29
#2022-02-01| 659.36
#2022-02-02| 647.95
#2022-02-03| 629.36
#2022-02-04| 624.24
#2022-02-07| 628.24
#2022-02-08| 630.38
#2022-02-09| 644.93
#2022-02-10| 641.30
#2022-02-11| 641.13
#2022-02-14| 634.45
#2022-02-15| 661.44
#2022-02-16| 659.09
#2022-02-17| 648.17
#2022-02-18| 641.88
#2022-02-21| 637.91
#2022-02-22| 648.50
#2022-02-23| 632.04
#2022-02-24| 620.02
#2022-02-25| 627.47
#2022-02-28| 632.29
#2022-03-01| 627.02
#2022-03-02| 631.72
#2022-03-03| 636.90
#2022-03-04| 620.83
#2022-03-07| 596.43
#2022-03-08| 599.42
#2022-03-09| 634.29
#2022-03-10| 617.62
#2022-03-11| 612.08
#2022-03-14| 603.86
#2022-03-15| 604.74
#2022-03-16| 632.95
#2022-03-17| 651.16
#2022-03-18| 682.79
#2022-03-21| 682.30
#2022-03-22| 696.88
#2022-03-23| 700.34
#2022-03-24| 716.75
#2022-03-25| 713.62
#2022-03-28| 710.96
#2022-03-29| 721.19
#2022-03-30| 716.88
#2022-03-31| 724.11
#2022-04-01| 738.09
#2022-04-04| 743.74
#2022-04-05| 726.89
#2022-04-06| 714.40
#2022-04-07| 698.73
#2022-04-08| 691.22
#2022-04-11| 686.21
#2022-04-12| 687.58
#2022-04-13| 693.91
#2022-04-14| 685.62
#2022-04-15| 685.62
#2022-04-18| 681.97
#2022-04-19| 689.66
#2022-04-20| 690.24
#2022-04-21| 674.33
#2022-04-22| 654.29
#2022-04-25| 645.49
#2022-04-26| 634.23
#2022-04-27| 639.21
#2022-04-28| 646.68
#2022-04-29| 634.99
#2022-05-02| 626.61
#2022-05-03| 622.30
#2022-05-04| 630.82
#2022-05-05| 612.82
#2022-05-06| 603.09
#2022-05-09| 580.63
#2022-05-10| 577.90
#2022-05-11| 576.28
#2022-05-12| 582.63
#2022-05-13| 600.12
#2022-05-16| 608.42
#2022-05-17| 629.86
#2022-05-18| 614.70
#2022-05-19| 622.99
#2022-05-20| 638.51
#2022-05-23| 650.03
#2022-05-24| 639.23
#2022-05-25| 641.89
#2022-05-26| 654.13
#2022-05-27| 670.68
#2022-05-30| 672.91
#2022-05-31| 670.22
#2022-06-01| 663.81
#2022-06-02| 667.46
#2022-06-03| 670.29
#2022-06-06| 670.10
#2022-06-07| 667.92
#2022-06-08| 659.39
#2022-06-09| 643.16
#2022-06-10| 614.47
#2022-06-13| 591.79
#2022-06-14| 593.12
#2022-06-15| 593.08
#2022-06-16| 580.15
#2022-06-17| 574.40
#2022-06-20| 588.39
#2022-06-21| 598.12
#2022-06-22| 597.87
#2022-06-23| 596.77
#2022-06-24| 608.28
#2022-06-27| 610.65
#2022-06-28| 606.64
#2022-06-29| 599.52
#2022-06-30| 592.20
#2022-07-01| 584.92
#2022-07-04| 591.78
#2022-07-05| 588.58
#2022-07-06| 587.49
#2022-07-07| 594.94
#2022-07-08| 600.99
#2022-07-11| 580.37
#2022-07-12| 578.50
#2022-07-13| 576.96
#2022-07-14| 565.74
#2022-07-15| 577.88
#2022-07-18| 585.20
#2022-07-19| 592.84
#2022-07-20| 584.20
#2022-07-21| 576.41
#2022-07-22| 581.23
#2022-07-25| 585.25
#2022-07-26| 579.12
#2022-07-27| 589.21
#2022-07-28| 609.35
#2022-07-29| 611.53
#2022-08-01| 617.33
#2022-08-02| 613.78
#2022-08-03| 614.53
#2022-08-04| 636.46
#2022-08-05| 636.40
#2022-08-08| 649.84
#2022-08-09| 644.14
#2022-08-10| 663.77
#2022-08-11| 658.26
#2022-08-12| 673.46
#2022-08-15| 673.41
#2022-08-16| 668.25
#2022-08-17| 663.48
#2022-08-18| 663.35
#2022-08-19| 637.61
#2022-08-22| 626.05
#2022-08-23| 635.82
#2022-08-24| 639.02
#2022-08-25| 647.25
#2022-08-26| 644.73
#2022-08-29| 633.38
#2022-08-30| 624.49
#2022-08-31| 611.00
#2022-09-01| 605.43
#2022-09-02| 621.39
#2022-09-05| 629.83
#2022-09-06| 612.56
#2022-09-07| 614.62
#2022-09-08| 617.10
#2022-09-09| 634.73
#2022-09-12| 652.46
#2022-09-13| 628.93
#2022-09-14| 630.28
#2022-09-15| 621.53
#2022-09-16| 619.90
#2022-09-19| 629.10
#2022-09-20| 628.11
#2022-09-21| 626.94
#2022-09-22| 614.93
#2022-09-23| 593.26
#2022-09-26| 573.47
#2022-09-27| 575.08
#2022-09-28| 586.29
#2022-09-29| 573.29
#2022-09-30| 579.67
#2022-10-03| 616.07
#2022-10-04| 628.65
#2022-10-05| 624.02
#2022-10-06| 624.40
#2022-10-07| 610.40
#2022-10-10| 606.97
#2022-10-11| 598.12
#2022-10-12| 595.62
#2022-10-13| 598.07
#2022-10-14| 589.86
#2022-10-17| 610.46
#2022-10-18| 616.47
#2022-10-19| 611.56
#2022-10-20| 614.89
#2022-10-21| 627.32
#2022-10-24| 617.96
#2022-10-25| 627.73
#2022-10-26| 633.62
#2022-10-27| 640.58
#2022-10-28| 646.14
#2022-10-31| 673.82
#2022-11-01| 687.35
#2022-11-02| 678.04
#2022-11-03| 684.58
#2022-11-04| 692.80
#2022-11-07| 687.10
#2022-11-08| 695.42
#2022-11-09| 678.80
#2022-11-10| 671.65
#2022-11-11| 687.54
#2022-11-14| 688.83
#2022-11-15| 698.80
#2022-11-16| 684.19
#2022-11-17| 667.50
#2022-11-18| 675.18
#2022-11-21| 676.76
#2022-11-22| 667.21
#2022-11-23| 669.79
#2022-11-24| 675.63
#2022-11-25| 663.55
#2022-11-28| 654.32
#2022-11-29| 656.66
#2022-11-30| 675.59
#2022-12-01| 678.51
#2022-12-02| 675.41
#2022-12-05| 643.68
#2022-12-06| 648.75
#2022-12-07| 644.63
#2022-12-08| 646.90
#2022-12-09| 635.63
#2022-12-12| 627.49
#2022-12-13| 628.70
#2022-12-14| 624.67
#2022-12-15| 615.28
#2022-12-16| 621.69
#2022-12-19| 628.23
#2022-12-20| 634.81
#2022-12-21| 641.89
#2022-12-22| 643.11
#2022-12-23| 655.79
#2022-12-26| 648.89
#2022-12-27| 639.24
#2022-12-28| 639.49
#2022-12-29| 645.04
#2022-12-30| 633.29
#2023-01-02| 633.98
#2023-01-03| 612.64
#2023-01-04| 619.71
#2023-01-05| 629.07
#2023-01-06| 653.76
#2023-01-09| 656.09
#2023-01-10| 658.68
#2023-01-11| 677.40
#2023-01-12| 685.36
#2023-01-13| 689.30
#2023-01-16| 688.34
#2023-01-17| 686.34
#2023-01-18| 690.14
#2023-01-19| 679.91
#2023-01-20| 687.54
#2023-01-23| 699.41
#2023-01-24| 705.30
#2023-01-25| 719.04
#2023-01-26| 725.46
#2023-01-27| 722.28
#2023-01-30| 712.09
#2023-01-31| 722.49
#2023-02-01| 733.83
#2023-02-02| 741.12
#2023-02-03| 728.27
#2023-02-06| 714.65
#2023-02-07| 715.51
#2023-02-08| 718.50
#2023-02-09| 711.99
#2023-02-10| 714.23
#2023-02-13| 724.67
#2023-02-14| 722.09
#2023-02-15| 730.19
#2023-02-16| 731.86
#2023-02-17| 728.79
#2023-02-20| 734.06
#2023-02-21| 718.56
#2023-02-22| 714.81
#2023-02-23| 719.76
#2023-02-24| 711.03
#2023-02-27| 714.02
#2023-02-28| 719.37
#2023-03-01| 723.09
#2023-03-02| 719.93
#2023-03-03| 730.61
#2023-03-06| 740.70
#2023-03-07| 729.19
#2023-03-08| 746.35
#2023-03-09| 734.07
#2023-03-10| 716.03
#2023-03-13| 708.36
#2023-03-14| 709.64
#2023-03-15| 697.54
#2023-03-16| 704.84
#2023-03-17| 699.80
#2023-03-20| 697.90
#2023-03-21| 703.43
#2023-03-22| 701.43
#2023-03-23| 700.45
#2023-03-24| 704.58
#2023-03-27| 717.62
#2023-03-28| 727.20
#2023-03-29| 747.24
#2023-03-30| 757.70
#2023-03-31| 751.58
#2023-04-03| 742.37
#2023-04-04| 746.38
#2023-04-05| 726.66
#2023-04-06| 728.48
#2023-04-07| 728.48
#2023-04-10| 737.66
#2023-04-11| 753.44
#2023-04-12| 762.95
#2023-04-13| 777.73
#2023-04-14| 771.32
#2023-04-17| 774.20
#2023-04-18| 772.70
#2023-04-19| 767.09
#2023-04-20| 772.67
#2023-04-21| 772.22
#2023-04-24| 770.16
#2023-04-25| 767.37
#2023-04-26| 764.23
#2023-04-27| 774.25
#2023-04-28| 788.76
#2023-05-01| 796.49
#2023-05-02| 788.10
#2023-05-03| 786.66
#2023-05-04| 778.24
#2023-05-05| 798.53
#2023-05-08| 809.26
#2023-05-09| 813.06
#2023-05-10| 818.71
#2023-05-11| 816.89
#2023-05-12| 816.12
#2023-05-15| 827.77
#2023-05-16| 831.05
#2023-05-17| 829.30
#2023-05-18| 830.57
#2023-05-19| 830.73
#2023-05-22| 828.84
#2023-05-23| 824.64
#2023-05-24| 820.32
#2023-05-25| 821.72
#2023-05-26| 828.96
#2023-05-29| 836.31
#2023-05-30| 821.82
#2023-05-31| 806.03
#2023-06-01| 820.59
#2023-06-02| 846.50
#2023-06-05| 843.50
#2023-06-06| 866.14
#2023-06-07| 870.18
#2023-06-08| 867.93
#2023-06-09| 877.39
#2023-06-12| 884.05
#2023-06-13| 890.56
#2023-06-14| 897.31
#2023-06-15| 899.88
#2023-06-16| 899.45
#2023-06-19| 901.74
#2023-06-20| 896.97
#2023-06-21| 892.16
#2023-06-22| 879.42
#2023-06-23| 879.93
#2023-06-26| 870.81
#2023-06-27| 885.32
#2023-06-28| 880.35
#2023-06-29| 882.24
#2023-06-30| 896.91
#2023-07-03| 911.23
#2023-07-04| 902.22
#2023-07-05| 897.30
#2023-07-06| 875.37
#2023-07-07| 885.16
#2023-07-10| 882.14
#2023-07-11| 884.40
#2023-07-12| 901.59
#2023-07-13| 915.44
#2023-07-14| 899.61
#2023-07-17| 900.96
#2023-07-18| 910.68
#2023-07-19| 914.79
#2023-07-20| 913.94
#2023-07-21| 923.22
#2023-07-24| 939.53
#2023-07-25| 933.33
#2023-07-26| 944.36
#2023-07-27| 943.51
#2023-07-28| 953.56
#2023-07-31| 950.64
#2023-08-01| 940.28
#2023-08-02| 918.70
#2023-08-03| 913.78
#2023-08-04| 931.09
#2023-08-07| 926.88
#2023-08-08| 923.08
#2023-08-09| 927.31
#2023-08-10| 929.19
#2023-08-11| 918.73
#2023-08-14| 916.82
#2023-08-15| 921.43
#2023-08-16| 914.79
#2023-08-17| 883.16
#2023-08-18| 886.83
#2023-08-21| 883.55
#2023-08-22| 895.69
#2023-08-23| 906.40
#2023-08-24| 896.28
#2023-08-25| 902.81
#2023-08-28| 906.32
#2023-08-29| 910.68
#2023-08-30| 919.08
#2023-08-31| 891.60
#2023-09-01| 890.25
#2023-09-04| 895.15
#2023-09-05| 875.53
#2023-09-06| 864.28
#2023-09-07| 862.80
#2023-09-08| 858.65
#2023-09-11| 873.06
#2023-09-12| 881.20
#2023-09-13| 892.91
#2023-09-14| 892.26
#2023-09-15| 894.35
#2023-09-18| 886.45
#2023-09-19| 889.58
#2023-09-20| 889.38
#2023-09-21| 863.84
#2023-09-22| 857.39
#2023-09-25| 849.26
#2023-09-26| 841.31
#2023-09-27| 839.61
#2023-09-28| 848.70
#2023-09-29| 842.63
#2023-10-02| 828.95
#2023-10-03| 803.42
#2023-10-04| 802.61
#2023-10-05| 778.36
#2023-10-06| 785.21
#2023-10-09| 786.70
#2023-10-10| 820.91
#2023-10-11| 833.26
#2023-10-12| 823.68
#2023-10-13| 808.68
#2023-10-16| 819.97
#2023-10-17| 817.09
#2023-10-18| 801.58
#2023-10-19| 807.73
#2023-10-20| 805.68
#2023-10-23| 806.32
#2023-10-24| 798.73
#2023-10-25| 781.34
#2023-10-26| 788.49
#2023-10-27| 777.81
#2023-10-30| 779.62
#2023-10-31| 785.59
#2023-11-01| 799.52
#2023-11-02| 808.36
#2023-11-03| 851.33
#2023-11-06| 851.48
#2023-11-07| 848.39
#2023-11-08| 842.27
#2023-11-09| 836.41
#2023-11-10| 839.54
#2023-11-13| 843.10
#2023-11-14| 877.70
#2023-11-15| 869.68
#2023-11-16| 866.99
#2023-11-17| 875.46
#2023-11-20| 882.01
#2023-11-21| 875.38
#2023-11-22| 877.28
#2023-11-23| 884.51
#2023-11-24| 885.33
#2023-11-27| 885.60
#2023-11-28| 888.81
#2023-11-29| 903.05
#2023-11-30| 913.22
#2023-12-01| 926.89
#2023-12-04| 920.13
#2023-12-05| 923.89
#2023-12-06| 929.31
#2023-12-07| 928.35
#2023-12-08| 923.74
#2023-12-11| 923.25
#2023-12-12| 927.33
#2023-12-13| 947.26
#2023-12-14| 985.38
#2023-12-15| 991.89
#2023-12-18| 995.07
#2023-12-19|1011.79
#2023-12-20| 990.61
#2023-12-21|1007.26
#2023-12-22|1011.00
#2023-12-25|1011.00
#2023-12-26|1018.10
#2023-12-27|1023.08
#2023-12-28|1024.85
#2023-12-29|1020.54
#2024-01-01|1020.54
#2024-01-02| 996.93
#2024-01-03| 982.04
#2024-01-04| 976.77
#2024-01-05|1002.68
#2024-01-08|1020.47
#2024-01-09| 991.61
#2024-01-10| 999.73
#2024-01-11| 996.23
#2024-01-12| 998.73
#2024-01-15| 988.38
#2024-01-16| 965.95
#2024-01-17| 950.99
#2024-01-18| 939.49
#2024-01-19| 956.79
#2024-01-22| 941.27
#2024-01-23| 946.75
#2024-01-24| 962.01
#2024-01-25| 974.12
#2024-01-26| 990.24
#2024-01-29| 989.77
#2024-01-30| 971.11
#2024-01-31| 959.43
#2024-02-01| 968.53
#2024-02-02| 978.73
#2024-02-05| 973.34
#2024-02-06| 992.63
#2024-02-07| 992.35
#2024-02-08| 985.04
#2024-02-09| 982.04
#2024-02-12| 982.30
#2024-02-13| 970.70
#2024-02-14| 985.68
#2024-02-15| 983.67
#2024-02-16| 980.95
#2024-02-19| 983.45
#2024-02-20| 990.69
#2024-02-21| 983.35
#2024-02-22| 988.31
#2024-02-23| 986.41
#2024-02-26| 999.02
#2024-02-27|1018.22
#2024-02-28|1003.27
#2024-02-29|1003.67
#2024-03-01|1013.61
#2024-03-04|1004.32
#2024-03-05|1007.18
#2024-03-06|1013.97
#2024-03-07|1013.95
#2024-03-08|1000.07
#2024-03-11|1018.28
#2024-03-12|1016.47
#2024-03-13|1032.55
#2024-03-14|1046.00
#2024-03-15|1037.85
#2024-03-18|1034.57
#2024-03-19|1032.08
#2024-03-20|1052.75
#2024-03-21|1056.70
#2024-03-22|1060.30
#2024-03-25|1054.35
#2024-03-26|1064.49
#2024-03-27|1078.85
#2024-03-28|1072.10
#2024-03-29|1072.10
#2024-04-01|1068.69
#2024-04-02|1072.54
#2024-04-03|1069.62
#2024-04-04|1080.11
#2024-04-05|1084.07
#2024-04-08|1089.03
#2024-04-09|1089.08
#2024-04-10|1054.45
#2024-04-11|1059.09
#2024-04-12|1042.97
#2024-04-15|1018.75
#2024-04-16|1003.98
#2024-04-17| 996.72
#2024-04-18| 996.96
#2024-04-19| 991.63
#2024-04-22|1009.65
#2024-04-23|1030.28
#2024-04-24|1018.16
#2024-04-25|1025.87
#2024-04-26|1049.92
#2024-04-29|1052.16
#2024-04-30|1031.44
#2024-05-01|1030.85
#2024-05-02|1040.19
#2024-05-03|1054.34
#2024-05-06|1055.03
#2024-05-07|1055.43
#2024-05-08|1051.02
#2024-05-09|1052.33
#2024-05-10|1059.30
#2024-05-13|1058.32
#2024-05-14|1055.10
#2024-05-15|1065.04
#2024-05-16|1068.76
#2024-05-17|1070.25
#2024-05-20|1074.13
#2024-05-21|1067.48
#2024-05-22|1050.88
#2024-05-23|1044.99
#2024-05-24|1032.94
#2024-05-27|1032.13
#2024-05-28|1021.46
#2024-05-29|1010.28
#2024-05-30|1017.60
#2024-05-31|1003.65
#2024-06-03| 955.13
#2024-06-04| 959.00
#2024-06-05| 970.16
#2024-06-06| 982.31
#2024-06-07| 946.05
#2024-06-10| 942.90
#2024-06-11| 943.12
#2024-06-12| 931.75
#2024-06-13| 934.15
#2024-06-14| 935.42
#2024-06-17| 923.11
#2024-06-18| 932.16
#2024-06-19| 930.84
#2024-06-20| 939.87
#2024-06-21| 939.78
#2024-06-24| 946.33
#2024-06-25| 940.65
#2024-06-26| 933.50
#2024-06-27| 931.99
#2024-06-28| 928.77
#2024-07-01| 922.24
#2024-07-02| 909.05
#2024-07-03| 928.48
#2024-07-04| 936.71
#2024-07-05| 929.09
#2024-07-08| 958.64
#2024-07-09| 970.15
#2024-07-10| 993.73
#2024-07-11| 999.80
#2024-07-12|1012.73
#2024-07-15|1008.48
#2024-07-16|1019.16
#2024-07-17|1003.38
#2024-07-18| 985.74
#2024-07-19| 985.14
#2024-07-22| 993.76
#2024-07-23| 991.90
#2024-07-24| 970.73
#2024-07-25| 962.56
#2024-07-26| 969.89
#2024-07-29| 957.41
#2024-07-30| 951.46
#2024-07-31| 988.62
#2024-08-01| 991.51
#2024-08-02| 951.02
#2024-08-05| 924.74
#2024-08-06| 944.73
#2024-08-07| 945.81
#2024-08-08| 969.74
#2024-08-09| 988.74
#2024-08-12| 987.21
#2024-08-13| 998.06
#2024-08-14|1011.60
#2024-08-15|1034.60
#2024-08-16|1034.67
#2024-08-19|1033.78
#2024-08-20|1033.69
#2024-08-21|1016.25
#2024-08-22|1006.26
#2024-08-23|1024.04
#2024-08-26|1010.88
#2024-08-27| 992.81
#2024-08-28|1001.14
#2024-08-29| 988.50
#2024-08-30| 994.69
#2024-09-02| 982.39
#2024-09-03| 977.97
#2024-09-04| 987.33
#2024-09-05| 981.93
#2024-09-06| 962.29
#2024-09-09| 959.16
#2024-09-10| 957.97
#2024-09-11| 966.36
#2024-09-12| 979.04
#2024-09-13|1000.31
#2024-09-16| 997.34
#2024-09-17|1005.68
#2024-09-18|1013.37
#2024-09-19|1019.80
#2024-09-20|1003.76
#2024-09-23|1011.35
#2024-09-24|1031.98
#2024-09-25|1022.21
#2024-09-26|1030.29
#2024-09-27|1020.65
#2024-09-30|1003.22
#2024-10-01|1003.84
#2024-10-02| 997.38
#2024-10-03| 975.93
#2024-10-04| 996.58
#2024-10-07| 983.42
#2024-10-08| 983.28
#2024-10-09| 977.58
#2024-10-10| 984.84
#2024-10-11| 974.95
#2024-10-14| 987.46
#2024-10-15| 985.93
#2024-10-16| 987.72
#2024-10-17| 980.49
#2024-10-18| 983.56
#2024-10-21| 973.19
#2024-10-22| 977.39
#2024-10-23| 967.82
#2024-10-24| 977.80
#2024-10-25| 978.32
#2024-10-28| 979.89
#2024-10-29| 979.70
#2024-10-30| 946.58
#2024-10-31| 947.07
#2024-11-01| 940.85
#2024-11-04| 959.13
#2024-11-05| 951.23
#2024-11-06| 976.77
#2024-11-07| 997.30
#2024-11-08| 977.29
#2024-11-11| 971.25
#2024-11-12| 967.24
#2024-11-13| 954.31
#2024-11-14| 953.44
#2024-11-15| 955.31
#2024-11-18| 961.01
#2024-11-19| 959.79
#2024-11-20| 960.95
#2024-11-21| 957.91
#2024-11-22| 968.02
#2024-11-25| 970.92
#2024-11-26| 963.65
#2024-11-27| 953.54
#2024-11-28| 948.32
#2024-11-29| 954.49
#2024-12-02| 945.10
#2024-12-03| 949.56
#2024-12-04| 956.52
#2024-12-05| 975.94
#2024-12-06| 966.49
#2024-12-09| 974.93
#2024-12-10| 971.52
#2024-12-11| 976.94
#2024-12-12| 970.60
#2024-12-13| 968.92
#2024-12-16| 960.11
#2024-12-17| 958.46
#2024-12-18| 943.41
#2024-12-19| 933.02
#2024-12-20| 937.43
#2024-12-23| 925.28
#2024-12-24| 924.50
#2024-12-25| 924.50
#2024-12-26| 931.28
#2024-12-27| 920.07
#2024-12-30| 904.22
#2024-12-31| 909.17
#2025-01-01| 909.17
#2025-01-02| 916.60
#2025-01-03| 910.48
#2025-01-06| 925.87
#2025-01-07| 944.67
#2025-01-08| 929.94
#2025-01-09| 935.43
#2025-01-10| 921.87
#2025-01-13| 919.39
#2025-01-14| 930.81
#2025-01-15| 950.74
#2025-01-16| 941.39
#2025-01-17| 944.94
#2025-01-20| 950.85
#2025-01-21| 956.98
#2025-01-22| 972.37
#2025-01-23| 983.60
#2025-01-24| 998.13
#2025-01-27| 964.12
#2025-01-28| 973.18
#2025-01-29| 980.22
#2025-01-30|1007.87
#2025-01-31| 988.29
#2025-02-03| 985.56
#2025-02-04| 997.33
#2025-02-05| 994.57
#2025-02-06|1022.13
#2025-02-07|1011.32
#2025-02-10|1010.49
#2025-02-11|1015.01
#2025-02-12|1018.56
#2025-02-13|1017.97
#2025-02-14|1038.28
#2025-02-17|1032.54
#2025-02-18|1039.55
#2025-02-19|1036.73
#2025-02-20|1041.08
#2025-02-21|1027.85
#2025-02-24|1009.60
#2025-02-25|1007.36
#2025-02-26| 981.96
#2025-02-27| 984.14
#2025-02-28| 975.80
#2025-03-03| 968.90
#2025-03-04| 960.24
#2025-03-05| 985.94
#2025-03-06| 995.30
#2025-03-07| 990.84
#2025-03-10| 972.69
#2025-03-11| 959.69
#2025-03-12| 968.11
#2025-03-13| 969.88
#2025-03-14|1001.54
#2025-03-17|1017.19
#2025-03-18|1013.93
#2025-03-19|1031.35
#2025-03-20|1014.99
#2025-03-21|1001.45
#2025-03-24| 999.37
#2025-03-25|1009.91
#2025-03-26| 993.83
#2025-03-27| 990.34
#2025-03-28| 967.41
#2025-03-31| 959.03
#2025-04-01| 969.07
#2025-04-02| 973.82
#2025-04-03| 968.54
#2025-04-04| 922.40
#2025-04-07| 908.15
#2025-04-08| 899.59
#2025-04-09| 918.22
#2025-04-10| 923.41
#2025-04-11| 934.78
#2025-04-14| 965.67
#2025-04-15| 963.49
#2025-04-16| 960.00
#2025-04-17| 969.48
#2025-04-18| 969.48
#2025-04-21| 980.79
#2025-04-22| 996.68
#2025-04-23|1020.96
#2025-04-24|1046.15
#2025-04-25|1066.99
#2025-04-28|1070.29
#2025-04-29|1058.19
#2025-04-30|1037.57
#2025-05-01|1035.26
#2025-05-02|1037.69
#2025-05-05|1024.32
#2025-05-06|1027.69
#2025-05-07|1041.25
#2025-05-08|1049.45
#2025-05-09|1040.35
#2025-05-12|1041.11
#2025-05-13|1070.19
#2025-05-14|1079.18
#2025-05-15|1078.12
#2025-05-16|1074.04
#2025-05-19|1087.11
#2025-05-20|1085.78
#2025-05-21|1076.72
#2025-05-22|1077.31
#2025-05-23|1084.63
#2025-05-26|1098.74
#2025-05-27|1101.85
#2025-05-28|1094.14
#2025-05-29|1091.70
#2025-05-30|1065.76
#2025-06-02|1071.17
#2025-06-03|1073.04
#2025-06-04|1090.16
#2025-06-05|1091.35
#2025-06-06|1086.24
#2025-06-09|1092.63
#2025-06-10|1097.90
#2025-06-11|1101.83
#2025-06-12|1102.20
#2025-06-13|1087.89
#2025-06-16|1106.06
#2025-06-17|1089.88
#2025-06-18|1098.57
#2025-06-19|1084.67
#2025-06-20|1081.46
#2025-06-23|1080.46
#2025-06-24|1094.41
#2025-06-25|1097.94
#2025-06-26|1113.12
#2025-06-27|1110.23
#2025-06-30|1124.87
#2025-07-01|1145.74
#2025-07-02|1148.14
#2025-07-03|1157.86
#2025-07-04|1166.01
#2025-07-07|1145.04
#2025-07-08|1130.02
#2025-07-09|1128.07
#2025-07-10|1124.36
#2025-07-11|1114.26
#2025-07-14|1107.90
#2025-07-15|1110.24
#2025-07-16|1111.87
#2025-07-17|1130.04
#2025-07-18|1120.36
#2025-07-21|1114.48
#2025-07-22|1104.14
#2025-07-23|1094.70
#2025-07-24|1087.35
#2025-07-25|1091.14
#2025-07-28|1079.22
#2025-07-29|1087.21
#2025-07-30|1095.81
#2025-07-31|1110.26
#2025-08-01|1100.03
#2025-08-04|1101.93
#2025-08-05|1106.15
#2025-08-06|1131.50
#2025-08-07|1147.09
#2025-08-08|1144.52
#2025-08-11|1138.44
#2025-08-12|1151.37
#2025-08-13|1151.77
#2025-08-14|1144.46
#2025-08-15|1146.63
#2025-08-18|1145.52
#2025-08-19|1132.05
#2025-08-20|1128.20
#2025-08-21|1131.13
#2025-08-22|1155.70
#2025-08-25|1150.61
#2025-08-26|1143.82
#2025-08-27|1143.51
#2025-08-28|1160.76
#2025-08-29|1152.48
#2025-09-01|1154.90
#2025-09-02|1158.74
#2025-09-03|1159.96
#2025-09-04|1167.88
#2025-09-05|1193.58
#2025-09-08|1187.34
#2025-09-09|1188.59
#2025-09-10|1176.76
#2025-09-11|1197.11
#2025-09-12|1193.26
#2025-09-15|1195.31
#2025-09-16|1199.69
#2025-09-17|1195.99
#2025-09-18|1198.86
#2025-09-19|1193.18
#2025-09-22|1205.49
#2025-09-23|1211.02
#2025-09-24|1191.50
#2025-09-25|1187.48
#2025-09-26|1188.66
#2025-09-29|1187.01
#2025-09-30|1182.93
#2025-10-01|1168.80
#2025-10-02|1158.17
#2025-10-03|1159.82
#2025-10-06|1157.37
#2025-10-07|1157.04
#2025-10-08|1161.47
#2025-10-09|1163.47
#2025-10-10|1146.46
#2025-10-13|1157.64
#2025-10-14|1157.08
#2025-10-15|1174.09
#2025-10-16|1179.37
#2025-10-17|1184.26
#2025-10-20|1186.79
#2025-10-21|1172.94
#2025-10-22|1182.41
#2025-10-23|1200.74
#2025-10-24|1201.63
#2025-10-27|1210.17
#2025-10-28|1245.98
#2025-10-29|1247.24
#2025-10-30|1222.94
#2025-10-31|1227.64
#2025-11-03|1237.10
#2025-11-04|1230.76
#2025-11-05|1257.74
#2025-11-06|1250.92
#2025-11-07|1252.95
#2025-11-10|1260.60
#2025-11-11|1285.84
#2025-11-12|1262.37
#2025-11-13|1256.39
#2025-11-14|1253.69
#2025-11-17|1240.02
#2025-11-18|1234.61
#2025-11-19|1247.01
#2025-11-20|1240.01
#2025-11-21|1215.94
#2025-11-24|1225.52
#2025-11-25|1241.47
#2025-11-26|1267.85
#2025-11-27|1263.01
#2025-11-28|1279.01
#2025-12-01|1276.95
#2025-12-02|1286.76
#2025-12-03|1287.32
#2025-12-04|1294.41
#2025-12-05|1277.89
#2025-12-08|1288.97
#2025-12-09|1294.37
#2025-12-10|1294.66
#2025-12-11|1328.23
#2025-12-12|1336.25
#2025-12-15|1344.70
#2025-12-16|1324.40
#2025-12-17|1307.60
#2025-12-18|1327.57
#2025-12-19|1334.29
#2025-12-22|1324.12
#2025-12-23|1344.61
#2025-12-24|1346.90
#2025-12-25|1346.90
#2025-12-26|1350.97
#2025-12-29|1341.74
#2025-12-30|1334.05
#2025-12-31|1330.40
#2026-01-01|1330.40
#2026-01-02|1332.57
#2026-01-05|1355.81
#2026-01-06|1364.50
#2026-01-07|1352.52
#2026-01-08|1362.96
#2026-01-09|1373.85