Table Data - Nasdaq Latin America Industrials Net Total Return Index
| Title | Nasdaq Latin America Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 243.98 |
| 2001-04-02 | 248.18 |
| 2001-04-03 | 241.55 |
| 2001-04-04 | 241.52 |
| 2001-04-05 | 246.80 |
| 2001-04-06 | 245.01 |
| 2001-04-09 | 244.74 |
| 2001-04-10 | 252.61 |
| 2001-04-11 | 255.06 |
| 2001-04-12 | 255.05 |
| 2001-04-13 | . |
| 2001-04-16 | 252.73 |
| 2001-04-17 | 255.02 |
| 2001-04-18 | 258.85 |
| 2001-04-19 | 255.12 |
| 2001-04-20 | 252.82 |
| 2001-04-23 | 246.24 |
| 2001-04-24 | 245.37 |
| 2001-04-25 | 248.80 |
| 2001-04-26 | 258.70 |
| 2001-04-27 | 258.46 |
| 2001-04-30 | 262.36 |
| 2001-05-01 | 261.89 |
| 2001-05-02 | 266.98 |
| 2001-05-03 | 263.70 |
| 2001-05-04 | 271.55 |
| 2001-05-07 | 271.69 |
| 2001-05-08 | 271.41 |
| 2001-05-09 | 271.68 |
| 2001-05-10 | 275.67 |
| 2001-05-11 | 272.45 |
| 2001-05-14 | 272.19 |
| 2001-05-15 | 272.57 |
| 2001-05-16 | 272.85 |
| 2001-05-17 | 281.51 |
| 2001-05-18 | 287.83 |
| 2001-05-21 | 292.64 |
| 2001-05-22 | 299.80 |
| 2001-05-23 | 307.51 |
| 2001-05-24 | 300.92 |
| 2001-05-25 | 302.58 |
| 2001-05-28 | . |
| 2001-05-29 | 301.72 |
| 2001-05-30 | 297.79 |
| 2001-05-31 | 298.31 |
| 2001-06-01 | 294.66 |
| 2001-06-04 | 294.47 |
| 2001-06-05 | 289.91 |
| 2001-06-06 | 295.25 |
| 2001-06-07 | 296.28 |
| 2001-06-08 | 298.90 |
| 2001-06-11 | 296.97 |
| 2001-06-12 | 296.89 |
| 2001-06-13 | 299.73 |
| 2001-06-14 | 300.01 |
| 2001-06-15 | 295.51 |
| 2001-06-18 | 288.05 |
| 2001-06-19 | 285.13 |
| 2001-06-20 | 288.25 |
| 2001-06-21 | 291.26 |
| 2001-06-22 | 291.61 |
| 2001-06-25 | 291.57 |
| 2001-06-26 | 294.42 |
| 2001-06-27 | 295.20 |
| 2001-06-28 | 295.53 |
| 2001-06-29 | 297.71 |
| 2001-07-02 | 304.40 |
| 2001-07-03 | 306.02 |
| 2001-07-04 | . |
| 2001-07-05 | 302.06 |
| 2001-07-06 | 295.52 |
| 2001-07-09 | 295.79 |
| 2001-07-10 | 297.41 |
| 2001-07-11 | 287.68 |
| 2001-07-12 | 286.11 |
| 2001-07-13 | 283.23 |
| 2001-07-16 | 281.50 |
| 2001-07-17 | 284.72 |
| 2001-07-18 | 288.72 |
| 2001-07-19 | 293.13 |
| 2001-07-20 | 294.23 |
| 2001-07-23 | 296.53 |
| 2001-07-24 | 295.61 |
| 2001-07-25 | 293.49 |
| 2001-07-26 | 298.72 |
| 2001-07-27 | 299.18 |
| 2001-07-30 | 300.29 |
| 2001-07-31 | 298.03 |
| 2001-08-01 | 300.25 |
| 2001-08-02 | 300.20 |
| 2001-08-03 | 299.35 |
| 2001-08-06 | 298.33 |
| 2001-08-07 | 299.10 |
| 2001-08-08 | 298.77 |
| 2001-08-09 | 298.60 |
| 2001-08-10 | 300.39 |
| 2001-08-13 | 301.35 |
| 2001-08-14 | 297.49 |
| 2001-08-15 | 290.93 |
| 2001-08-16 | 288.35 |
| 2001-08-17 | 280.98 |
| 2001-08-20 | 280.55 |
| 2001-08-21 | 281.66 |
| 2001-08-22 | 283.65 |
| 2001-08-23 | 280.93 |
| 2001-08-24 | 284.42 |
| 2001-08-27 | 285.10 |
| 2001-08-28 | 282.73 |
| 2001-08-29 | 282.23 |
| 2001-08-30 | 279.71 |
| 2001-08-31 | 276.49 |
| 2001-09-03 | . |
| 2001-09-04 | 274.45 |
| 2001-09-05 | 270.68 |
| 2001-09-06 | 267.67 |
| 2001-09-07 | 264.93 |
| 2001-09-10 | 261.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 235.14 |
| 2001-09-18 | 231.32 |
| 2001-09-19 | 230.52 |
| 2001-09-20 | 215.91 |
| 2001-09-21 | 210.33 |
| 2001-09-24 | 216.15 |
| 2001-09-25 | 211.56 |
| 2001-09-26 | 208.56 |
| 2001-09-27 | 204.47 |
| 2001-09-28 | 208.45 |
| 2001-10-01 | 208.27 |
| 2001-10-02 | 214.45 |
| 2001-10-03 | 218.61 |
| 2001-10-04 | 223.92 |
| 2001-10-05 | 220.77 |
| 2001-10-08 | 222.73 |
| 2001-10-09 | 226.43 |
| 2001-10-10 | 233.68 |
| 2001-10-11 | 235.74 |
| 2001-10-12 | 228.77 |
| 2001-10-15 | 229.87 |
| 2001-10-16 | 231.50 |
| 2001-10-17 | 236.66 |
| 2001-10-18 | 235.20 |
| 2001-10-19 | 236.56 |
| 2001-10-22 | 237.98 |
| 2001-10-23 | 236.82 |
| 2001-10-24 | 241.81 |
| 2001-10-25 | 243.60 |
| 2001-10-26 | 240.62 |
| 2001-10-29 | 236.93 |
| 2001-10-30 | 234.60 |
| 2001-10-31 | 236.17 |
| 2001-11-01 | 235.43 |
| 2001-11-02 | 237.10 |
| 2001-11-05 | 239.55 |
| 2001-11-06 | 239.13 |
| 2001-11-07 | 240.89 |
| 2001-11-08 | 239.60 |
| 2001-11-09 | 238.44 |
| 2001-11-12 | 234.74 |
| 2001-11-13 | 238.02 |
| 2001-11-14 | 240.02 |
| 2001-11-15 | 240.79 |
| 2001-11-16 | 238.22 |
| 2001-11-19 | 240.05 |
| 2001-11-20 | 241.67 |
| 2001-11-21 | 245.98 |
| 2001-11-22 | . |
| 2001-11-23 | 250.92 |
| 2001-11-26 | 253.23 |
| 2001-11-27 | 256.79 |
| 2001-11-28 | 256.49 |
| 2001-11-29 | 257.35 |
| 2001-11-30 | 257.23 |
| 2001-12-03 | 258.09 |
| 2001-12-04 | 260.13 |
| 2001-12-05 | 266.59 |
| 2001-12-06 | 268.85 |
| 2001-12-07 | 275.40 |
| 2001-12-10 | 274.21 |
| 2001-12-11 | 276.01 |
| 2001-12-12 | 278.18 |
| 2001-12-13 | 274.95 |
| 2001-12-14 | 276.36 |
| 2001-12-17 | 277.58 |
| 2001-12-18 | 276.67 |
| 2001-12-19 | 273.14 |
| 2001-12-20 | 268.94 |
| 2001-12-21 | 277.84 |
| 2001-12-24 | 279.40 |
| 2001-12-25 | . |
| 2001-12-26 | 276.78 |
| 2001-12-27 | 278.34 |
| 2001-12-28 | 279.36 |
| 2001-12-31 | 277.24 |
| 2002-01-01 | . |
| 2002-01-02 | 278.18 |
| 2002-01-03 | 287.19 |
| 2002-01-04 | 287.96 |
| 2002-01-07 | 283.12 |
| 2002-01-08 | 284.16 |
| 2002-01-09 | 282.59 |
| 2002-01-10 | 278.54 |
| 2002-01-11 | 275.76 |
| 2002-01-14 | 276.74 |
| 2002-01-15 | 282.76 |
| 2002-01-16 | 284.27 |
| 2002-01-17 | 285.74 |
| 2002-01-18 | 284.89 |
| 2002-01-21 | . |
| 2002-01-22 | 285.53 |
| 2002-01-23 | 290.18 |
| 2002-01-24 | 292.28 |
| 2002-01-25 | 292.04 |
| 2002-01-28 | 294.09 |
| 2002-01-29 | 292.48 |
| 2002-01-30 | 291.48 |
| 2002-01-31 | 296.73 |
| 2002-02-01 | 295.16 |
| 2002-02-04 | 289.93 |
| 2002-02-05 | 291.24 |
| 2002-02-06 | 288.96 |
| 2002-02-07 | 287.31 |
| 2002-02-08 | 282.15 |
| 2002-02-11 | 279.08 |
| 2002-02-12 | 280.29 |
| 2002-02-13 | 284.30 |
| 2002-02-14 | 284.77 |
| 2002-02-15 | 283.72 |
| 2002-02-18 | . |
| 2002-02-19 | 283.13 |
| 2002-02-20 | 281.65 |
| 2002-02-21 | 282.46 |
| 2002-02-22 | 279.83 |
| 2002-02-25 | 280.92 |
| 2002-02-26 | 280.72 |
| 2002-02-27 | 281.59 |
| 2002-02-28 | 279.11 |
| 2002-03-01 | 289.70 |
| 2002-03-04 | 294.78 |
| 2002-03-05 | 296.59 |
| 2002-03-06 | 304.45 |
| 2002-03-07 | 304.93 |
| 2002-03-08 | 313.50 |
| 2002-03-11 | 315.09 |
| 2002-03-12 | 317.05 |
| 2002-03-13 | 314.20 |
| 2002-03-14 | 313.43 |
| 2002-03-15 | 323.71 |
| 2002-03-18 | 327.95 |
| 2002-03-19 | 333.17 |
| 2002-03-20 | 326.63 |
| 2002-03-21 | 325.29 |
| 2002-03-22 | 326.11 |
| 2002-03-25 | 322.91 |
| 2002-03-26 | 326.53 |
| 2002-03-27 | 323.60 |
| 2002-03-28 | 324.04 |
| 2002-03-29 | . |
| 2002-04-01 | 329.09 |
| 2002-04-02 | 327.33 |
| 2002-04-03 | 324.10 |
| 2002-04-04 | 325.01 |
| 2002-04-05 | 328.26 |
| 2002-04-08 | 327.99 |
| 2002-04-09 | 328.39 |
| 2002-04-10 | 343.04 |
| 2002-04-11 | 341.68 |
| 2002-04-12 | 349.83 |
| 2002-04-15 | 347.90 |
| 2002-04-16 | 352.40 |
| 2002-04-17 | 350.76 |
| 2002-04-18 | 345.52 |
| 2002-04-19 | 345.79 |
| 2002-04-22 | 340.86 |
| 2002-04-23 | 334.61 |
| 2002-04-24 | 338.14 |
| 2002-04-25 | 336.19 |
| 2002-04-26 | 343.55 |
| 2002-04-29 | 341.04 |
| 2002-04-30 | 347.94 |
| 2002-05-01 | 345.76 |
| 2002-05-02 | 348.67 |
| 2002-05-03 | 346.57 |
| 2002-05-06 | 354.46 |
| 2002-05-07 | 351.65 |
| 2002-05-08 | 358.87 |
| 2002-05-09 | 350.32 |
| 2002-05-10 | 351.67 |
| 2002-05-13 | 352.47 |
| 2002-05-14 | 355.36 |
| 2002-05-15 | 357.04 |
| 2002-05-16 | 360.36 |
| 2002-05-17 | 360.50 |
| 2002-05-20 | 359.46 |
| 2002-05-21 | 352.21 |
| 2002-05-22 | 354.15 |
| 2002-05-23 | 354.48 |
| 2002-05-24 | 348.10 |
| 2002-05-27 | . |
| 2002-05-28 | 346.26 |
| 2002-05-29 | 341.12 |
| 2002-05-30 | 335.38 |
| 2002-05-31 | 336.86 |
| 2002-06-03 | 333.49 |
| 2002-06-04 | 332.19 |
| 2002-06-05 | 329.65 |
| 2002-06-06 | 320.78 |
| 2002-06-07 | 323.33 |
| 2002-06-10 | 323.56 |
| 2002-06-11 | 324.01 |
| 2002-06-12 | 317.82 |
| 2002-06-13 | 317.08 |
| 2002-06-14 | 319.32 |
| 2002-06-17 | 328.90 |
| 2002-06-18 | 330.15 |
| 2002-06-19 | 326.31 |
| 2002-06-20 | 318.30 |
| 2002-06-21 | 306.69 |
| 2002-06-24 | 298.96 |
| 2002-06-25 | 300.65 |
| 2002-06-26 | 288.41 |
| 2002-06-27 | 299.87 |
| 2002-06-28 | 300.22 |
| 2002-07-01 | 294.45 |
| 2002-07-02 | 289.33 |
| 2002-07-03 | 291.58 |
| 2002-07-04 | . |
| 2002-07-05 | 299.06 |
| 2002-07-08 | 303.05 |
| 2002-07-09 | 303.18 |
| 2002-07-10 | 299.23 |
| 2002-07-11 | 302.66 |
| 2002-07-12 | 302.97 |
| 2002-07-15 | 295.71 |
| 2002-07-16 | 290.53 |
| 2002-07-17 | 300.19 |
| 2002-07-18 | 299.25 |
| 2002-07-19 | 292.09 |
| 2002-07-22 | 286.13 |
| 2002-07-23 | 278.80 |
| 2002-07-24 | 282.70 |
| 2002-07-25 | 280.10 |
| 2002-07-26 | 277.38 |
| 2002-07-29 | 294.44 |
| 2002-07-30 | 283.86 |
| 2002-07-31 | 278.40 |
| 2002-08-01 | 264.86 |
| 2002-08-02 | 263.55 |
| 2002-08-05 | 261.26 |
| 2002-08-06 | 270.15 |
| 2002-08-07 | 278.19 |
| 2002-08-08 | 279.76 |
| 2002-08-09 | 275.38 |
| 2002-08-12 | 271.58 |
| 2002-08-13 | 266.49 |
| 2002-08-14 | 264.03 |
| 2002-08-15 | 266.38 |
| 2002-08-16 | 275.55 |
| 2002-08-19 | 280.18 |
| 2002-08-20 | 280.50 |
| 2002-08-21 | 280.43 |
| 2002-08-22 | 278.85 |
| 2002-08-23 | 273.40 |
| 2002-08-26 | 278.29 |
| 2002-08-27 | 273.98 |
| 2002-08-28 | 271.22 |
| 2002-08-29 | 270.28 |
| 2002-08-30 | 274.31 |
| 2002-09-02 | . |
| 2002-09-03 | 268.05 |
| 2002-09-04 | 265.01 |
| 2002-09-05 | 260.92 |
| 2002-09-06 | 260.91 |
| 2002-09-09 | 262.05 |
| 2002-09-10 | 266.21 |
| 2002-09-11 | 265.25 |
| 2002-09-12 | 261.62 |
| 2002-09-13 | 259.31 |
| 2002-09-16 | 258.90 |
| 2002-09-17 | 256.67 |
| 2002-09-18 | 251.73 |
| 2002-09-19 | 240.73 |
| 2002-09-20 | 238.16 |
| 2002-09-23 | 232.45 |
| 2002-09-24 | 232.43 |
| 2002-09-25 | 232.79 |
| 2002-09-26 | 242.82 |
| 2002-09-27 | 238.08 |
| 2002-09-30 | 238.67 |
| 2002-10-01 | 248.04 |
| 2002-10-02 | 242.78 |
| 2002-10-03 | 240.53 |
| 2002-10-04 | 237.45 |
| 2002-10-07 | 235.87 |
| 2002-10-08 | 238.97 |
| 2002-10-09 | 233.17 |
| 2002-10-10 | 227.77 |
| 2002-10-11 | 231.00 |
| 2002-10-14 | 232.88 |
| 2002-10-15 | 241.48 |
| 2002-10-16 | 234.63 |
| 2002-10-17 | 243.56 |
| 2002-10-18 | 243.37 |
| 2002-10-21 | 241.69 |
| 2002-10-22 | 241.72 |
| 2002-10-23 | 246.15 |
| 2002-10-24 | 243.53 |
| 2002-10-25 | 244.26 |
| 2002-10-28 | 240.39 |
| 2002-10-29 | 231.08 |
| 2002-10-30 | 234.95 |
| 2002-10-31 | 238.91 |
| 2002-11-01 | 246.62 |
| 2002-11-04 | 250.85 |
| 2002-11-05 | 249.89 |
| 2002-11-06 | 254.24 |
| 2002-11-07 | 252.29 |
| 2002-11-08 | 250.85 |
| 2002-11-11 | 243.75 |
| 2002-11-12 | 238.77 |
| 2002-11-13 | 236.86 |
| 2002-11-14 | 242.88 |
| 2002-11-15 | 237.52 |
| 2002-11-18 | 235.85 |
| 2002-11-19 | 234.59 |
| 2002-11-20 | 235.01 |
| 2002-11-21 | 249.15 |
| 2002-11-22 | 248.80 |
| 2002-11-25 | 252.23 |
| 2002-11-26 | 250.78 |
| 2002-11-27 | 255.48 |
| 2002-11-28 | . |
| 2002-11-29 | 260.00 |
| 2002-12-02 | 265.65 |
| 2002-12-03 | 263.55 |
| 2002-12-04 | 261.96 |
| 2002-12-05 | 260.37 |
| 2002-12-06 | 254.10 |
| 2002-12-09 | 251.82 |
| 2002-12-10 | 253.33 |
| 2002-12-11 | 256.55 |
| 2002-12-12 | 256.71 |
| 2002-12-13 | 252.23 |
| 2002-12-16 | 253.83 |
| 2002-12-17 | 252.07 |
| 2002-12-18 | 244.69 |
| 2002-12-19 | 245.51 |
| 2002-12-20 | 250.32 |
| 2002-12-23 | 251.13 |
| 2002-12-24 | 250.80 |
| 2002-12-25 | . |
| 2002-12-26 | 249.91 |
| 2002-12-27 | 245.22 |
| 2002-12-30 | 248.26 |
| 2002-12-31 | 245.14 |
| 2003-01-01 | . |
| 2003-01-02 | 251.98 |
| 2003-01-03 | 251.24 |
| 2003-01-06 | 253.29 |
| 2003-01-07 | 252.25 |
| 2003-01-08 | 255.47 |
| 2003-01-09 | 256.35 |
| 2003-01-10 | 258.30 |
| 2003-01-13 | 257.35 |
| 2003-01-14 | 256.34 |
| 2003-01-15 | 253.17 |
| 2003-01-16 | 250.46 |
| 2003-01-17 | 245.90 |
| 2003-01-20 | . |
| 2003-01-21 | 233.55 |
| 2003-01-22 | 229.78 |
| 2003-01-23 | 229.82 |
| 2003-01-24 | 225.98 |
| 2003-01-27 | 220.12 |
| 2003-01-28 | 220.20 |
| 2003-01-29 | 215.59 |
| 2003-01-30 | 215.55 |
| 2003-01-31 | 219.69 |
| 2003-02-03 | 218.54 |
| 2003-02-04 | 210.73 |
| 2003-02-05 | 212.80 |
| 2003-02-06 | 213.38 |
| 2003-02-07 | 208.92 |
| 2003-02-10 | 203.56 |
| 2003-02-11 | 203.14 |
| 2003-02-12 | 200.10 |
| 2003-02-13 | 197.38 |
| 2003-02-14 | 200.94 |
| 2003-02-17 | . |
| 2003-02-18 | 208.80 |
| 2003-02-19 | 206.68 |
| 2003-02-20 | 204.70 |
| 2003-02-21 | 205.04 |
| 2003-02-24 | 202.16 |
| 2003-02-25 | 198.79 |
| 2003-02-26 | 198.15 |
| 2003-02-27 | 203.20 |
| 2003-02-28 | 204.53 |
| 2003-03-03 | 205.37 |
| 2003-03-04 | 200.81 |
| 2003-03-05 | 199.12 |
| 2003-03-06 | 195.88 |
| 2003-03-07 | 195.75 |
| 2003-03-10 | 193.14 |
| 2003-03-11 | 191.58 |
| 2003-03-12 | 191.81 |
| 2003-03-13 | 197.82 |
| 2003-03-14 | 200.93 |
| 2003-03-17 | 201.92 |
| 2003-03-18 | 207.47 |
| 2003-03-19 | 206.63 |
| 2003-03-20 | 207.18 |
| 2003-03-21 | 210.81 |
| 2003-03-24 | 203.94 |
| 2003-03-25 | 206.21 |
| 2003-03-26 | 205.38 |
| 2003-03-27 | 205.73 |
| 2003-03-28 | 206.93 |
| 2003-03-31 | 202.98 |
| 2003-04-01 | 206.21 |
| 2003-04-02 | 210.99 |
| 2003-04-03 | 210.91 |
| 2003-04-04 | 213.54 |
| 2003-04-07 | 220.28 |
| 2003-04-08 | 217.08 |
| 2003-04-09 | 215.71 |
| 2003-04-10 | 214.49 |
| 2003-04-11 | 214.13 |
| 2003-04-14 | 219.66 |
| 2003-04-15 | 227.12 |
| 2003-04-16 | 230.23 |
| 2003-04-17 | 232.83 |
| 2003-04-18 | . |
| 2003-04-21 | 232.49 |
| 2003-04-22 | 233.00 |
| 2003-04-23 | 235.41 |
| 2003-04-24 | 238.93 |
| 2003-04-25 | 242.08 |
| 2003-04-28 | 245.95 |
| 2003-04-29 | 252.53 |
| 2003-04-30 | 255.27 |
| 2003-05-01 | 256.20 |
| 2003-05-02 | 253.77 |
| 2003-05-05 | 255.46 |
| 2003-05-06 | 256.18 |
| 2003-05-07 | 255.42 |
| 2003-05-08 | 248.59 |
| 2003-05-09 | 254.19 |
| 2003-05-12 | 253.58 |
| 2003-05-13 | 257.08 |
| 2003-05-14 | 257.69 |
| 2003-05-15 | 257.40 |
| 2003-05-16 | 253.16 |
| 2003-05-19 | 250.37 |
| 2003-05-20 | 249.67 |
| 2003-05-21 | 252.42 |
| 2003-05-22 | 257.02 |
| 2003-05-23 | 261.62 |
| 2003-05-26 | . |
| 2003-05-27 | 263.69 |
| 2003-05-28 | 265.11 |
| 2003-05-29 | 261.58 |
| 2003-05-30 | 264.44 |
| 2003-06-02 | 266.10 |
| 2003-06-03 | 264.35 |
| 2003-06-04 | 269.44 |
| 2003-06-05 | 268.35 |
| 2003-06-06 | 273.63 |
| 2003-06-09 | 265.68 |
| 2003-06-10 | 272.80 |
| 2003-06-11 | 272.40 |
| 2003-06-12 | 274.54 |
| 2003-06-13 | 269.85 |
| 2003-06-16 | 271.29 |
| 2003-06-17 | 275.34 |
| 2003-06-18 | 272.69 |
| 2003-06-19 | 274.58 |
| 2003-06-20 | 274.93 |
| 2003-06-23 | 270.15 |
| 2003-06-24 | 270.79 |
| 2003-06-25 | 272.32 |
| 2003-06-26 | 273.58 |
| 2003-06-27 | 276.29 |
| 2003-06-30 | 274.13 |
| 2003-07-01 | 275.42 |
| 2003-07-02 | 276.48 |
| 2003-07-03 | 276.88 |
| 2003-07-04 | . |
| 2003-07-07 | 282.46 |
| 2003-07-08 | 280.63 |
| 2003-07-09 | 282.46 |
| 2003-07-10 | 280.90 |
| 2003-07-11 | 279.29 |
| 2003-07-14 | 284.33 |
| 2003-07-15 | 282.58 |
| 2003-07-16 | 279.73 |
| 2003-07-17 | 282.14 |
| 2003-07-18 | 284.86 |
| 2003-07-21 | 285.52 |
| 2003-07-22 | 285.73 |
| 2003-07-23 | 286.41 |
| 2003-07-24 | 287.69 |
| 2003-07-25 | 288.53 |
| 2003-07-28 | 284.90 |
| 2003-07-29 | 283.31 |
| 2003-07-30 | 284.31 |
| 2003-07-31 | 287.75 |
| 2003-08-01 | 281.26 |
| 2003-08-04 | 282.08 |
| 2003-08-05 | 279.78 |
| 2003-08-06 | 278.74 |
| 2003-08-07 | 281.49 |
| 2003-08-08 | 281.55 |
| 2003-08-11 | 284.59 |
| 2003-08-12 | 282.50 |
| 2003-08-13 | 283.03 |
| 2003-08-14 | 286.61 |
| 2003-08-15 | 286.19 |
| 2003-08-18 | 292.77 |
| 2003-08-19 | 299.72 |
| 2003-08-20 | 299.52 |
| 2003-08-21 | 302.17 |
| 2003-08-22 | 301.26 |
| 2003-08-25 | 300.09 |
| 2003-08-26 | 297.09 |
| 2003-08-27 | 298.24 |
| 2003-08-28 | 298.69 |
| 2003-08-29 | 301.98 |
| 2003-09-01 | . |
| 2003-09-02 | 303.65 |
| 2003-09-03 | 310.41 |
| 2003-09-04 | 313.10 |
| 2003-09-05 | 314.74 |
| 2003-09-08 | 319.59 |
| 2003-09-09 | 311.36 |
| 2003-09-10 | 311.78 |
| 2003-09-11 | 308.67 |
| 2003-09-12 | 310.36 |
| 2003-09-15 | 310.70 |
| 2003-09-16 | 311.24 |
| 2003-09-17 | 312.88 |
| 2003-09-18 | 314.52 |
| 2003-09-19 | 313.83 |
| 2003-09-22 | 311.04 |
| 2003-09-23 | 310.94 |
| 2003-09-24 | 307.73 |
| 2003-09-25 | 306.41 |
| 2003-09-26 | 305.03 |
| 2003-09-29 | 305.63 |
| 2003-09-30 | 304.28 |
| 2003-10-01 | 314.23 |
| 2003-10-02 | 301.12 |
| 2003-10-03 | 298.39 |
| 2003-10-06 | 295.39 |
| 2003-10-07 | 295.93 |
| 2003-10-08 | 298.52 |
| 2003-10-09 | 299.94 |
| 2003-10-10 | 299.57 |
| 2003-10-13 | 299.89 |
| 2003-10-14 | 294.64 |
| 2003-10-15 | 296.80 |
| 2003-10-16 | 297.84 |
| 2003-10-17 | 297.83 |
| 2003-10-20 | 301.90 |
| 2003-10-21 | 303.08 |
| 2003-10-22 | 303.10 |
| 2003-10-23 | 298.12 |
| 2003-10-24 | 299.41 |
| 2003-10-27 | 302.06 |
| 2003-10-28 | 303.11 |
| 2003-10-29 | 301.61 |
| 2003-10-30 | 305.94 |
| 2003-10-31 | 309.64 |
| 2003-11-03 | 318.88 |
| 2003-11-04 | 320.99 |
| 2003-11-05 | 321.74 |
| 2003-11-06 | 323.85 |
| 2003-11-07 | 324.96 |
| 2003-11-10 | 320.82 |
| 2003-11-11 | 319.27 |
| 2003-11-12 | 323.79 |
| 2003-11-13 | 327.98 |
| 2003-11-14 | 327.12 |
| 2003-11-17 | 322.59 |
| 2003-11-18 | 326.39 |
| 2003-11-19 | 320.03 |
| 2003-11-20 | 321.17 |
| 2003-11-21 | 317.96 |
| 2003-11-24 | 316.25 |
| 2003-11-25 | 322.07 |
| 2003-11-26 | 322.54 |
| 2003-11-27 | . |
| 2003-11-28 | 328.45 |
| 2003-12-01 | 332.70 |
| 2003-12-02 | 332.63 |
| 2003-12-03 | 331.93 |
| 2003-12-04 | 331.97 |
| 2003-12-05 | 332.07 |
| 2003-12-08 | 332.31 |
| 2003-12-09 | 332.21 |
| 2003-12-10 | 326.94 |
| 2003-12-11 | 331.61 |
| 2003-12-12 | 330.90 |
| 2003-12-15 | 326.97 |
| 2003-12-16 | 325.52 |
| 2003-12-17 | 329.38 |
| 2003-12-18 | 338.25 |
| 2003-12-19 | 342.45 |
| 2003-12-22 | 342.04 |
| 2003-12-23 | 343.79 |
| 2003-12-24 | 345.66 |
| 2003-12-25 | . |
| 2003-12-26 | 345.75 |
| 2003-12-29 | 349.61 |
| 2003-12-30 | 351.35 |
| 2003-12-31 | 350.28 |
| 2004-01-01 | . |
| 2004-01-02 | 354.26 |
| 2004-01-05 | 366.24 |
| 2004-01-06 | 366.51 |
| 2004-01-07 | 368.99 |
| 2004-01-08 | 371.07 |
| 2004-01-09 | 366.48 |
| 2004-01-12 | 366.88 |
| 2004-01-13 | 366.73 |
| 2004-01-14 | 366.89 |
| 2004-01-15 | 366.06 |
| 2004-01-16 | 367.63 |
| 2004-01-19 | . |
| 2004-01-20 | 367.82 |
| 2004-01-21 | 375.67 |
| 2004-01-22 | 379.54 |
| 2004-01-23 | 380.20 |
| 2004-01-26 | 384.01 |
| 2004-01-27 | 386.60 |
| 2004-01-28 | 382.61 |
| 2004-01-29 | 375.37 |
| 2004-01-30 | 374.97 |
| 2004-02-02 | 378.88 |
| 2004-02-03 | 375.53 |
| 2004-02-04 | 377.15 |
| 2004-02-05 | 368.81 |
| 2004-02-06 | 378.13 |
| 2004-02-09 | 378.99 |
| 2004-02-10 | 373.51 |
| 2004-02-11 | 379.67 |
| 2004-02-12 | 384.69 |
| 2004-02-13 | 384.49 |
| 2004-02-16 | . |
| 2004-02-17 | 391.61 |
| 2004-02-18 | 392.01 |
| 2004-02-19 | 388.53 |
| 2004-02-20 | 381.00 |
| 2004-02-23 | 378.18 |
| 2004-02-24 | 377.88 |
| 2004-02-25 | 378.20 |
| 2004-02-26 | 381.55 |
| 2004-02-27 | 385.74 |
| 2004-03-01 | 393.73 |
| 2004-03-02 | 392.31 |
| 2004-03-03 | 388.07 |
| 2004-03-04 | 391.63 |
| 2004-03-05 | 391.15 |
| 2004-03-08 | 384.80 |
| 2004-03-09 | 384.11 |
| 2004-03-10 | 380.94 |
| 2004-03-11 | 366.49 |
| 2004-03-12 | 378.56 |
| 2004-03-15 | 379.77 |
| 2004-03-16 | 382.37 |
| 2004-03-17 | 387.26 |
| 2004-03-18 | 384.10 |
| 2004-03-19 | 383.19 |
| 2004-03-22 | 378.21 |
| 2004-03-23 | 380.83 |
| 2004-03-24 | 385.02 |
| 2004-03-25 | 389.26 |
| 2004-03-26 | 393.13 |
| 2004-03-29 | 389.27 |
| 2004-03-30 | 389.94 |
| 2004-03-31 | 393.99 |
| 2004-04-01 | 398.70 |
| 2004-04-02 | 405.27 |
| 2004-04-05 | 408.38 |
| 2004-04-06 | 406.60 |
| 2004-04-07 | 403.00 |
| 2004-04-08 | 402.89 |
| 2004-04-09 | . |
| 2004-04-12 | 398.44 |
| 2004-04-13 | 395.27 |
| 2004-04-14 | 392.03 |
| 2004-04-15 | 391.76 |
| 2004-04-16 | 388.81 |
| 2004-04-19 | 390.31 |
| 2004-04-20 | 389.34 |
| 2004-04-21 | 382.79 |
| 2004-04-22 | 392.13 |
| 2004-04-23 | 403.56 |
| 2004-04-26 | 400.35 |
| 2004-04-27 | 393.73 |
| 2004-04-28 | 381.39 |
| 2004-04-29 | 376.25 |
| 2004-04-30 | 375.99 |
| 2004-05-03 | 379.28 |
| 2004-05-04 | 381.93 |
| 2004-05-05 | 375.39 |
| 2004-05-06 | 365.02 |
| 2004-05-07 | 362.93 |
| 2004-05-10 | 349.41 |
| 2004-05-11 | 355.03 |
| 2004-05-12 | 355.90 |
| 2004-05-13 | 360.58 |
| 2004-05-14 | 364.90 |
| 2004-05-17 | 357.35 |
| 2004-05-18 | 363.02 |
| 2004-05-19 | 365.55 |
| 2004-05-20 | 366.39 |
| 2004-05-21 | 366.92 |
| 2004-05-24 | 366.99 |
| 2004-05-25 | 378.35 |
| 2004-05-26 | 378.01 |
| 2004-05-27 | 381.21 |
| 2004-05-28 | 383.81 |
| 2004-05-31 | . |
| 2004-06-01 | 383.82 |
| 2004-06-02 | 385.75 |
| 2004-06-03 | 378.28 |
| 2004-06-04 | 384.62 |
| 2004-06-07 | 394.29 |
| 2004-06-08 | 391.36 |
| 2004-06-09 | 387.93 |
| 2004-06-10 | 389.60 |
| 2004-06-11 | . |
| 2004-06-14 | 386.03 |
| 2004-06-15 | 392.65 |
| 2004-06-16 | 391.25 |
| 2004-06-17 | 390.69 |
| 2004-06-18 | 393.15 |
| 2004-06-21 | 396.22 |
| 2004-06-22 | 394.16 |
| 2004-06-23 | 393.20 |
| 2004-06-24 | 392.41 |
| 2004-06-25 | 392.86 |
| 2004-06-28 | 387.19 |
| 2004-06-29 | 382.02 |
| 2004-06-30 | 388.31 |
| 2004-07-01 | 389.54 |
| 2004-07-02 | 387.79 |
| 2004-07-05 | . |
| 2004-07-06 | 383.60 |
| 2004-07-07 | 379.99 |
| 2004-07-08 | 375.72 |
| 2004-07-09 | 381.23 |
| 2004-07-12 | 383.31 |
| 2004-07-13 | 382.23 |
| 2004-07-14 | 379.03 |
| 2004-07-15 | 383.38 |
| 2004-07-16 | 385.80 |
| 2004-07-19 | 381.39 |
| 2004-07-20 | 383.44 |
| 2004-07-21 | 379.67 |
| 2004-07-22 | 378.06 |
| 2004-07-23 | 378.79 |
| 2004-07-26 | 377.83 |
| 2004-07-27 | 382.31 |
| 2004-07-28 | 383.61 |
| 2004-07-29 | 384.84 |
| 2004-07-30 | 383.21 |
| 2004-08-02 | 385.35 |
| 2004-08-03 | 390.36 |
| 2004-08-04 | 387.13 |
| 2004-08-05 | 383.67 |
| 2004-08-06 | 376.35 |
| 2004-08-09 | 376.13 |
| 2004-08-10 | 381.20 |
| 2004-08-11 | 375.66 |
| 2004-08-12 | 373.60 |
| 2004-08-13 | 373.90 |
| 2004-08-16 | 378.70 |
| 2004-08-17 | 382.07 |
| 2004-08-18 | 385.82 |
| 2004-08-19 | 387.39 |
| 2004-08-20 | 389.99 |
| 2004-08-23 | 389.28 |
| 2004-08-24 | 390.51 |
| 2004-08-25 | 391.43 |
| 2004-08-26 | 390.51 |
| 2004-08-27 | 391.60 |
| 2004-08-30 | 387.83 |
| 2004-08-31 | 389.57 |
| 2004-09-01 | 393.59 |
| 2004-09-02 | 393.00 |
| 2004-09-03 | 390.58 |
| 2004-09-06 | . |
| 2004-09-07 | 395.05 |
| 2004-09-08 | 393.41 |
| 2004-09-09 | 393.42 |
| 2004-09-10 | 391.78 |
| 2004-09-13 | 399.84 |
| 2004-09-14 | 407.13 |
| 2004-09-15 | 403.83 |
| 2004-09-16 | 405.39 |
| 2004-09-17 | 414.99 |
| 2004-09-20 | 414.50 |
| 2004-09-21 | 420.08 |
| 2004-09-22 | 415.13 |
| 2004-09-23 | 411.67 |
| 2004-09-24 | 411.90 |
| 2004-09-27 | 392.02 |
| 2004-09-28 | 394.83 |
| 2004-09-29 | 398.92 |
| 2004-09-30 | 397.59 |
| 2004-10-01 | 405.14 |
| 2004-10-04 | 411.82 |
| 2004-10-05 | 411.96 |
| 2004-10-06 | 417.34 |
| 2004-10-07 | 414.41 |
| 2004-10-08 | 409.23 |
| 2004-10-11 | 409.36 |
| 2004-10-12 | 406.42 |
| 2004-10-13 | 399.36 |
| 2004-10-14 | 400.44 |
| 2004-10-15 | 400.95 |
| 2004-10-18 | 397.70 |
| 2004-10-19 | 396.67 |
| 2004-10-20 | 394.59 |
| 2004-10-21 | 402.65 |
| 2004-10-22 | 406.58 |
| 2004-10-25 | 402.98 |
| 2004-10-26 | 407.21 |
| 2004-10-27 | 411.24 |
| 2004-10-28 | 408.90 |
| 2004-10-29 | 413.47 |
| 2004-11-01 | 414.68 |
| 2004-11-02 | 414.41 |
| 2004-11-03 | 422.36 |
| 2004-11-04 | 426.94 |
| 2004-11-05 | 426.20 |
| 2004-11-08 | 429.89 |
| 2004-11-09 | 428.70 |
| 2004-11-10 | 426.98 |
| 2004-11-11 | 435.16 |
| 2004-11-12 | 438.61 |
| 2004-11-15 | 442.54 |
| 2004-11-16 | 442.03 |
| 2004-11-17 | 446.61 |
| 2004-11-18 | 446.74 |
| 2004-11-19 | 444.54 |
| 2004-11-22 | 443.11 |
| 2004-11-23 | 448.27 |
| 2004-11-24 | 452.18 |
| 2004-11-25 | . |
| 2004-11-26 | 458.89 |
| 2004-11-29 | 457.03 |
| 2004-11-30 | 461.55 |
| 2004-12-01 | 473.67 |
| 2004-12-02 | 472.85 |
| 2004-12-03 | 472.14 |
| 2004-12-06 | 474.03 |
| 2004-12-07 | 470.23 |
| 2004-12-08 | 469.05 |
| 2004-12-09 | 466.81 |
| 2004-12-10 | 475.40 |
| 2004-12-13 | 475.71 |
| 2004-12-14 | 478.84 |
| 2004-12-15 | 484.07 |
| 2004-12-16 | 486.97 |
| 2004-12-17 | 485.72 |
| 2004-12-20 | 493.03 |
| 2004-12-21 | 498.22 |
| 2004-12-22 | 498.81 |
| 2004-12-23 | 504.91 |
| 2004-12-24 | . |
| 2004-12-27 | 506.64 |
| 2004-12-28 | 507.27 |
| 2004-12-29 | 507.57 |
| 2004-12-30 | 509.13 |
| 2004-12-31 | 510.49 |
| 2005-01-03 | 510.18 |
| 2005-01-04 | 500.06 |
| 2005-01-05 | 490.29 |
| 2005-01-06 | 487.85 |
| 2005-01-07 | 483.70 |
| 2005-01-10 | 488.47 |
| 2005-01-11 | 486.76 |
| 2005-01-12 | 494.35 |
| 2005-01-13 | 497.33 |
| 2005-01-14 | 505.23 |
| 2005-01-17 | . |
| 2005-01-18 | 507.27 |
| 2005-01-19 | 506.30 |
| 2005-01-20 | 498.31 |
| 2005-01-21 | 497.31 |
| 2005-01-24 | 495.23 |
| 2005-01-25 | 497.07 |
| 2005-01-26 | 502.61 |
| 2005-01-27 | 503.64 |
#2005-01-28| 505.68
#2005-01-31| 510.66
#2005-02-01| 521.53
#2005-02-02| 523.81
#2005-02-03| 521.79
#2005-02-04| 523.62
#2005-02-07| 522.42
#2005-02-08| 523.23
#2005-02-09| 528.78
#2005-02-10| 532.30
#2005-02-11| 533.73
#2005-02-14| 533.26
#2005-02-15| 534.13
#2005-02-16| 528.65
#2005-02-17| 531.29
#2005-02-18| 532.61
#2005-02-21| .
#2005-02-22| 532.44
#2005-02-23| 532.97
#2005-02-24| 537.22
#2005-02-25| 550.29
#2005-02-28| 545.30
#2005-03-01| 538.95
#2005-03-02| 544.79
#2005-03-03| 547.60
#2005-03-04| 562.79
#2005-03-07| 565.71
#2005-03-08| 563.31
#2005-03-09| 553.90
#2005-03-10| 544.61
#2005-03-11| 546.29
#2005-03-14| 535.50
#2005-03-15| 527.24
#2005-03-16| 520.44
#2005-03-17| 516.40
#2005-03-18| 514.09
#2005-03-21| 512.94
#2005-03-22| 515.67
#2005-03-23| 506.18
#2005-03-24| 504.44
#2005-03-25| .
#2005-03-28| 501.70
#2005-03-29| 495.88
#2005-03-30| 494.67
#2005-03-31| 499.34
#2005-04-01| 504.07
#2005-04-04| 499.83
#2005-04-05| 492.85
#2005-04-06| 491.21
#2005-04-07| 503.04
#2005-04-08| 503.21
#2005-04-11| 506.41
#2005-04-12| 506.71
#2005-04-13| 506.01
#2005-04-14| 493.30
#2005-04-15| 479.87
#2005-04-18| 479.89
#2005-04-19| 489.02
#2005-04-20| 483.16
#2005-04-21| 490.09
#2005-04-22| 480.51
#2005-04-25| 498.26
#2005-04-26| 506.21
#2005-04-27| 497.46
#2005-04-28| 489.37
#2005-04-29| 492.46
#2005-05-02| 500.51
#2005-05-03| 502.66
#2005-05-04| 517.35
#2005-05-05| 518.05
#2005-05-06| 521.01
#2005-05-09| 518.17
#2005-05-10| 515.50
#2005-05-11| 512.07
#2005-05-12| 511.21
#2005-05-13| 507.15
#2005-05-16| 511.06
#2005-05-17| 510.40
#2005-05-18| 520.92
#2005-05-19| 523.67
#2005-05-20| 519.91
#2005-05-23| 525.72
#2005-05-24| 527.75
#2005-05-25| 526.69
#2005-05-26| 530.59
#2005-05-27| 533.31
#2005-05-30| .
#2005-05-31| 530.73
#2005-06-01| 538.40
#2005-06-02| 547.52
#2005-06-03| 544.33
#2005-06-06| 547.00
#2005-06-07| 549.64
#2005-06-08| 545.91
#2005-06-09| 547.68
#2005-06-10| 551.13
#2005-06-13| 553.69
#2005-06-14| 561.32
#2005-06-15| 561.76
#2005-06-16| 568.25
#2005-06-17| 576.68
#2005-06-20| 577.73
#2005-06-21| 575.63
#2005-06-22| 571.03
#2005-06-23| 563.74
#2005-06-24| 561.15
#2005-06-27| 565.27
#2005-06-28| 570.43
#2005-06-29| 579.66
#2005-06-30| 574.75
#2005-07-01| 573.74
#2005-07-04| .
#2005-07-05| 575.73
#2005-07-06| 581.69
#2005-07-07| 579.82
#2005-07-08| 589.30
#2005-07-11| 589.20
#2005-07-12| 594.74
#2005-07-13| 596.02
#2005-07-14| 600.52
#2005-07-15| 588.65
#2005-07-18| 591.41
#2005-07-19| 598.91
#2005-07-20| 605.65
#2005-07-21| 606.48
#2005-07-22| 608.50
#2005-07-25| 600.88
#2005-07-26| 596.11
#2005-07-27| 607.25
#2005-07-28| 620.96
#2005-07-29| 624.87
#2005-08-01| 627.04
#2005-08-02| 635.06
#2005-08-03| 633.24
#2005-08-04| 639.76
#2005-08-05| 632.27
#2005-08-08| 634.32
#2005-08-09| 633.53
#2005-08-10| 637.54
#2005-08-11| 646.20
#2005-08-12| 639.19
#2005-08-15| 644.94
#2005-08-16| 638.75
#2005-08-17| 635.45
#2005-08-18| 632.21
#2005-08-19| 625.05
#2005-08-22| 634.14
#2005-08-23| 629.83
#2005-08-24| 620.50
#2005-08-25| 618.47
#2005-08-26| 609.20
#2005-08-29| 605.78
#2005-08-30| 605.64
#2005-08-31| 635.10
#2005-09-01| 655.19
#2005-09-02| 661.91
#2005-09-05| .
#2005-09-06| 690.43
#2005-09-07| 684.48
#2005-09-08| 674.38
#2005-09-09| 677.05
#2005-09-12| 670.41
#2005-09-13| 668.79
#2005-09-14| 672.68
#2005-09-15| 678.55
#2005-09-16| 681.39
#2005-09-19| 680.90
#2005-09-20| 674.15
#2005-09-21| 681.88
#2005-09-22| 679.52
#2005-09-23| 676.78
#2005-09-26| 679.23
#2005-09-27| 669.76
#2005-09-28| 673.87
#2005-09-29| 678.85
#2005-09-30| 695.11
#2005-10-03| 697.98
#2005-10-04| 695.04
#2005-10-05| 680.58
#2005-10-06| 657.44
#2005-10-07| 670.07
#2005-10-10| 671.98
#2005-10-11| 673.21
#2005-10-12| 659.14
#2005-10-13| 650.18
#2005-10-14| 642.38
#2005-10-17| 662.34
#2005-10-18| 652.49
#2005-10-19| 658.42
#2005-10-20| 649.17
#2005-10-21| 648.44
#2005-10-24| 659.47
#2005-10-25| 654.79
#2005-10-26| 659.13
#2005-10-27| 650.16
#2005-10-28| 667.37
#2005-10-31| 680.52
#2005-11-01| 688.13
#2005-11-02| 691.39
#2005-11-03| 689.26
#2005-11-04| 691.02
#2005-11-07| 698.13
#2005-11-08| 691.19
#2005-11-09| 694.15
#2005-11-10| 705.23
#2005-11-11| 704.31
#2005-11-14| 703.29
#2005-11-15| 700.00
#2005-11-16| 716.27
#2005-11-17| 728.19
#2005-11-18| 728.21
#2005-11-21| 729.72
#2005-11-22| 725.20
#2005-11-23| 721.93
#2005-11-24| .
#2005-11-25| 729.37
#2005-11-28| 725.65
#2005-11-29| 722.62
#2005-11-30| 729.24
#2005-12-01| 744.68
#2005-12-02| 750.92
#2005-12-05| 749.06
#2005-12-06| 764.05
#2005-12-07| 752.83
#2005-12-08| 748.77
#2005-12-09| 752.05
#2005-12-12| 753.07
#2005-12-13| 769.54
#2005-12-14| 772.04
#2005-12-15| 763.79
#2005-12-16| 758.41
#2005-12-19| 750.80
#2005-12-20| 752.54
#2005-12-21| 760.39
#2005-12-22| 761.56
#2005-12-23| 761.08
#2005-12-26| .
#2005-12-27| 761.20
#2005-12-28| 755.91
#2005-12-29| 757.77
#2005-12-30| 758.04
#2006-01-02| .
#2006-01-03| 779.84
#2006-01-04| 791.80
#2006-01-05| 792.23
#2006-01-06| 798.23
#2006-01-09| 801.49
#2006-01-10| 795.23
#2006-01-11| 817.02
#2006-01-12| 811.76
#2006-01-13| 813.56
#2006-01-16| .
#2006-01-17| 812.83
#2006-01-18| 798.14
#2006-01-19| 811.29
#2006-01-20| 826.52
#2006-01-23| 831.47
#2006-01-24| 846.03
#2006-01-25| 847.61
#2006-01-26| 860.47
#2006-01-27| 853.30
#2006-01-30| 861.19
#2006-01-31| 858.16
#2006-02-01| 860.47
#2006-02-02| 849.05
#2006-02-03| 838.76
#2006-02-06| 841.21
#2006-02-07| 828.84
#2006-02-08| 811.61
#2006-02-09| 813.69
#2006-02-10| 799.24
#2006-02-13| 781.25
#2006-02-14| 796.32
#2006-02-15| 806.10
#2006-02-16| 813.03
#2006-02-17| 814.77
#2006-02-20| .
#2006-02-21| 818.63
#2006-02-22| 821.54
#2006-02-23| 839.16
#2006-02-24| 843.07
#2006-02-27| 835.54
#2006-02-28| 827.54
#2006-03-01| 840.71
#2006-03-02| 835.99
#2006-03-03| 840.28
#2006-03-06| 825.69
#2006-03-07| 795.97
#2006-03-08| 795.73
#2006-03-09| 794.99
#2006-03-10| 798.92
#2006-03-13| 806.45
#2006-03-14| 813.62
#2006-03-15| 835.21
#2006-03-16| 859.41
#2006-03-17| 854.53
#2006-03-20| 859.53
#2006-03-21| 853.61
#2006-03-22| 859.08
#2006-03-23| 851.50
#2006-03-24| 854.23
#2006-03-27| 850.96
#2006-03-28| 824.83
#2006-03-29| 834.84
#2006-03-30| 847.90
#2006-03-31| 847.03
#2006-04-03| 857.45
#2006-04-04| 871.03
#2006-04-05| 870.86
#2006-04-06| 866.59
#2006-04-07| 855.24
#2006-04-10| 856.81
#2006-04-11| 850.70
#2006-04-12| 845.43
#2006-04-13| 843.38
#2006-04-14| .
#2006-04-17| 841.76
#2006-04-18| 860.73
#2006-04-19| 870.37
#2006-04-20| 857.06
#2006-04-21| 856.73
#2006-04-24| 853.67
#2006-04-25| 857.74
#2006-04-26| 864.63
#2006-04-27| 860.38
#2006-04-28| 863.53
#2006-05-01| 867.14
#2006-05-02| 881.78
#2006-05-03| 887.72
#2006-05-04| 893.43
#2006-05-05| 903.36
#2006-05-08| 918.07
#2006-05-09| 921.64
#2006-05-10| 931.91
#2006-05-11| 930.13
#2006-05-12| 891.56
#2006-05-15| 856.97
#2006-05-16| 860.62
#2006-05-17| 832.59
#2006-05-18| 814.40
#2006-05-19| 819.81
#2006-05-22| 779.09
#2006-05-23| 784.08
#2006-05-24| 749.28
#2006-05-25| 776.23
#2006-05-26| 795.90
#2006-05-29| .
#2006-05-30| 765.39
#2006-05-31| 760.20
#2006-06-01| 784.84
#2006-06-02| 798.83
#2006-06-05| 778.68
#2006-06-06| 753.32
#2006-06-07| 741.05
#2006-06-08| 722.44
#2006-06-09| 720.42
#2006-06-12| 693.49
#2006-06-13| 674.80
#2006-06-14| 685.42
#2006-06-15| 728.56
#2006-06-16| 734.45
#2006-06-19| 715.70
#2006-06-20| 719.79
#2006-06-21| 741.58
#2006-06-22| 743.92
#2006-06-23| 746.32
#2006-06-26| 750.43
#2006-06-27| 730.97
#2006-06-28| 733.96
#2006-06-29| 762.43
#2006-06-30| 783.37
#2006-07-03| 817.75
#2006-07-04| .
#2006-07-05| 793.50
#2006-07-06| 809.20
#2006-07-07| 800.41
#2006-07-10| 799.73
#2006-07-11| 797.27
#2006-07-12| 796.08
#2006-07-13| 768.85
#2006-07-14| 753.05
#2006-07-17| 748.49
#2006-07-18| 758.11
#2006-07-19| 796.31
#2006-07-20| 785.00
#2006-07-21| 783.34
#2006-07-24| 802.74
#2006-07-25| 803.56
#2006-07-26| 791.93
#2006-07-27| 788.60
#2006-07-28| 795.12
#2006-07-31| 786.37
#2006-08-01| 775.47
#2006-08-02| 788.88
#2006-08-03| 795.31
#2006-08-04| 800.04
#2006-08-07| 796.40
#2006-08-08| 788.66
#2006-08-09| 784.70
#2006-08-10| 784.37
#2006-08-11| 792.64
#2006-08-14| 785.65
#2006-08-15| 802.93
#2006-08-16| 827.93
#2006-08-17| 829.46
#2006-08-18| 833.68
#2006-08-21| 826.59
#2006-08-22| 828.87
#2006-08-23| 815.12
#2006-08-24| 807.15
#2006-08-25| 814.58
#2006-08-28| 822.79
#2006-08-29| 829.28
#2006-08-30| 844.01
#2006-08-31| 837.02
#2006-09-01| 844.78
#2006-09-04| .
#2006-09-05| 855.16
#2006-09-06| 841.26
#2006-09-07| 829.95
#2006-09-08| 834.54
#2006-09-11| 822.19
#2006-09-12| 836.14
#2006-09-13| 843.83
#2006-09-14| 845.87
#2006-09-15| 852.89
#2006-09-18| 868.11
#2006-09-19| 858.88
#2006-09-20| 860.52
#2006-09-21| 841.64
#2006-09-22| 827.31
#2006-09-25| 839.58
#2006-09-26| 850.90
#2006-09-27| 853.20
#2006-09-28| 850.37
#2006-09-29| 854.42
#2006-10-02| 855.07
#2006-10-03| 859.13
#2006-10-04| 872.25
#2006-10-05| 878.49
#2006-10-06| 876.30
#2006-10-09| 876.64
#2006-10-10| 886.63
#2006-10-11| 873.78
#2006-10-12| 892.48
#2006-10-13| 907.21
#2006-10-16| 919.47
#2006-10-17| 908.54
#2006-10-18| 920.83
#2006-10-19| 918.03
#2006-10-20| 912.02
#2006-10-23| 909.30
#2006-10-24| 910.41
#2006-10-25| 921.69
#2006-10-26| 915.04
#2006-10-27| 896.07
#2006-10-30| 881.36
#2006-10-31| 899.76
#2006-11-01| 902.46
#2006-11-02| 896.77
#2006-11-03| 900.85
#2006-11-06| 918.29
#2006-11-07| 913.53
#2006-11-08| 911.58
#2006-11-09| 918.32
#2006-11-10| 915.87
#2006-11-13| 919.43
#2006-11-14| 931.42
#2006-11-15| 938.33
#2006-11-16| 938.48
#2006-11-17| 930.02
#2006-11-20| 931.84
#2006-11-21| 934.49
#2006-11-22| 934.57
#2006-11-23| .
#2006-11-24| 934.39
#2006-11-27| 922.25
#2006-11-28| 917.81
#2006-11-29| 930.60
#2006-11-30| 939.49
#2006-12-01| 936.34
#2006-12-04| 947.22
#2006-12-05| 959.95
#2006-12-06| 962.31
#2006-12-07| 957.49
#2006-12-08| 952.81
#2006-12-11| 957.78
#2006-12-12| 958.21
#2006-12-13| 963.40
#2006-12-14| 975.69
#2006-12-15| 989.47
#2006-12-18| 988.34
#2006-12-19| 981.88
#2006-12-20| 973.13
#2006-12-21| 973.77
#2006-12-22| 964.09
#2006-12-25| .
#2006-12-26| 973.77
#2006-12-27| 993.65
#2006-12-28| 998.61
#2006-12-29|1006.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1016.39
#2007-01-04|1004.85
#2007-01-05| 983.53
#2007-01-08| 986.07
#2007-01-09| 965.37
#2007-01-10| 961.69
#2007-01-11| 983.01
#2007-01-12| 986.24
#2007-01-15| .
#2007-01-16| 997.17
#2007-01-17|1015.45
#2007-01-18|1013.28
#2007-01-19|1026.12
#2007-01-22|1026.52
#2007-01-23|1035.14
#2007-01-24|1042.53
#2007-01-25|1027.04
#2007-01-26|1021.59
#2007-01-29|1006.99
#2007-01-30|1020.00
#2007-01-31|1030.79
#2007-02-01|1045.01
#2007-02-02|1051.43
#2007-02-05|1053.64
#2007-02-06|1056.70
#2007-02-07|1070.44
#2007-02-08|1066.72
#2007-02-09|1064.48
#2007-02-12|1052.56
#2007-02-13|1065.42
#2007-02-14|1089.40
#2007-02-15|1092.27
#2007-02-16|1089.12
#2007-02-19| .
#2007-02-20|1095.88
#2007-02-21|1117.78
#2007-02-22|1122.79
#2007-02-23|1096.57
#2007-02-26|1089.58
#2007-02-27|1028.85
#2007-02-28|1029.23
#2007-03-01|1017.03
#2007-03-02| 998.01
#2007-03-05| 975.16
#2007-03-06|1006.01
#2007-03-07|1001.86
#2007-03-08|1023.04
#2007-03-09|1038.23
#2007-03-12|1041.12
#2007-03-13|1013.92
#2007-03-14|1009.30
#2007-03-15|1013.00
#2007-03-16|1001.91
#2007-03-19|1008.26
#2007-03-20|1023.55
#2007-03-21|1055.23
#2007-03-22|1062.24
#2007-03-23|1061.47
#2007-03-26|1054.75
#2007-03-27|1039.06
#2007-03-28|1024.97
#2007-03-29|1037.54
#2007-03-30|1050.19
#2007-04-02|1048.67
#2007-04-03|1064.76
#2007-04-04|1062.40
#2007-04-05|1063.60
#2007-04-06| .
#2007-04-09|1075.51
#2007-04-10|1091.93
#2007-04-11|1082.99
#2007-04-12|1087.68
#2007-04-13|1090.57
#2007-04-16|1092.76
#2007-04-17|1088.15
#2007-04-18|1085.25
#2007-04-19|1085.71
#2007-04-20|1102.86
#2007-04-23|1104.56
#2007-04-24|1087.80
#2007-04-25|1095.07
#2007-04-26|1087.10
#2007-04-27|1077.48
#2007-04-30|1073.19
#2007-05-01|1072.09
#2007-05-02|1079.60
#2007-05-03|1101.30
#2007-05-04|1111.52
#2007-05-07|1114.36
#2007-05-08|1115.72
#2007-05-09|1131.27
#2007-05-10|1123.03
#2007-05-11|1132.28
#2007-05-14|1126.36
#2007-05-15|1128.34
#2007-05-16|1149.82
#2007-05-17|1149.03
#2007-05-18|1148.00
#2007-05-21|1154.61
#2007-05-22|1158.76
#2007-05-23|1156.12
#2007-05-24|1133.30
#2007-05-25|1158.95
#2007-05-28| .
#2007-05-29|1176.21
#2007-05-30|1197.77
#2007-05-31|1215.56
#2007-06-01|1237.10
#2007-06-04|1237.93
#2007-06-05|1242.83
#2007-06-06|1214.12
#2007-06-07|1195.60
#2007-06-08|1198.12
#2007-06-11|1213.52
#2007-06-12|1205.38
#2007-06-13|1220.11
#2007-06-14|1233.24
#2007-06-15|1264.22
#2007-06-18|1267.06
#2007-06-19|1249.05
#2007-06-20|1240.77
#2007-06-21|1246.29
#2007-06-22|1236.82
#2007-06-25|1225.89
#2007-06-26|1205.74
#2007-06-27|1201.42
#2007-06-28|1224.57
#2007-06-29|1228.32
#2007-07-02|1247.78
#2007-07-03|1269.85
#2007-07-04| .
#2007-07-05|1254.28
#2007-07-06|1262.66
#2007-07-09|1266.53
#2007-07-10|1259.72
#2007-07-11|1259.81
#2007-07-12|1273.18
#2007-07-13|1278.57
#2007-07-16|1261.60
#2007-07-17|1255.85
#2007-07-18|1263.18
#2007-07-19|1284.76
#2007-07-20|1272.82
#2007-07-23|1275.26
#2007-07-24|1247.28
#2007-07-25|1230.66
#2007-07-26|1189.51
#2007-07-27|1166.01
#2007-07-30|1182.73
#2007-07-31|1178.90
#2007-08-01|1155.57
#2007-08-02|1165.22
#2007-08-03|1150.72
#2007-08-06|1140.52
#2007-08-07|1176.21
#2007-08-08|1209.18
#2007-08-09|1180.30
#2007-08-10|1146.90
#2007-08-13|1152.98
#2007-08-14|1120.80
#2007-08-15|1070.79
#2007-08-16|1016.01
#2007-08-17|1048.40
#2007-08-20|1059.62
#2007-08-21|1048.43
#2007-08-22|1077.82
#2007-08-23|1080.45
#2007-08-24|1108.05
#2007-08-27|1112.22
#2007-08-28|1073.08
#2007-08-29|1085.32
#2007-08-30|1092.05
#2007-08-31|1115.89
#2007-09-03| .
#2007-09-04|1134.79
#2007-09-05|1121.95
#2007-09-06|1124.81
#2007-09-07|1105.19
#2007-09-10|1065.79
#2007-09-11|1086.67
#2007-09-12|1088.79
#2007-09-13|1099.32
#2007-09-14|1084.40
#2007-09-17|1071.72
#2007-09-18|1105.11
#2007-09-19|1120.13
#2007-09-20|1119.54
#2007-09-21|1126.13
#2007-09-24|1123.68
#2007-09-25|1119.34
#2007-09-26|1123.50
#2007-09-27|1146.38
#2007-09-28|1154.76
#2007-10-01|1177.73
#2007-10-02|1198.07
#2007-10-03|1187.40
#2007-10-04|1197.38
#2007-10-05|1222.61
#2007-10-08|1230.74
#2007-10-09|1235.89
#2007-10-10|1221.63
#2007-10-11|1219.91
#2007-10-12|1224.73
#2007-10-15|1221.22
#2007-10-16|1204.30
#2007-10-17|1221.63
#2007-10-18|1214.80
#2007-10-19|1189.19
#2007-10-22|1176.13
#2007-10-23|1193.66
#2007-10-24|1195.40
#2007-10-25|1195.58
#2007-10-26|1210.92
#2007-10-29|1220.40
#2007-10-30|1205.67
#2007-10-31|1215.06
#2007-11-01|1191.14
#2007-11-02|1186.24
#2007-11-05|1168.11
#2007-11-06|1177.84
#2007-11-07|1150.38
#2007-11-08|1117.26
#2007-11-09|1119.44
#2007-11-12|1078.47
#2007-11-13|1112.87
#2007-11-14|1136.17
#2007-11-15|1120.58
#2007-11-16|1111.77
#2007-11-19|1088.45
#2007-11-20|1081.69
#2007-11-21|1053.16
#2007-11-22| .
#2007-11-23|1058.91
#2007-11-26|1035.34
#2007-11-27|1034.56
#2007-11-28|1089.92
#2007-11-29|1093.27
#2007-11-30|1109.41
#2007-12-03|1099.86
#2007-12-04|1090.00
#2007-12-05|1115.16
#2007-12-06|1140.61
#2007-12-07|1147.89
#2007-12-10|1151.31
#2007-12-11|1125.04
#2007-12-12|1121.28
#2007-12-13|1090.79
#2007-12-14|1086.20
#2007-12-17|1042.87
#2007-12-18|1057.03
#2007-12-19|1062.97
#2007-12-20|1059.74
#2007-12-21|1074.46
#2007-12-24|1084.44
#2007-12-25| .
#2007-12-26|1096.66
#2007-12-27|1089.71
#2007-12-28|1093.74
#2007-12-31|1079.98
#2008-01-01| .
#2008-01-02|1078.14
#2008-01-03|1081.28
#2008-01-04|1056.02
#2008-01-07|1047.98
#2008-01-08|1057.93
#2008-01-09|1049.56
#2008-01-10|1060.80
#2008-01-11|1053.83
#2008-01-14|1050.97
#2008-01-15|1016.73
#2008-01-16| 988.45
#2008-01-17| 963.71
#2008-01-18| 966.62
#2008-01-21| .
#2008-01-22| 953.07
#2008-01-23| 949.86
#2008-01-24| 992.48
#2008-01-25| 976.30
#2008-01-28| 970.25
#2008-01-29| 997.01
#2008-01-30| 999.79
#2008-01-31|1030.48
#2008-02-01|1053.36
#2008-02-04|1055.39
#2008-02-05|1017.50
#2008-02-06|1004.28
#2008-02-07|1006.38
#2008-02-08|1019.08
#2008-02-11|1035.42
#2008-02-12|1049.73
#2008-02-13|1058.07
#2008-02-14|1044.65
#2008-02-15|1033.54
#2008-02-18| .
#2008-02-19|1051.37
#2008-02-20|1064.41
#2008-02-21|1079.63
#2008-02-22|1083.78
#2008-02-25|1090.15
#2008-02-26|1101.86
#2008-02-27|1101.36
#2008-02-28|1100.97
#2008-02-29|1060.97
#2008-03-03|1062.33
#2008-03-04|1052.31
#2008-03-05|1058.07
#2008-03-06|1034.74
#2008-03-07|1010.43
#2008-03-10| 992.21
#2008-03-11|1025.79
#2008-03-12|1043.52
#2008-03-13|1050.80
#2008-03-14|1025.62
#2008-03-17|1013.68
#2008-03-18|1030.05
#2008-03-19|1008.54
#2008-03-20| 994.00
#2008-03-21| .
#2008-03-24|1022.47
#2008-03-25|1029.25
#2008-03-26|1027.36
#2008-03-27|1023.41
#2008-03-28|1011.06
#2008-03-31|1018.94
#2008-04-01|1048.70
#2008-04-02|1057.01
#2008-04-03|1057.26
#2008-04-04|1057.18
#2008-04-07|1076.89
#2008-04-08|1082.66
#2008-04-09|1075.56
#2008-04-10|1076.47
#2008-04-11|1056.99
#2008-04-14|1044.31
#2008-04-15|1048.96
#2008-04-16|1066.12
#2008-04-17|1068.40
#2008-04-18|1080.49
#2008-04-21|1084.37
#2008-04-22|1086.80
#2008-04-23|1079.61
#2008-04-24|1087.90
#2008-04-25|1100.10
#2008-04-28|1097.31
#2008-04-29|1075.37
#2008-04-30|1104.78
#2008-05-01|1114.12
#2008-05-02|1131.84
#2008-05-05|1147.28
#2008-05-06|1162.36
#2008-05-07|1136.29
#2008-05-08|1143.60
#2008-05-09|1134.89
#2008-05-12|1143.30
#2008-05-13|1151.87
#2008-05-14|1160.67
#2008-05-15|1170.92
#2008-05-16|1186.16
#2008-05-19|1201.51
#2008-05-20|1184.17
#2008-05-21|1175.95
#2008-05-22|1174.24
#2008-05-23|1163.00
#2008-05-26| .
#2008-05-27|1155.53
#2008-05-28|1152.47
#2008-05-29|1153.21
#2008-05-30|1162.34
#2008-06-02|1143.29
#2008-06-03|1150.67
#2008-06-04|1156.24
#2008-06-05|1172.31
#2008-06-06|1144.75
#2008-06-09|1127.90
#2008-06-10|1108.75
#2008-06-11|1080.96
#2008-06-12|1092.98
#2008-06-13|1098.92
#2008-06-16|1101.61
#2008-06-17|1103.09
#2008-06-18|1081.23
#2008-06-19|1079.21
#2008-06-20|1067.52
#2008-06-23|1053.08
#2008-06-24|1044.79
#2008-06-25|1064.47
#2008-06-26|1040.37
#2008-06-27|1034.03
#2008-06-30|1043.29
#2008-07-01|1018.91
#2008-07-02| 987.23
#2008-07-03| 978.59
#2008-07-04| .
#2008-07-07| 988.04
#2008-07-08|1011.25
#2008-07-09|1005.93
#2008-07-10| 987.63
#2008-07-11| 978.42
#2008-07-14| 978.47
#2008-07-15| 975.71
#2008-07-16|1001.84
#2008-07-17| 999.55
#2008-07-18| 997.21
#2008-07-21| 995.60
#2008-07-22|1003.93
#2008-07-23|1013.25
#2008-07-24| 987.48
#2008-07-25| 988.18
#2008-07-28| 971.27
#2008-07-29| 992.71
#2008-07-30| 997.64
#2008-07-31| 990.34
#2008-08-01| 963.71
#2008-08-04| 952.17
#2008-08-05| 981.55
#2008-08-06| 981.74
#2008-08-07| 966.59
#2008-08-08| 954.74
#2008-08-11| 948.45
#2008-08-12| 944.14
#2008-08-13| 935.90
#2008-08-14| 946.15
#2008-08-15| 939.02
#2008-08-18| 928.61
#2008-08-19| 915.58
#2008-08-20| 928.43
#2008-08-21| 926.07
#2008-08-22| 932.61
#2008-08-25| 913.59
#2008-08-26| 906.49
#2008-08-27| 912.67
#2008-08-28| 932.89
#2008-08-29| 920.65
#2008-09-01| .
#2008-09-02| 922.20
#2008-09-03| 914.03
#2008-09-04| 885.19
#2008-09-05| 874.06
#2008-09-08| 889.03
#2008-09-09| 861.95
#2008-09-10| 854.82
#2008-09-11| 843.99
#2008-09-12| 834.07
#2008-09-15| 791.73
#2008-09-16| 783.62
#2008-09-17| 742.01
#2008-09-18| 755.04
#2008-09-19| 813.45
#2008-09-22| 805.41
#2008-09-23| 778.81
#2008-09-24| 766.86
#2008-09-25| 785.82
#2008-09-26| 763.18
#2008-09-29| 688.96
#2008-09-30| 707.68
#2008-10-01| 693.45
#2008-10-02| 647.24
#2008-10-03| 624.79
#2008-10-06| 546.49
#2008-10-07| 518.10
#2008-10-08| 463.00
#2008-10-09| 463.19
#2008-10-10| 411.64
#2008-10-13| 476.53
#2008-10-14| 514.06
#2008-10-15| 455.06
#2008-10-16| 440.76
#2008-10-17| 454.76
#2008-10-20| 479.83
#2008-10-21| 451.97
#2008-10-22| 394.17
#2008-10-23| 387.40
#2008-10-24| 354.35
#2008-10-27| 341.41
#2008-10-28| 376.60
#2008-10-29| 408.62
#2008-10-30| 436.09
#2008-10-31| 441.87
#2008-11-03| 440.17
#2008-11-04| 467.60
#2008-11-05| 447.52
#2008-11-06| 421.04
#2008-11-07| 419.46
#2008-11-10| 417.13
#2008-11-11| 406.37
#2008-11-12| 378.38
#2008-11-13| 381.63
#2008-11-14| 383.04
#2008-11-17| 379.70
#2008-11-18| 366.11
#2008-11-19| 355.72
#2008-11-20| 345.05
#2008-11-21| 325.69
#2008-11-24| 356.00
#2008-11-25| 367.87
#2008-11-26| 399.41
#2008-11-27| .
#2008-11-28| 410.62
#2008-12-01| 376.96
#2008-12-02| 379.62
#2008-12-03| 390.34
#2008-12-04| 384.20
#2008-12-05| 380.55
#2008-12-08| 428.59
#2008-12-09| 432.21
#2008-12-10| 444.75
#2008-12-11| 425.79
#2008-12-12| 423.36
#2008-12-15| 412.03
#2008-12-16| 441.33
#2008-12-17| 455.26
#2008-12-18| 449.92
#2008-12-19| 445.95
#2008-12-22| 434.36
#2008-12-23| 438.16
#2008-12-24| 435.67
#2008-12-25| .
#2008-12-26| 437.47
#2008-12-29| 434.67
#2008-12-30| 441.53
#2008-12-31| 440.44
#2009-01-01| .
#2009-01-02| 466.97
#2009-01-05| 477.33
#2009-01-06| 491.85
#2009-01-07| 473.08
#2009-01-08| 477.08
#2009-01-09| 471.68
#2009-01-12| 445.27
#2009-01-13| 451.44
#2009-01-14| 426.88
#2009-01-15| 427.09
#2009-01-16| 439.58
#2009-01-19| .
#2009-01-20| 413.27
#2009-01-21| 416.55
#2009-01-22| 412.96
#2009-01-23| 412.42
#2009-01-26| 420.14
#2009-01-27| 416.03
#2009-01-28| 425.96
#2009-01-29| 409.13
#2009-01-30| 400.32
#2009-02-02| 396.71
#2009-02-03| 404.48
#2009-02-04| 407.97
#2009-02-05| 410.20
#2009-02-06| 427.96
#2009-02-09| 435.66
#2009-02-10| 420.91
#2009-02-11| 405.39
#2009-02-12| 407.33
#2009-02-13| 412.27
#2009-02-16| .
#2009-02-17| 389.21
#2009-02-18| 379.42
#2009-02-19| 376.53
#2009-02-20| 360.14
#2009-02-23| 355.79
#2009-02-24| 364.88
#2009-02-25| 354.96
#2009-02-26| 353.31
#2009-02-27| 344.74
#2009-03-02| 318.60
#2009-03-03| 323.97
#2009-03-04| 333.95
#2009-03-05| 316.92
#2009-03-06| 313.35
#2009-03-09| 307.60
#2009-03-10| 328.86
#2009-03-11| 332.27
#2009-03-12| 348.81
#2009-03-13| 354.98
#2009-03-16| 365.10
#2009-03-17| 362.10
#2009-03-18| 369.63
#2009-03-19| 370.39
#2009-03-20| 360.45
#2009-03-23| 373.44
#2009-03-24| 376.63
#2009-03-25| 380.13
#2009-03-26| 392.47
#2009-03-27| 382.57
#2009-03-30| 366.59
#2009-03-31| 377.74
#2009-04-01| 389.57
#2009-04-02| 413.31
#2009-04-03| 419.22
#2009-04-06| 423.41
#2009-04-07| 418.35
#2009-04-08| 427.50
#2009-04-09| 437.53
#2009-04-10| .
#2009-04-13| 455.48
#2009-04-14| 450.43
#2009-04-15| 442.30
#2009-04-16| 455.20
#2009-04-17| 458.21
#2009-04-20| 436.04
#2009-04-21| 435.22
#2009-04-22| 446.05
#2009-04-23| 448.33
#2009-04-24| 468.77
#2009-04-27| 445.69
#2009-04-28| 444.18
#2009-04-29| 454.95
#2009-04-30| 453.30
#2009-05-01| 452.55
#2009-05-04| 504.77
#2009-05-05| 512.37
#2009-05-06| 526.57
#2009-05-07| 528.35
#2009-05-08| 539.03
#2009-05-11| 532.24
#2009-05-12| 517.41
#2009-05-13| 500.21
#2009-05-14| 508.23
#2009-05-15| 511.17
#2009-05-18| 527.68
#2009-05-19| 536.78
#2009-05-20| 546.79
#2009-05-21| 523.37
#2009-05-22| 526.46
#2009-05-25| .
#2009-05-26| 539.56
#2009-05-27| 539.39
#2009-05-28| 546.70
#2009-05-29| 557.86
#2009-06-01| 581.06
#2009-06-02| 579.81
#2009-06-03| 561.03
#2009-06-04| 569.70
#2009-06-05| 564.91
#2009-06-08| 559.99
#2009-06-09| 569.08
#2009-06-10| 572.15
#2009-06-11| 578.53
#2009-06-12| 590.13
#2009-06-15| 564.64
#2009-06-16| 550.31
#2009-06-17| 536.34
#2009-06-18| 547.75
#2009-06-19| 552.11
#2009-06-22| 528.32
#2009-06-23| 528.35
#2009-06-24| 538.91
#2009-06-25| 549.89
#2009-06-26| 559.67
#2009-06-29| 559.12
#2009-06-30| 553.31
#2009-07-01| 560.71
#2009-07-02| 547.51
#2009-07-03| .
#2009-07-06| 538.30
#2009-07-07| 534.50
#2009-07-08| 517.84
#2009-07-09| 516.95
#2009-07-10| 510.07
#2009-07-13| 513.96
#2009-07-14| 518.32
#2009-07-15| 541.56
#2009-07-16| 549.51
#2009-07-17| 552.51
#2009-07-20| 567.91
#2009-07-21| 572.69
#2009-07-22| 573.92
#2009-07-23| 587.69
#2009-07-24| 584.66
#2009-07-27| 586.43
#2009-07-28| 581.66
#2009-07-29| 569.86
#2009-07-30| 586.27
#2009-07-31| 594.54
#2009-08-03| 623.20
#2009-08-04| 632.63
#2009-08-05| 636.69
#2009-08-06| 641.71
#2009-08-07| 652.01
#2009-08-10| 655.98
#2009-08-11| 641.87
#2009-08-12| 652.33
#2009-08-13| 657.42
#2009-08-14| 643.08
#2009-08-17| 627.74
#2009-08-18| 640.74
#2009-08-19| 654.56
#2009-08-20| 670.09
#2009-08-21| 682.15
#2009-08-24| 684.49
#2009-08-25| 680.37
#2009-08-26| 678.08
#2009-08-27| 677.36
#2009-08-28| 677.90
#2009-08-31| 675.69
#2009-09-01| 651.36
#2009-09-02| 641.42
#2009-09-03| 651.98
#2009-09-04| 660.12
#2009-09-07| .
#2009-09-08| 688.07
#2009-09-09| 684.15
#2009-09-10| 686.13
#2009-09-11| 690.33
#2009-09-14| 690.28
#2009-09-15| 702.07
#2009-09-16| 712.79
#2009-09-17| 724.35
#2009-09-18| 727.83
#2009-09-21| 709.69
#2009-09-22| 715.81
#2009-09-23| 717.06
#2009-09-24| 710.43
#2009-09-25| 714.45
#2009-09-28| 725.14
#2009-09-29| 721.26
#2009-09-30| 724.37
#2009-10-01| 712.02
#2009-10-02| 708.96
#2009-10-05| 723.84
#2009-10-06| 741.11
#2009-10-07| 736.93
#2009-10-08| 749.82
#2009-10-09| 758.74
#2009-10-12| 761.96
#2009-10-13| 767.35
#2009-10-14| 780.31
#2009-10-15| 785.37
#2009-10-16| 777.13
#2009-10-19| 786.86
#2009-10-20| 764.48
#2009-10-21| 762.98
#2009-10-22| 763.50
#2009-10-23| 757.64
#2009-10-26| 748.10
#2009-10-27| 723.34
#2009-10-28| 693.33
#2009-10-29| 725.39
#2009-10-30| 699.14
#2009-11-02| 696.85
#2009-11-03| 701.81
#2009-11-04| 724.59
#2009-11-05| 728.27
#2009-11-06| 728.76
#2009-11-09| 757.79
#2009-11-10| 753.61
#2009-11-11| 755.91
#2009-11-12| 736.88
#2009-11-13| 750.61
#2009-11-16| 762.87
#2009-11-17| 766.48
#2009-11-18| 764.50
#2009-11-19| 746.14
#2009-11-20| 747.08
#2009-11-23| 760.65
#2009-11-24| 759.61
#2009-11-25| 770.25
#2009-11-26| .
#2009-11-27| 756.63
#2009-11-30| 764.50
#2009-12-01| 776.97
#2009-12-02| 782.34
#2009-12-03| 780.38
#2009-12-04| 781.06
#2009-12-07| 780.08
#2009-12-08| 766.50
#2009-12-09| 758.57
#2009-12-10| 761.08
#2009-12-11| 779.19
#2009-12-14| 790.29
#2009-12-15| 789.32
#2009-12-16| 789.81
#2009-12-17| 780.32
#2009-12-18| 780.67
#2009-12-21| 780.51
#2009-12-22| 783.12
#2009-12-23| 790.46
#2009-12-24| 793.99
#2009-12-25| .
#2009-12-28| 804.12
#2009-12-29| 806.37
#2009-12-30| 808.48
#2009-12-31| 807.42
#2010-01-01| .
#2010-01-04| 835.76
#2010-01-05| 848.46
#2010-01-06| 848.79
#2010-01-07| 848.62
#2010-01-08| 851.79
#2010-01-11| 857.63
#2010-01-12| 851.20
#2010-01-13| 845.47
#2010-01-14| 832.56
#2010-01-15| 828.40
#2010-01-18| .
#2010-01-19| 843.61
#2010-01-20| 829.01
#2010-01-21| 808.15
#2010-01-22| 782.46
#2010-01-25| 777.73
#2010-01-26| 776.51
#2010-01-27| 759.27
#2010-01-28| 753.17
#2010-01-29| 752.00
#2010-02-01| 758.75
#2010-02-02| 773.49
#2010-02-03| 773.91
#2010-02-04| 735.62
#2010-02-05| 733.28
#2010-02-08| 737.87
#2010-02-09| 744.67
#2010-02-10| 748.92
#2010-02-11| 750.33
#2010-02-12| 754.69
#2010-02-15| .
#2010-02-16| 765.78
#2010-02-17| 770.50
#2010-02-18| 775.44
#2010-02-19| 782.34
#2010-02-22| 783.70
#2010-02-23| 777.75
#2010-02-24| 772.93
#2010-02-25| 764.96
#2010-02-26| 778.27
#2010-03-01| 785.41
#2010-03-02| 795.81
#2010-03-03| 796.90
#2010-03-04| 793.14
#2010-03-05| 806.10
#2010-03-08| 809.74
#2010-03-09| 816.14
#2010-03-10| 823.04
#2010-03-11| 819.98
#2010-03-12| 823.33
#2010-03-15| 819.60
#2010-03-16| 822.97
#2010-03-17| 825.26
#2010-03-18| 819.96
#2010-03-19| 817.66
#2010-03-22| 815.30
#2010-03-23| 829.55
#2010-03-24| 817.78
#2010-03-25| 807.39
#2010-03-26| 799.93
#2010-03-29| 816.93
#2010-03-30| 819.63
#2010-03-31| 819.67
#2010-04-01| 823.91
#2010-04-02| .
#2010-04-05| 831.35
#2010-04-06| 832.11
#2010-04-07| 830.71
#2010-04-08| 831.10
#2010-04-09| 839.09
#2010-04-12| 838.11
#2010-04-13| 835.51
#2010-04-14| 842.91
#2010-04-15| 837.50
#2010-04-16| 828.43
#2010-04-19| 819.58
#2010-04-20| 828.40
#2010-04-21| 829.52
#2010-04-22| 836.22
#2010-04-23| 849.51
#2010-04-26| 854.70
#2010-04-27| 829.74
#2010-04-28| 825.65
#2010-04-29| 842.41
#2010-04-30| 841.58
#2010-05-03| 844.08
#2010-05-04| 815.76
#2010-05-05| 789.25
#2010-05-06| 762.15
#2010-05-07| 744.24
#2010-05-10| 794.26
#2010-05-11| 791.33
#2010-05-12| 805.49
#2010-05-13| 802.66
#2010-05-14| 778.88
#2010-05-17| 765.65
#2010-05-18| 763.73
#2010-05-19| 736.76
#2010-05-20| 702.44
#2010-05-21| 723.48
#2010-05-24| 728.76
#2010-05-25| 708.66
#2010-05-26| 741.22
#2010-05-27| 765.16
#2010-05-28| 763.88
#2010-05-31| .
#2010-06-01| 755.71
#2010-06-02| 761.88
#2010-06-03| 765.92
#2010-06-04| 747.41
#2010-06-07| 736.03
#2010-06-08| 737.00
#2010-06-09| 748.78
#2010-06-10| 768.48
#2010-06-11| 781.86
#2010-06-14| 784.56
#2010-06-15| 797.36
#2010-06-16| 798.44
#2010-06-17| 801.70
#2010-06-18| 804.31
#2010-06-21| 811.60
#2010-06-22| 803.46
#2010-06-23| 788.29
#2010-06-24| 780.18
#2010-06-25| 792.82
#2010-06-28| 795.58
#2010-06-29| 762.46
#2010-06-30| 759.95
#2010-07-01| 755.03
#2010-07-02| 765.38
#2010-07-05| .
#2010-07-06| 773.55
#2010-07-07| 777.07
#2010-07-08| 780.75
#2010-07-09| 784.34
#2010-07-12| 780.93
#2010-07-13| 797.42
#2010-07-14| 792.09
#2010-07-15| 795.84
#2010-07-16| 779.78
#2010-07-19| 783.80
#2010-07-20| 796.27
#2010-07-21| 802.65
#2010-07-22| 816.00
#2010-07-23| 819.84
#2010-07-26| 823.43
#2010-07-27| 828.71
#2010-07-28| 826.71
#2010-07-29| 825.64
#2010-07-30| 836.81
#2010-08-02| 852.28
#2010-08-03| 843.75
#2010-08-04| 846.59
#2010-08-05| 845.19
#2010-08-06| 842.94
#2010-08-09| 847.37
#2010-08-10| 839.75
#2010-08-11| 817.71
#2010-08-12| 815.63
#2010-08-13| 810.99
#2010-08-16| 816.79
#2010-08-17| 828.76
#2010-08-18| 837.42
#2010-08-19| 830.25
#2010-08-20| 825.82
#2010-08-23| 821.32
#2010-08-24| 800.20
#2010-08-25| 803.97
#2010-08-26| 804.86
#2010-08-27| 823.25
#2010-08-30| 811.52
#2010-08-31| 815.98
#2010-09-01| 843.01
#2010-09-02| 843.35
#2010-09-03| 850.61
#2010-09-06| .
#2010-09-07| 848.76
#2010-09-08| 853.39
#2010-09-09| 855.93
#2010-09-10| 865.06
#2010-09-13| 871.73
#2010-09-14| 875.43
#2010-09-15| 877.99
#2010-09-16| 872.32
#2010-09-17| 872.44
#2010-09-20| 881.25
#2010-09-21| 879.85
#2010-09-22| 890.92
#2010-09-23| 887.50
#2010-09-24| 891.29
#2010-09-27| 895.79
#2010-09-28| 898.56
#2010-09-29| 895.46
#2010-09-30| 902.74
#2010-10-01| 919.48
#2010-10-04| 918.04
#2010-10-05| 933.67
#2010-10-06| 930.83
#2010-10-07| 927.22
#2010-10-08| 933.25
#2010-10-11| 942.07
#2010-10-12| 940.88
#2010-10-13| 955.93
#2010-10-14| 943.36
#2010-10-15| 938.47
#2010-10-18| 939.78
#2010-10-19| 917.99
#2010-10-20| 930.91
#2010-10-21| 928.39
#2010-10-22| 925.76
#2010-10-25| 927.23
#2010-10-26| 934.40
#2010-10-27| 928.06
#2010-10-28| 931.36
#2010-10-29| 944.41
#2010-11-01| 945.50
#2010-11-02| 948.96
#2010-11-03| 959.50
#2010-11-04| 973.91
#2010-11-05| 972.19
#2010-11-08| 970.04
#2010-11-09| 967.15
#2010-11-10| 961.45
#2010-11-11| 954.82
#2010-11-12| 947.60
#2010-11-15| 944.01
#2010-11-16| 923.17
#2010-11-17| 932.01
#2010-11-18| 953.89
#2010-11-19| 957.18
#2010-11-22| 950.37
#2010-11-23| 931.52
#2010-11-24| 950.24
#2010-11-25| .
#2010-11-26| 938.32
#2010-11-29| 935.17
#2010-11-30| 948.38
#2010-12-01| 958.53
#2010-12-02| 965.19
#2010-12-03| 970.86
#2010-12-06| 978.19
#2010-12-07| 982.14
#2010-12-08| 969.40
#2010-12-09| 958.52
#2010-12-10| 951.55
#2010-12-13| 964.21
#2010-12-14| 968.93
#2010-12-15| 964.64
#2010-12-16| 961.06
#2010-12-17| 968.29
#2010-12-20| 965.38
#2010-12-21| 979.57
#2010-12-22| 977.37
#2010-12-23| 978.00
#2010-12-24| .
#2010-12-27| 972.58
#2010-12-28| 970.23
#2010-12-29| 979.62
#2010-12-30| 985.59
#2010-12-31| 988.61
#2011-01-03| 997.38
#2011-01-04| 993.74
#2011-01-05| 995.14
#2011-01-06| 981.22
#2011-01-07| 985.35
#2011-01-10| 974.47
#2011-01-11| 979.33
#2011-01-12| 993.40
#2011-01-13| 986.53
#2011-01-14| 990.22
#2011-01-17| .
#2011-01-18| 988.76
#2011-01-19| 986.77
#2011-01-20| 981.51
#2011-01-21| 984.62
#2011-01-24| 992.30
#2011-01-25| 990.21
#2011-01-26| 985.33
#2011-01-27| 980.51
#2011-01-28| 951.78
#2011-01-31| 950.66
#2011-02-01| 973.25
#2011-02-02| 968.56
#2011-02-03| 960.13
#2011-02-04| 944.20
#2011-02-07| 949.25
#2011-02-08| 954.12
#2011-02-09| 939.92
#2011-02-10| 934.08
#2011-02-11| 944.13
#2011-02-14| 955.59
#2011-02-15| 945.44
#2011-02-16| 950.66
#2011-02-17| 953.73
#2011-02-18| 958.47
#2011-02-21| .
#2011-02-22| 937.21
#2011-02-23| 924.51
#2011-02-24| 925.45
#2011-02-25| 936.40
#2011-02-28| 945.95
#2011-03-01| 935.19
#2011-03-02| 938.19
#2011-03-03| 949.73
#2011-03-04| 951.87
#2011-03-07| 945.29
#2011-03-08| 945.96
#2011-03-09| 946.19
#2011-03-10| 933.11
#2011-03-11| 933.96
#2011-03-14| 932.54
#2011-03-15| 925.01
#2011-03-16| 909.94
#2011-03-17| 913.78
#2011-03-18| 918.64
#2011-03-21| 925.18
#2011-03-22| 935.89
#2011-03-23| 938.58
#2011-03-24| 953.08
#2011-03-25| 951.54
#2011-03-28| 948.46
#2011-03-29| 948.92
#2011-03-30| 964.36
#2011-03-31| 971.67
#2011-04-01| 988.72
#2011-04-04| 993.36
#2011-04-05| 994.45
#2011-04-06| 998.70
#2011-04-07| 998.12
#2011-04-08| 996.82
#2011-04-11| 992.92
#2011-04-12| 977.79
#2011-04-13| 976.89
#2011-04-14| 976.36
#2011-04-15| 986.18
#2011-04-18| 961.81
#2011-04-19| 982.03
#2011-04-20|1000.10
#2011-04-21|1002.21
#2011-04-22| .
#2011-04-25|1000.61
#2011-04-26|1005.35
#2011-04-27| 995.39
#2011-04-28| 994.66
#2011-04-29|1003.50
#2011-05-02|1001.95
#2011-05-03| 986.10
#2011-05-04| 975.21
#2011-05-05| 964.90
#2011-05-06| 981.09
#2011-05-09| 975.61
#2011-05-10| 983.84
#2011-05-11| 973.78
#2011-05-12| 970.85
#2011-05-13| 964.45
#2011-05-16| 969.53
#2011-05-17| 958.53
#2011-05-18| 964.67
#2011-05-19| 963.82
#2011-05-20| 958.69
#2011-05-23| 944.44
#2011-05-24| 957.68
#2011-05-25| 957.46
#2011-05-26| 966.29
#2011-05-27| 980.59
#2011-05-30| .
#2011-05-31| 991.48
#2011-06-01| 975.62
#2011-06-02| 983.76
#2011-06-03| 981.34
#2011-06-06| 968.13
#2011-06-07| 976.25
#2011-06-08| 969.31
#2011-06-09| 969.73
#2011-06-10| 952.05
#2011-06-13| 953.85
#2011-06-14| 968.51
#2011-06-15| 953.67
#2011-06-16| 939.03
#2011-06-17| 949.65
#2011-06-20| 954.11
#2011-06-21| 961.73
#2011-06-22| 962.91
#2011-06-23| 954.32
#2011-06-24| 953.85
#2011-06-27| 960.17
#2011-06-28| 976.46
#2011-06-29| 982.39
#2011-06-30| 983.94
#2011-07-01| 991.29
#2011-07-04| .
#2011-07-05| 987.22
#2011-07-06| 986.28
#2011-07-07| 990.25
#2011-07-08| 980.64
#2011-07-11| 956.66
#2011-07-12| 947.70
#2011-07-13| 963.76
#2011-07-14| 952.33
#2011-07-15| 946.54
#2011-07-18| 937.97
#2011-07-19| 950.41
#2011-07-20| 943.88
#2011-07-21| 954.10
#2011-07-22| 949.66
#2011-07-25| 944.90
#2011-07-26| 943.61
#2011-07-27| 919.69
#2011-07-28| 915.27
#2011-07-29| 924.51
#2011-08-01| 915.90
#2011-08-02| 896.55
#2011-08-03| 878.01
#2011-08-04| 830.57
#2011-08-05| 828.07
#2011-08-08| 758.69
#2011-08-09| 769.74
#2011-08-10| 776.61
#2011-08-11| 788.95
#2011-08-12| 799.63
#2011-08-15| 818.15
#2011-08-16| 821.39
#2011-08-17| 828.13
#2011-08-18| 796.52
#2011-08-19| 799.60
#2011-08-22| 795.03
#2011-08-23| 806.63
#2011-08-24| 809.37
#2011-08-25| 794.52
#2011-08-26| 793.78
#2011-08-29| 820.61
#2011-08-30| 831.60
#2011-08-31| 847.72
#2011-09-01| 856.52
#2011-09-02| 830.49
#2011-09-05| .
#2011-09-06| 813.08
#2011-09-07| 822.20
#2011-09-08| 826.72
#2011-09-09| 802.13
#2011-09-12| 786.40
#2011-09-13| 780.53
#2011-09-14| 785.52
#2011-09-15| 795.82
#2011-09-16| 799.75
#2011-09-19| 771.71
#2011-09-20| 755.33
#2011-09-21| 736.05
#2011-09-22| 689.20
#2011-09-23| 691.68
#2011-09-26| 704.18
#2011-09-27| 730.38
#2011-09-28| 716.83
#2011-09-29| 719.99
#2011-09-30| 702.41
#2011-10-03| 675.45
#2011-10-04| 670.24
#2011-10-05| 682.54
#2011-10-06| 703.10
#2011-10-07| 712.84
#2011-10-10| 731.64
#2011-10-11| 729.33
#2011-10-12| 739.32
#2011-10-13| 746.90
#2011-10-14| 759.39
#2011-10-17| 739.82
#2011-10-18| 745.01
#2011-10-19| 750.36
#2011-10-20| 730.09
#2011-10-21| 743.54
#2011-10-24| 754.71
#2011-10-25| 750.78
#2011-10-26| 753.28
#2011-10-27| 791.03
#2011-10-28| 801.07
#2011-10-31| 795.80
#2011-11-01| 765.03
#2011-11-02| 766.91
#2011-11-03| 774.31
#2011-11-04| 779.15
#2011-11-07| 785.73
#2011-11-08| 792.09
#2011-11-09| 766.42
#2011-11-10| 761.57
#2011-11-11| 783.74
#2011-11-14| 770.46
#2011-11-15| 770.30
#2011-11-16| 768.86
#2011-11-17| 754.15
#2011-11-18| 748.32
#2011-11-21| 731.14
#2011-11-22| 727.78
#2011-11-23| 700.28
#2011-11-24| .
#2011-11-25| 696.07
#2011-11-28| 718.41
#2011-11-29| 719.15
#2011-11-30| 755.13
#2011-12-01| 761.00
#2011-12-02| 763.37
#2011-12-05| 772.18
#2011-12-06| 771.30
#2011-12-07| 769.31
#2011-12-08| 758.06
#2011-12-09| 764.35
#2011-12-12| 750.19
#2011-12-13| 740.61
#2011-12-14| 722.43
#2011-12-15| 733.98
#2011-12-16| 741.88
#2011-12-19| 733.81
#2011-12-20| 755.04
#2011-12-21| 751.33
#2011-12-22| 759.05
#2011-12-23| 760.33
#2011-12-26| .
#2011-12-27| 759.33
#2011-12-28| 749.20
#2011-12-29| 761.19
#2011-12-30| 760.91
#2012-01-02| .
#2012-01-03| 783.72
#2012-01-04| 788.04
#2012-01-05| 780.44
#2012-01-06| 774.73
#2012-01-09| 776.84
#2012-01-10| 791.68
#2012-01-11| 791.66
#2012-01-12| 797.98
#2012-01-13| 792.43
#2012-01-16| .
#2012-01-17| 809.15
#2012-01-18| 822.57
#2012-01-19| 832.62
#2012-01-20| 835.52
#2012-01-23| 843.95
#2012-01-24| 838.33
#2012-01-25| 841.64
#2012-01-26| 861.83
#2012-01-27| 854.97
#2012-01-30| 849.15
#2012-01-31| 860.95
#2012-02-01| 885.71
#2012-02-02| 896.73
#2012-02-03| 903.70
#2012-02-06| 912.12
#2012-02-07| 917.46
#2012-02-08| 921.47
#2012-02-09| 917.58
#2012-02-10| 913.35
#2012-02-13| 924.56
#2012-02-14| 923.17
#2012-02-15| 940.32
#2012-02-16| 938.17
#2012-02-17| 948.01
#2012-02-20| .
#2012-02-21| 949.02
#2012-02-22| 946.12
#2012-02-23| 937.60
#2012-02-24| 929.36
#2012-02-27| 931.40
#2012-02-28| 932.30
#2012-02-29| 930.41
#2012-03-01| 939.89
#2012-03-02| 944.83
#2012-03-05| 937.68
#2012-03-06| 911.93
#2012-03-07| 918.59
#2012-03-08| 937.04
#2012-03-09| 938.63
#2012-03-12| 921.92
#2012-03-13| 944.13
#2012-03-14| 942.81
#2012-03-15| 943.05
#2012-03-16| 933.86
#2012-03-19| 935.33
#2012-03-20| 933.03
#2012-03-21| 942.70
#2012-03-22| 931.34
#2012-03-23| 935.88
#2012-03-26| 953.30
#2012-03-27| 956.69
#2012-03-28| 943.75
#2012-03-29| 937.68
#2012-03-30| 944.89
#2012-04-02| 949.53
#2012-04-03| 953.14
#2012-04-04| 940.37
#2012-04-05| 945.60
#2012-04-06| .
#2012-04-09| 935.61
#2012-04-10| 914.95
#2012-04-11| 919.01
#2012-04-12| 932.72
#2012-04-13| 922.81
#2012-04-16| 921.51
#2012-04-17| 935.42
#2012-04-18| 919.76
#2012-04-19| 918.70
#2012-04-20| 920.22
#2012-04-23| 909.12
#2012-04-24| 915.36
#2012-04-25| 923.44
#2012-04-26| 925.33
#2012-04-27| 935.16
#2012-04-30| 926.53
#2012-05-01| 924.56
#2012-05-02| 928.18
#2012-05-03| 919.38
#2012-05-04| 913.94
#2012-05-07| 915.78
#2012-05-08| 906.97
#2012-05-09| 891.98
#2012-05-10| 897.96
#2012-05-11| 893.96
#2012-05-14| 858.66
#2012-05-15| 843.55
#2012-05-16| 837.15
#2012-05-17| 829.14
#2012-05-18| 819.36
#2012-05-21| 823.95
#2012-05-22| 817.28
#2012-05-23| 793.43
#2012-05-24| 802.30
#2012-05-25| 811.86
#2012-05-28| .
#2012-05-29| 829.27
#2012-05-30| 810.54
#2012-05-31| 815.60
#2012-06-01| 797.85
#2012-06-04| 792.37
#2012-06-05| 792.82
#2012-06-06| 816.09
#2012-06-07| 817.80
#2012-06-08| 814.68
#2012-06-11| 809.22
#2012-06-12| 809.43
#2012-06-13| 806.26
#2012-06-14| 808.73
#2012-06-15| 817.64
#2012-06-18| 821.33
#2012-06-19| 836.83
#2012-06-20| 841.43
#2012-06-21| 825.35
#2012-06-22| 821.22
#2012-06-25| 819.65
#2012-06-26| 817.01
#2012-06-27| 824.75
#2012-06-28| 824.20
#2012-06-29| 860.64
#2012-07-02| 866.72
#2012-07-03| 876.90
#2012-07-04| .
#2012-07-05| 869.90
#2012-07-06| 856.88
#2012-07-09| 857.65
#2012-07-10| 854.31
#2012-07-11| 852.39
#2012-07-12| 840.94
#2012-07-13| 856.94
#2012-07-16| 854.21
#2012-07-17| 860.88
#2012-07-18| 866.27
#2012-07-19| 872.10
#2012-07-20| 872.45
#2012-07-23| 856.28
#2012-07-24| 852.76
#2012-07-25| 852.08
#2012-07-26| 878.58
#2012-07-27| 899.98
#2012-07-30| 899.83
#2012-07-31| 881.53
#2012-08-01| 888.40
#2012-08-02| 881.04
#2012-08-03| 902.71
#2012-08-06| 913.91
#2012-08-07| 906.82
#2012-08-08| 909.64
#2012-08-09| 912.44
#2012-08-10| 922.53
#2012-08-13| 916.87
#2012-08-14| 923.33
#2012-08-15| 924.25
#2012-08-16| 928.94
#2012-08-17| 921.18
#2012-08-20| 919.18
#2012-08-21| 921.13
#2012-08-22| 921.07
#2012-08-23| 917.44
#2012-08-24| 919.63
#2012-08-27| 915.14
#2012-08-28| 911.47
#2012-08-29| 900.63
#2012-08-30| 901.84
#2012-08-31| 910.92
#2012-09-03| .
#2012-09-04| 909.05
#2012-09-05| 918.40
#2012-09-06| 932.48
#2012-09-07| 938.62
#2012-09-10| 936.51
#2012-09-11| 942.32
#2012-09-12| 934.84
#2012-09-13| 947.34
#2012-09-14| 957.01
#2012-09-17| 954.31
#2012-09-18| 953.72
#2012-09-19| 964.50
#2012-09-20| 960.30
#2012-09-21| 961.52
#2012-09-24| 958.95
#2012-09-25| 955.41
#2012-09-26| 947.84
#2012-09-27| 959.36
#2012-09-28| 970.43
#2012-10-01| 979.01
#2012-10-02| 973.63
#2012-10-03| 969.04
#2012-10-04| 979.95
#2012-10-05| 993.05
#2012-10-08| 986.56
#2012-10-09| 983.56
#2012-10-10| 981.86
#2012-10-11| 985.39
#2012-10-12| 984.35
#2012-10-15| 994.08
#2012-10-16|1003.43
#2012-10-17|1010.53
#2012-10-18|1016.54
#2012-10-19|1012.23
#2012-10-22|1010.70
#2012-10-23|1002.37
#2012-10-24|1002.71
#2012-10-25|1011.84
#2012-10-26|1008.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.76
#2012-11-01|1008.60
#2012-11-02|1009.31
#2012-11-05|1016.39
#2012-11-06|1023.27
#2012-11-07|1017.74
#2012-11-08|1012.67
#2012-11-09|1009.17
#2012-11-12|1004.18
#2012-11-13|1003.85
#2012-11-14| 993.23
#2012-11-15| 993.03
#2012-11-16| 996.89
#2012-11-19|1007.35
#2012-11-20|1012.77
#2012-11-21|1013.19
#2012-11-22| .
#2012-11-23|1011.73
#2012-11-26|1003.40
#2012-11-27|1002.68
#2012-11-28|1003.07
#2012-11-29| 998.47
#2012-11-30|1000.00
#2012-12-03|1015.69
#2012-12-04|1013.22
#2012-12-05|1025.33
#2012-12-06|1033.55
#2012-12-07|1046.12
#2012-12-10|1048.00
#2012-12-11|1057.38
#2012-12-12|1055.43
#2012-12-13|1060.85
#2012-12-14|1054.08
#2012-12-17|1054.07
#2012-12-18|1070.04
#2012-12-19|1078.50
#2012-12-20|1085.64
#2012-12-21|1075.01
#2012-12-24|1073.05
#2012-12-25|1073.05
#2012-12-26|1081.90
#2012-12-27|1083.80
#2012-12-28|1095.17
#2012-12-31|1095.96
#2013-01-01|1095.96
#2013-01-02|1118.81
#2013-01-03|1127.17
#2013-01-04|1130.47
#2013-01-07|1128.07
#2013-01-08|1119.67
#2013-01-09|1130.54
#2013-01-10|1135.15
#2013-01-11|1137.37
#2013-01-14|1144.07
#2013-01-15|1138.55
#2013-01-16|1145.88
#2013-01-17|1143.46
#2013-01-18|1148.49
#2013-01-21|1149.46
#2013-01-22|1153.21
#2013-01-23|1164.60
#2013-01-24|1166.24
#2013-01-25|1163.10
#2013-01-28|1164.15
#2013-01-29|1175.65
#2013-01-30|1177.64
#2013-01-31|1185.59
#2013-02-01|1197.82
#2013-02-04|1194.60
#2013-02-05|1199.28
#2013-02-06|1203.02
#2013-02-07|1198.81
#2013-02-08|1192.59
#2013-02-11|1192.72
#2013-02-12|1188.50
#2013-02-13|1193.73
#2013-02-14|1196.97
#2013-02-15|1182.19
#2013-02-18|1178.37
#2013-02-19|1186.25
#2013-02-20|1180.89
#2013-02-21|1165.46
#2013-02-22|1176.18
#2013-02-25|1179.96
#2013-02-26|1175.01
#2013-02-27|1188.71
#2013-02-28|1195.24
#2013-03-01|1197.71
#2013-03-04|1192.90
#2013-03-05|1201.49
#2013-03-06|1206.54
#2013-03-07|1199.51
#2013-03-08|1211.80
#2013-03-11|1213.26
#2013-03-12|1215.94
#2013-03-13|1208.97
#2013-03-14|1205.96
#2013-03-15|1196.85
#2013-03-18|1187.07
#2013-03-19|1183.69
#2013-03-20|1191.89
#2013-03-21|1192.29
#2013-03-22|1179.20
#2013-03-25|1180.85
#2013-03-26|1197.32
#2013-03-27|1195.70
#2013-03-28|1205.64
#2013-03-29|1205.64
#2013-04-01|1201.82
#2013-04-02|1202.37
#2013-04-03|1196.43
#2013-04-04|1187.47
#2013-04-05|1205.04
#2013-04-08|1218.84
#2013-04-09|1224.23
#2013-04-10|1234.63
#2013-04-11|1232.86
#2013-04-12|1219.25
#2013-04-15|1187.23
#2013-04-16|1188.68
#2013-04-17|1160.96
#2013-04-18|1152.96
#2013-04-19|1169.57
#2013-04-22|1152.95
#2013-04-23|1173.22
#2013-04-24|1162.94
#2013-04-25|1172.17
#2013-04-26|1160.62
#2013-04-29|1155.01
#2013-04-30|1168.57
#2013-05-01|1165.94
#2013-05-02|1169.79
#2013-05-03|1187.64
#2013-05-06|1185.85
#2013-05-07|1202.42
#2013-05-08|1206.07
#2013-05-09|1201.01
#2013-05-10|1194.31
#2013-05-13|1188.98
#2013-05-14|1199.40
#2013-05-15|1199.17
#2013-05-16|1197.70
#2013-05-17|1199.25
#2013-05-20|1185.48
#2013-05-21|1177.83
#2013-05-22|1169.53
#2013-05-23|1159.42
#2013-05-24|1160.14
#2013-05-27|1154.10
#2013-05-28|1151.77
#2013-05-29|1135.44
#2013-05-30|1133.33
#2013-05-31|1116.56
#2013-06-03|1102.80
#2013-06-04|1107.49
#2013-06-05|1094.30
#2013-06-06|1092.63
#2013-06-07|1093.64
#2013-06-10|1085.12
#2013-06-11|1064.42
#2013-06-12|1049.74
#2013-06-13|1058.47
#2013-06-14|1054.62
#2013-06-17|1058.12
#2013-06-18|1054.45
#2013-06-19|1043.52
#2013-06-20| 985.77
#2013-06-21| 976.07
#2013-06-24| 956.16
#2013-06-25| 985.58
#2013-06-26|1016.68
#2013-06-27|1033.22
#2013-06-28|1034.88
#2013-07-01|1040.25
#2013-07-02|1016.30
#2013-07-03|1010.19
#2013-07-04|1019.91
#2013-07-05|1006.47
#2013-07-08|1009.40
#2013-07-09|1012.27
#2013-07-10|1007.35
#2013-07-11|1026.93
#2013-07-12|1033.94
#2013-07-15|1046.52
#2013-07-16|1048.05
#2013-07-17|1058.68
#2013-07-18|1070.80
#2013-07-19|1064.09
#2013-07-22|1064.00
#2013-07-23|1074.87
#2013-07-24|1068.54
#2013-07-25|1071.20
#2013-07-26|1061.88
#2013-07-29|1054.15
#2013-07-30|1047.87
#2013-07-31|1048.96
#2013-08-01|1070.10
#2013-08-02|1077.21
#2013-08-05|1071.15
#2013-08-06|1070.34
#2013-08-07|1066.29
#2013-08-08|1085.63
#2013-08-09|1093.58
#2013-08-12|1086.71
#2013-08-13|1082.29
#2013-08-14|1089.23
#2013-08-15|1064.61
#2013-08-16|1065.21
#2013-08-19|1059.79
#2013-08-20|1054.79
#2013-08-21|1045.01
#2013-08-22|1036.08
#2013-08-23|1053.59
#2013-08-26|1038.72
#2013-08-27|1005.60
#2013-08-28|1011.62
#2013-08-29|1018.02
#2013-08-30|1024.71
#2013-09-02|1033.90
#2013-09-03|1020.10
#2013-09-04|1034.18
#2013-09-05|1038.58
#2013-09-06|1055.96
#2013-09-09|1080.68
#2013-09-10|1098.06
#2013-09-11|1085.59
#2013-09-12|1078.34
#2013-09-13|1080.41
#2013-09-16|1085.67
#2013-09-17|1082.69
#2013-09-18|1092.67
#2013-09-19|1112.38
#2013-09-20|1098.10
#2013-09-23|1101.11
#2013-09-24|1093.42
#2013-09-25|1090.12
#2013-09-26|1079.79
#2013-09-27|1071.49
#2013-09-30|1061.58
#2013-10-01|1087.92
#2013-10-02|1089.03
#2013-10-03|1076.19
#2013-10-04|1083.79
#2013-10-07|1080.30
#2013-10-08|1070.91
#2013-10-09|1065.43
#2013-10-10|1084.26
#2013-10-11|1087.69
#2013-10-14|1085.03
#2013-10-15|1078.37
#2013-10-16|1079.57
#2013-10-17|1077.81
#2013-10-18|1085.43
#2013-10-21|1077.55
#2013-10-22|1089.95
#2013-10-23|1078.26
#2013-10-24|1073.60
#2013-10-25|1088.61
#2013-10-28|1091.26
#2013-10-29|1085.76
#2013-10-30|1079.82
#2013-10-31|1066.34
#2013-11-01|1052.44
#2013-11-04|1063.02
#2013-11-05|1037.29
#2013-11-06|1028.98
#2013-11-07|1024.75
#2013-11-08|1011.23
#2013-11-11|1013.02
#2013-11-12|1005.38
#2013-11-13|1019.53
#2013-11-14|1031.78
#2013-11-15|1045.35
#2013-11-18|1060.53
#2013-11-19|1049.50
#2013-11-20|1043.03
#2013-11-21|1031.30
#2013-11-22|1041.75
#2013-11-25|1038.20
#2013-11-26|1039.29
#2013-11-27|1045.62
#2013-11-28|1049.72
#2013-11-29|1050.40
#2013-12-02|1037.52
#2013-12-03|1024.54
#2013-12-04|1026.04
#2013-12-05|1032.15
#2013-12-06|1042.97
#2013-12-09|1053.90
#2013-12-10|1057.30
#2013-12-11|1039.52
#2013-12-12|1034.32
#2013-12-13|1037.10
#2013-12-16|1038.97
#2013-12-17|1039.41
#2013-12-18|1040.46
#2013-12-19|1046.14
#2013-12-20|1045.97
#2013-12-23|1046.27
#2013-12-24|1050.05
#2013-12-25|1050.05
#2013-12-26|1047.94
#2013-12-27|1049.92
#2013-12-30|1052.23
#2013-12-31|1049.30
#2014-01-01|1049.30
#2014-01-02|1033.17
#2014-01-03|1036.67
#2014-01-06|1028.89
#2014-01-07|1029.47
#2014-01-08|1027.83
#2014-01-09|1019.58
#2014-01-10|1040.03
#2014-01-13|1044.66
#2014-01-14|1054.57
#2014-01-15|1055.70
#2014-01-16|1045.01
#2014-01-17|1041.90
#2014-01-20|1046.61
#2014-01-21|1041.94
#2014-01-22|1048.34
#2014-01-23|1026.63
#2014-01-24|1004.05
#2014-01-27| 997.94
#2014-01-28| 999.61
#2014-01-29| 990.08
#2014-01-30| 990.18
#2014-01-31| 990.78
#2014-02-03| 976.74
#2014-02-04| 975.37
#2014-02-05| 972.99
#2014-02-06| 997.06
#2014-02-07| 993.28
#2014-02-10| 983.57
#2014-02-11| 992.97
#2014-02-12| 997.90
#2014-02-13| 989.03
#2014-02-14|1007.50
#2014-02-17|1008.76
#2014-02-18| 995.34
#2014-02-19| 996.09
#2014-02-20| 997.65
#2014-02-21| 998.30
#2014-02-24|1010.51
#2014-02-25| 994.84
#2014-02-26|1001.55
#2014-02-27|1011.35
#2014-02-28|1009.16
#2014-03-03| 991.67
#2014-03-04|1004.56
#2014-03-05|1005.32
#2014-03-06|1024.28
#2014-03-07|1006.88
#2014-03-10| 992.19
#2014-03-11| 992.83
#2014-03-12| 984.68
#2014-03-13| 976.74
#2014-03-14| 967.49
#2014-03-17| 973.87
#2014-03-18| 993.63
#2014-03-19|1000.88
#2014-03-20|1009.16
#2014-03-21|1021.39
#2014-03-24|1019.57
#2014-03-25|1030.56
#2014-03-26|1024.25
#2014-03-27|1040.20
#2014-03-28|1041.23
#2014-03-31|1047.53
#2014-04-01|1050.97
#2014-04-02|1061.79
#2014-04-03|1055.52
#2014-04-04|1068.18
#2014-04-07|1061.69
#2014-04-08|1073.02
#2014-04-09|1065.13
#2014-04-10|1066.42
#2014-04-11|1066.40
#2014-04-14|1066.76
#2014-04-15|1053.74
#2014-04-16|1069.85
#2014-04-17|1072.79
#2014-04-18|1075.70
#2014-04-21|1072.23
#2014-04-22|1066.74
#2014-04-23|1064.69
#2014-04-24|1066.70
#2014-04-25|1063.52
#2014-04-28|1063.49
#2014-04-29|1077.96
#2014-04-30|1077.56
#2014-05-01|1079.12
#2014-05-02|1094.68
#2014-05-05|1091.66
#2014-05-06|1090.60
#2014-05-07|1098.09
#2014-05-08|1103.37
#2014-05-09|1093.30
#2014-05-12|1107.88
#2014-05-13|1110.34
#2014-05-14|1102.39
#2014-05-15|1090.24
#2014-05-16|1100.65
#2014-05-19|1099.12
#2014-05-20|1088.28
#2014-05-21|1096.89
#2014-05-22|1100.68
#2014-05-23|1101.30
#2014-05-26|1103.59
#2014-05-27|1098.46
#2014-05-28|1101.58
#2014-05-29|1107.53
#2014-05-30|1094.28
#2014-06-02|1095.76
#2014-06-03|1100.29
#2014-06-04|1095.60
#2014-06-05|1101.18
#2014-06-06|1120.03
#2014-06-09|1129.00
#2014-06-10|1137.59
#2014-06-11|1130.87
#2014-06-12|1129.34
#2014-06-13|1120.78
#2014-06-16|1124.54
#2014-06-17|1122.23
#2014-06-18|1128.31
#2014-06-19|1139.82
#2014-06-20|1133.83
#2014-06-23|1131.08
#2014-06-24|1128.17
#2014-06-25|1125.74
#2014-06-26|1124.94
#2014-06-27|1117.77
#2014-06-30|1124.71
#2014-07-01|1129.03
#2014-07-02|1133.13
#2014-07-03|1139.61
#2014-07-04|1145.86
#2014-07-07|1137.56
#2014-07-08|1134.66
#2014-07-09|1133.06
#2014-07-10|1131.99
#2014-07-11|1135.97
#2014-07-14|1150.18
#2014-07-15|1139.03
#2014-07-16|1135.83
#2014-07-17|1126.35
#2014-07-18|1136.14
#2014-07-21|1140.67
#2014-07-22|1150.01
#2014-07-23|1146.84
#2014-07-24|1145.33
#2014-07-25|1138.04
#2014-07-28|1133.05
#2014-07-29|1125.54
#2014-07-30|1113.49
#2014-07-31|1095.10
#2014-08-01|1102.74
#2014-08-04|1104.47
#2014-08-05|1095.67
#2014-08-06|1096.48
#2014-08-07|1095.62
#2014-08-08|1094.00
#2014-08-11|1103.93
#2014-08-12|1109.43
#2014-08-13|1114.87
#2014-08-14|1124.89
#2014-08-15|1123.37
#2014-08-18|1132.91
#2014-08-19|1139.57
#2014-08-20|1142.11
#2014-08-21|1147.06
#2014-08-22|1140.95
#2014-08-25|1147.98
#2014-08-26|1145.84
#2014-08-27|1154.99
#2014-08-28|1150.58
#2014-08-29|1160.71
#2014-09-01|1162.87
#2014-09-02|1167.33
#2014-09-03|1172.65
#2014-09-04|1173.30
#2014-09-05|1166.02
#2014-09-08|1162.81
#2014-09-09|1142.77
#2014-09-10|1144.74
#2014-09-11|1147.44
#2014-09-12|1132.98
#2014-09-15|1135.18
#2014-09-16|1135.53
#2014-09-17|1143.10
#2014-09-18|1130.54
#2014-09-19|1134.65
#2014-09-22|1117.33
#2014-09-23|1106.11
#2014-09-24|1106.25
#2014-09-25|1092.32
#2014-09-26|1093.46
#2014-09-29|1083.04
#2014-09-30|1089.01
#2014-10-01|1069.66
#2014-10-02|1064.61
#2014-10-03|1068.27
#2014-10-06|1094.68
#2014-10-07|1087.53
#2014-10-08|1075.92
#2014-10-09|1071.50
#2014-10-10|1037.88
#2014-10-13|1036.31
#2014-10-14|1037.13
#2014-10-15|1012.31
#2014-10-16|1005.29
#2014-10-17|1028.69
#2014-10-20|1016.85
#2014-10-21|1019.61
#2014-10-22|1018.51
#2014-10-23|1019.38
#2014-10-24|1028.76
#2014-10-27|1017.55
#2014-10-28|1040.01
#2014-10-29|1046.76
#2014-10-30|1059.13
#2014-10-31|1072.59
#2014-11-03|1059.32
#2014-11-04|1051.64
#2014-11-05|1052.04
#2014-11-06|1037.93
#2014-11-07|1035.86
#2014-11-10|1032.78
#2014-11-11|1026.11
#2014-11-12|1025.91
#2014-11-13|1013.84
#2014-11-14|1001.91
#2014-11-17|1000.34
#2014-11-18| 999.74
#2014-11-19|1011.14
#2014-11-20|1017.59
#2014-11-21|1029.73
#2014-11-24|1022.90
#2014-11-25|1014.63
#2014-11-26|1020.65
#2014-11-27|1021.30
#2014-11-28|1001.06
#2014-12-01| 970.74
#2014-12-02| 954.03
#2014-12-03| 957.87
#2014-12-04| 950.09
#2014-12-05| 945.76
#2014-12-08| 929.13
#2014-12-09| 922.30
#2014-12-10| 905.77
#2014-12-11| 893.43
#2014-12-12| 878.97
#2014-12-15| 849.14
#2014-12-16| 841.88
#2014-12-17| 874.55
#2014-12-18| 903.45
#2014-12-19| 911.10
#2014-12-22| 919.18
#2014-12-23| 917.84
#2014-12-24| 912.86
#2014-12-25| 912.86
#2014-12-26| 910.74
#2014-12-29| 908.29
#2014-12-30| 908.53
#2014-12-31| 906.31
#2015-01-01| 906.31
#2015-01-02| 882.57
#2015-01-05| 849.11
#2015-01-06| 855.89
#2015-01-07| 873.29
#2015-01-08| 885.67
#2015-01-09| 885.50
#2015-01-12| 872.56
#2015-01-13| 871.62
#2015-01-14| 860.38
#2015-01-15| 860.45
#2015-01-16| 860.19
#2015-01-19| 850.81
#2015-01-20| 857.02
#2015-01-21| 870.76
#2015-01-22| 882.76
#2015-01-23| 874.61
#2015-01-26| 875.50
#2015-01-27| 884.45
#2015-01-28| 870.81
#2015-01-29| 864.35
#2015-01-30| 828.11
#2015-02-02| 834.72
#2015-02-03| 855.85
#2015-02-04| 844.73
#2015-02-05| 870.23
#2015-02-06| 862.38
#2015-02-09| 865.33
#2015-02-10| 848.46
#2015-02-11| 830.60
#2015-02-12| 849.66
#2015-02-13| 856.69
#2015-02-16| 852.13
#2015-02-17| 851.82
#2015-02-18| 849.82
#2015-02-19| 846.60
#2015-02-20| 849.06
#2015-02-23| 851.92
#2015-02-24| 862.75
#2015-02-25| 860.54
#2015-02-26| 864.71
#2015-02-27| 864.59
#2015-03-02| 857.67
#2015-03-03| 844.76
#2015-03-04| 825.68
#2015-03-05| 821.74
#2015-03-06| 797.26
#2015-03-09| 785.50
#2015-03-10| 771.79
#2015-03-11| 783.22
#2015-03-12| 797.83
#2015-03-13| 778.96
#2015-03-16| 784.25
#2015-03-17| 779.34
#2015-03-18| 789.49
#2015-03-19| 788.65
#2015-03-20| 809.86
#2015-03-23| 815.24
#2015-03-24| 815.10
#2015-03-25| 815.16
#2015-03-26| 799.23
#2015-03-27| 797.04
#2015-03-30| 799.34
#2015-03-31| 798.01
#2015-04-01| 809.61
#2015-04-02| 812.22
#2015-04-03| 820.56
#2015-04-06| 840.67
#2015-04-07| 839.13
#2015-04-08| 838.61
#2015-04-09| 837.05
#2015-04-10| 832.04
#2015-04-13| 824.16
#2015-04-14| 829.88
#2015-04-15| 834.63
#2015-04-16| 841.85
#2015-04-17| 832.35
#2015-04-20| 829.44
#2015-04-21| 833.31
#2015-04-22| 837.70
#2015-04-23| 846.65
#2015-04-24| 858.34
#2015-04-27| 867.41
#2015-04-28| 874.44
#2015-04-29| 869.00
#2015-04-30| 853.90
#2015-05-01| 847.53
#2015-05-04| 851.13
#2015-05-05| 869.23
#2015-05-06| 861.55
#2015-05-07| 847.38
#2015-05-08| 864.21
#2015-05-11| 857.20
#2015-05-12| 852.98
#2015-05-13| 857.42
#2015-05-14| 867.59
#2015-05-15| 877.06
#2015-05-18| 862.19
#2015-05-19| 860.69
#2015-05-20| 855.16
#2015-05-21| 856.40
#2015-05-22| 849.10
#2015-05-25| 847.03
#2015-05-26| 826.24
#2015-05-27| 825.23
#2015-05-28| 819.36
#2015-05-29| 806.99
#2015-06-01| 809.60
#2015-06-02| 822.25
#2015-06-03| 822.88
#2015-06-04| 817.27
#2015-06-05| 811.43
#2015-06-08| 814.84
#2015-06-09| 817.09
#2015-06-10| 823.30
#2015-06-11| 816.39
#2015-06-12| 822.87
#2015-06-15| 817.69
#2015-06-16| 817.05
#2015-06-17| 818.05
#2015-06-18| 830.54
#2015-06-19| 825.83
#2015-06-22| 830.09
#2015-06-23| 827.88
#2015-06-24| 820.84
#2015-06-25| 816.93
#2015-06-26| 816.38
#2015-06-29| 799.48
#2015-06-30| 804.65
#2015-07-01| 802.61
#2015-07-02| 812.48
#2015-07-03| 807.88
#2015-07-06| 802.34
#2015-07-07| 796.12
#2015-07-08| 788.66
#2015-07-09| 795.21
#2015-07-10| 809.25
#2015-07-13| 813.52
#2015-07-14| 822.73
#2015-07-15| 814.40
#2015-07-16| 820.83
#2015-07-17| 815.09
#2015-07-20| 812.18
#2015-07-21| 816.48
#2015-07-22| 811.46
#2015-07-23| 803.81
#2015-07-24| 778.72
#2015-07-27| 767.44
#2015-07-28| 771.95
#2015-07-29| 778.15
#2015-07-30| 765.11
#2015-07-31| 786.16
#2015-08-03| 778.96
#2015-08-04| 778.49
#2015-08-05| 768.55
#2015-08-06| 760.90
#2015-08-07| 770.73
#2015-08-10| 778.18
#2015-08-11| 758.40
#2015-08-12| 754.83
#2015-08-13| 747.54
#2015-08-14| 747.98
#2015-08-17| 743.77
#2015-08-18| 741.01
#2015-08-19| 730.54
#2015-08-20| 717.57
#2015-08-21| 696.25
#2015-08-24| 668.37
#2015-08-25| 679.79
#2015-08-26| 681.37
#2015-08-27| 714.53
#2015-08-28| 719.70
#2015-08-31| 719.08
#2015-09-01| 697.48
#2015-09-02| 699.73
#2015-09-03| 711.88
#2015-09-04| 703.50
#2015-09-07| 698.05
#2015-09-08| 702.35
#2015-09-09| 699.36
#2015-09-10| 700.90
#2015-09-11| 701.60
#2015-09-14| 708.62
#2015-09-15| 715.98
#2015-09-16| 725.50
#2015-09-17| 730.05
#2015-09-18| 721.45
#2015-09-21| 708.19
#2015-09-22| 693.67
#2015-09-23| 676.12
#2015-09-24| 661.47
#2015-09-25| 682.37
#2015-09-28| 669.11
#2015-09-29| 663.12
#2015-09-30| 684.00
#2015-10-01| 692.65
#2015-10-02| 697.29
#2015-10-05| 718.41
#2015-10-06| 722.06
#2015-10-07| 741.41
#2015-10-08| 741.55
#2015-10-09| 752.69
#2015-10-12| 748.99
#2015-10-13| 741.54
#2015-10-14| 733.98
#2015-10-15| 733.49
#2015-10-16| 741.09
#2015-10-19| 737.38
#2015-10-20| 736.15
#2015-10-21| 719.81
#2015-10-22| 722.81
#2015-10-23| 722.97
#2015-10-26| 721.42
#2015-10-27| 714.16
#2015-10-28| 715.75
#2015-10-29| 699.89
#2015-10-30| 704.65
#2015-11-02| 704.77
#2015-11-03| 726.35
#2015-11-04| 718.07
#2015-11-05| 723.41
#2015-11-06| 707.59
#2015-11-09| 698.72
#2015-11-10| 696.76
#2015-11-11| 701.86
#2015-11-12| 692.72
#2015-11-13| 686.18
#2015-11-16| 684.48
#2015-11-17| 691.76
#2015-11-18| 695.95
#2015-11-19| 711.91
#2015-11-20| 720.18
#2015-11-23| 714.96
#2015-11-24| 715.57
#2015-11-25| 703.27
#2015-11-26| 707.70
#2015-11-27| 704.77
#2015-11-30| 691.29
#2015-12-01| 697.21
#2015-12-02| 687.88
#2015-12-03| 689.07
#2015-12-04| 688.81
#2015-12-07| 677.23
#2015-12-08| 668.36
#2015-12-09| 675.85
#2015-12-10| 675.91
#2015-12-11| 651.17
#2015-12-14| 646.00
#2015-12-15| 657.34
#2015-12-16| 659.99
#2015-12-17| 666.44
#2015-12-18| 653.66
#2015-12-21| 642.87
#2015-12-22| 648.55
#2015-12-23| 662.92
#2015-12-24| 663.00
#2015-12-25| 663.00
#2015-12-28| 660.85
#2015-12-29| 662.06
#2015-12-30| 651.52
#2015-12-31| 656.63
#2016-01-01| 656.63
#2016-01-04| 633.39
#2016-01-05| 636.27
#2016-01-06| 629.85
#2016-01-07| 600.32
#2016-01-08| 587.45
#2016-01-11| 587.92
#2016-01-12| 592.85
#2016-01-13| 590.04
#2016-01-14| 588.75
#2016-01-15| 571.56
#2016-01-18| 566.93
#2016-01-19| 570.45
#2016-01-20| 555.10
#2016-01-21| 562.65
#2016-01-22| 577.14
#2016-01-25| 571.44
#2016-01-26| 574.78
#2016-01-27| 580.49
#2016-01-28| 588.50
#2016-01-29| 618.46
#2016-02-01| 615.83
#2016-02-02| 590.87
#2016-02-03| 601.73
#2016-02-04| 628.12
#2016-02-05| 618.16
#2016-02-08| 605.46
#2016-02-09| 605.19
#2016-02-10| 606.07
#2016-02-11| 588.96
#2016-02-12| 594.21
#2016-02-15| 606.00
#2016-02-16| 606.40
#2016-02-17| 632.67
#2016-02-18| 633.65
#2016-02-19| 623.95
#2016-02-22| 645.36
#2016-02-23| 635.33
#2016-02-24| 627.14
#2016-02-25| 637.95
#2016-02-26| 634.00
#2016-02-29| 637.88
#2016-03-01| 649.11
#2016-03-02| 660.27
#2016-03-03| 659.74
#2016-03-04| 662.10
#2016-03-07| 671.45
#2016-03-08| 665.46
#2016-03-09| 671.70
#2016-03-10| 669.41
#2016-03-11| 674.93
#2016-03-14| 676.70
#2016-03-15| 662.86
#2016-03-16| 668.06
#2016-03-17| 702.53
#2016-03-18| 719.73
#2016-03-21| 719.77
#2016-03-22| 729.59
#2016-03-23| 712.46
#2016-03-24| 708.65
#2016-03-25| 708.65
#2016-03-28| 718.76
#2016-03-29| 721.01
#2016-03-30| 737.87
#2016-03-31| 738.07
#2016-04-01| 726.21
#2016-04-04| 715.65
#2016-04-05| 696.42
#2016-04-06| 691.26
#2016-04-07| 687.18
#2016-04-08| 697.70
#2016-04-11| 701.27
#2016-04-12| 711.59
#2016-04-13| 719.56
#2016-04-14| 724.15
#2016-04-15| 723.91
#2016-04-18| 719.06
#2016-04-19| 732.77
#2016-04-20| 734.36
#2016-04-21| 726.66
#2016-04-22| 724.34
#2016-04-25| 718.85
#2016-04-26| 730.82
#2016-04-27| 738.70
#2016-04-28| 750.63
#2016-04-29| 752.65
#2016-05-02| 749.44
#2016-05-03| 727.30
#2016-05-04| 718.94
#2016-05-05| 713.61
#2016-05-06| 705.72
#2016-05-09| 702.18
#2016-05-10| 721.29
#2016-05-11| 725.14
#2016-05-12| 725.67
#2016-05-13| 713.40
#2016-05-16| 714.95
#2016-05-17| 710.91
#2016-05-18| 704.84
#2016-05-19| 689.46
#2016-05-20| 701.19
#2016-05-23| 694.85
#2016-05-24| 698.05
#2016-05-25| 694.49
#2016-05-26| 696.59
#2016-05-27| 693.70
#2016-05-30| 693.84
#2016-05-31| 691.29
#2016-06-01| 688.66
#2016-06-02| 685.42
#2016-06-03| 693.25
#2016-06-06| 695.97
#2016-06-07| 703.57
#2016-06-08| 722.93
#2016-06-09| 712.88
#2016-06-10| 693.87
#2016-06-13| 684.03
#2016-06-14| 667.86
#2016-06-15| 675.17
#2016-06-16| 677.34
#2016-06-17| 684.29
#2016-06-20| 705.24
#2016-06-21| 708.11
#2016-06-22| 708.31
#2016-06-23| 727.47
#2016-06-24| 690.32
#2016-06-27| 666.61
#2016-06-28| 676.51
#2016-06-29| 703.40
#2016-06-30| 715.09
#2016-07-01| 717.47
#2016-07-04| 715.66
#2016-07-05| 695.08
#2016-07-06| 682.66
#2016-07-07| 686.97
#2016-07-08| 699.98
#2016-07-11| 712.18
#2016-07-12| 722.90
#2016-07-13| 717.73
#2016-07-14| 729.87
#2016-07-15| 725.80
#2016-07-18| 732.91
#2016-07-19| 729.11
#2016-07-20| 742.03
#2016-07-21| 739.08
#2016-07-22| 738.91
#2016-07-25| 726.10
#2016-07-26| 726.20
#2016-07-27| 729.26
#2016-07-28| 737.75
#2016-07-29| 740.87
#2016-08-01| 733.80
#2016-08-02| 726.33
#2016-08-03| 730.05
#2016-08-04| 740.63
#2016-08-05| 751.80
#2016-08-08| 758.98
#2016-08-09| 771.92
#2016-08-10| 774.86
#2016-08-11| 786.99
#2016-08-12| 786.67
#2016-08-15| 794.79
#2016-08-16| 788.61
#2016-08-17| 783.26
#2016-08-18| 790.05
#2016-08-19| 784.55
#2016-08-22| 776.45
#2016-08-23| 771.41
#2016-08-24| 764.93
#2016-08-25| 760.04
#2016-08-26| 770.01
#2016-08-29| 763.54
#2016-08-30| 756.74
#2016-08-31| 753.59
#2016-09-01| 756.65
#2016-09-02| 771.27
#2016-09-05| 773.40
#2016-09-06| 783.83
#2016-09-07| 784.42
#2016-09-08| 784.08
#2016-09-09| 747.28
#2016-09-12| 745.38
#2016-09-13| 732.34
#2016-09-14| 723.15
#2016-09-15| 726.83
#2016-09-16| 715.27
#2016-09-19| 716.17
#2016-09-20| 716.80
#2016-09-21| 715.45
#2016-09-22| 737.94
#2016-09-23| 731.96
#2016-09-26| 721.78
#2016-09-27| 735.70
#2016-09-28| 744.03
#2016-09-29| 742.78
#2016-09-30| 735.37
#2016-10-03| 742.04
#2016-10-04| 749.43
#2016-10-05| 752.70
#2016-10-06| 752.94
#2016-10-07| 749.03
#2016-10-10| 765.51
#2016-10-11| 763.22
#2016-10-12| 761.14
#2016-10-13| 756.52
#2016-10-14| 757.99
#2016-10-17| 763.82
#2016-10-18| 782.43
#2016-10-19| 789.10
#2016-10-20| 783.78
#2016-10-21| 782.87
#2016-10-24| 789.15
#2016-10-25| 786.03
#2016-10-26| 787.64
#2016-10-27| 778.73
#2016-10-28| 775.54
#2016-10-31| 778.41
#2016-11-01| 749.95
#2016-11-02| 742.61
#2016-11-03| 733.72
#2016-11-04| 734.46
#2016-11-07| 778.25
#2016-11-08| 785.13
#2016-11-09| 729.01
#2016-11-10| 674.25
#2016-11-11| 647.12
#2016-11-14| 655.64
#2016-11-15| 667.03
#2016-11-16| 674.18
#2016-11-17| 682.02
#2016-11-18| 670.56
#2016-11-21| 670.18
#2016-11-22| 675.66
#2016-11-23| 667.16
#2016-11-24| 667.46
#2016-11-25| 668.28
#2016-11-28| 676.80
#2016-11-29| 667.63
#2016-11-30| 673.12
#2016-12-01| 652.45
#2016-12-02| 649.17
#2016-12-05| 657.33
#2016-12-06| 669.12
#2016-12-07| 686.86
#2016-12-08| 689.29
#2016-12-09| 700.75
#2016-12-12| 699.16
#2016-12-13| 702.53
#2016-12-14| 691.78
#2016-12-15| 675.32
#2016-12-16| 673.51
#2016-12-19| 672.51
#2016-12-20| 672.78
#2016-12-21| 675.90
#2016-12-22| 667.68
#2016-12-23| 677.89
#2016-12-26| 678.01
#2016-12-27| 682.59
#2016-12-28| 686.00
#2016-12-29| 697.81
#2016-12-30| 698.26
#2017-01-02| 692.05
#2017-01-03| 695.02
#2017-01-04| 688.12
#2017-01-05| 690.83
#2017-01-06| 689.52
#2017-01-09| 684.68
#2017-01-10| 684.21
#2017-01-11| 672.35
#2017-01-12| 687.82
#2017-01-13| 684.83
#2017-01-16| 681.11
#2017-01-17| 691.56
#2017-01-18| 688.15
#2017-01-19| 685.66
#2017-01-20| 698.67
#2017-01-23| 718.01
#2017-01-24| 726.12
#2017-01-25| 734.65
#2017-01-26| 730.76
#2017-01-27| 734.77
#2017-01-30| 737.02
#2017-01-31| 731.37
#2017-02-01| 723.04
#2017-02-02| 736.31
#2017-02-03| 746.48
#2017-02-06| 740.04
#2017-02-07| 732.39
#2017-02-08| 738.98
#2017-02-09| 745.32
#2017-02-10| 759.62
#2017-02-13| 766.23
#2017-02-14| 760.89
#2017-02-15| 770.11
#2017-02-16| 767.81
#2017-02-17| 761.03
#2017-02-20| 768.11
#2017-02-21| 774.32
#2017-02-22| 780.41
#2017-02-23| 772.60
#2017-02-24| 766.09
#2017-02-27| 768.25
#2017-02-28| 758.54
#2017-03-01| 774.39
#2017-03-02| 760.18
#2017-03-03| 772.19
#2017-03-06| 782.47
#2017-03-07| 778.96
#2017-03-08| 767.14
#2017-03-09| 759.59
#2017-03-10| 773.40
#2017-03-13| 773.79
#2017-03-14| 760.98
#2017-03-15| 770.84
#2017-03-16| 786.47
#2017-03-17| 790.34
#2017-03-20| 797.98
#2017-03-21| 786.92
#2017-03-22| 787.39
#2017-03-23| 788.36
#2017-03-24| 799.28
#2017-03-27| 793.55
#2017-03-28| 797.61
#2017-03-29| 800.62
#2017-03-30| 803.81
#2017-03-31| 793.75
#2017-04-03| 807.03
#2017-04-04| 810.90
#2017-04-05| 815.27
#2017-04-06| 807.48
#2017-04-07| 811.16
#2017-04-10| 807.71
#2017-04-11| 802.16
#2017-04-12| 798.12
#2017-04-13| 798.98
#2017-04-14| 798.98
#2017-04-17| 803.81
#2017-04-18| 803.29
#2017-04-19| 789.53
#2017-04-20| 790.78
#2017-04-21| 791.27
#2017-04-24| 803.95
#2017-04-25| 802.86
#2017-04-26| 795.13
#2017-04-27| 798.71
#2017-04-28| 796.10
#2017-05-01| 802.37
#2017-05-02| 817.33
#2017-05-03| 811.76
#2017-05-04| 796.37
#2017-05-05| 805.58
#2017-05-08| 801.39
#2017-05-09| 813.16
#2017-05-10| 823.19
#2017-05-11| 822.69
#2017-05-12| 829.89
#2017-05-15| 843.60
#2017-05-16| 837.68
#2017-05-17| 819.91
#2017-05-18| 765.09
#2017-05-19| 782.37
#2017-05-22| 774.00
#2017-05-23| 786.56
#2017-05-24| 791.15
#2017-05-25| 792.48
#2017-05-26| 796.14
#2017-05-29| 789.82
#2017-05-30| 787.10
#2017-05-31| 780.53
#2017-06-01| 784.38
#2017-06-02| 786.95
#2017-06-05| 788.77
#2017-06-06| 788.98
#2017-06-07| 795.26
#2017-06-08| 791.06
#2017-06-09| 792.17
#2017-06-12| 790.97
#2017-06-13| 794.35
#2017-06-14| 807.81
#2017-06-15| 799.73
#2017-06-16| 806.62
#2017-06-19| 813.27
#2017-06-20| 793.93
#2017-06-21| 791.34
#2017-06-22| 795.49
#2017-06-23| 797.76
#2017-06-26| 804.82
#2017-06-27| 798.39
#2017-06-28| 806.10
#2017-06-29| 803.84
#2017-06-30| 807.77
#2017-07-03| 809.10
#2017-07-04| 812.49
#2017-07-05| 808.75
#2017-07-06| 802.79
#2017-07-07| 808.51
#2017-07-10| 822.20
#2017-07-11| 826.07
#2017-07-12| 839.91
#2017-07-13| 847.21
#2017-07-14| 856.47
#2017-07-17| 857.76
#2017-07-18| 858.56
#2017-07-19| 857.85
#2017-07-20| 864.60
#2017-07-21| 869.54
#2017-07-24| 864.87
#2017-07-25| 856.90
#2017-07-26| 850.93
#2017-07-27| 849.21
#2017-07-28| 846.38
#2017-07-31| 843.07
#2017-08-01| 850.15
#2017-08-02| 849.51
#2017-08-03| 849.03
#2017-08-04| 849.87
#2017-08-07| 849.64
#2017-08-08| 845.78
#2017-08-09| 838.71
#2017-08-10| 828.14
#2017-08-11| 826.86
#2017-08-14| 834.81
#2017-08-15| 830.24
#2017-08-16| 843.92
#2017-08-17| 838.01
#2017-08-18| 835.64
#2017-08-21| 845.33
#2017-08-22| 852.65
#2017-08-23| 849.93
#2017-08-24| 854.65
#2017-08-25| 856.29
#2017-08-28| 852.53
#2017-08-29| 849.45
#2017-08-30| 853.34
#2017-08-31| 852.69
#2017-09-01| 859.98
#2017-09-04| 854.03
#2017-09-05| 856.41
#2017-09-06| 852.63
#2017-09-07| 858.14
#2017-09-08| 858.88
#2017-09-11| 866.83
#2017-09-12| 862.20
#2017-09-13| 858.40
#2017-09-14| 864.21
#2017-09-15| 874.93
#2017-09-18| 877.86
#2017-09-19| 878.05
#2017-09-20| 878.36
#2017-09-21| 869.01
#2017-09-22| 872.52
#2017-09-25| 863.51
#2017-09-26| 854.09
#2017-09-27| 849.93
#2017-09-28| 844.89
#2017-09-29| 854.80
#2017-10-02| 853.40
#2017-10-03| 863.93
#2017-10-04| 866.92
#2017-10-05| 864.37
#2017-10-06| 852.84
#2017-10-09| 842.48
#2017-10-10| 846.11
#2017-10-11| 843.66
#2017-10-12| 836.28
#2017-10-13| 837.81
#2017-10-16| 829.78
#2017-10-17| 827.44
#2017-10-18| 834.50
#2017-10-19| 834.78
#2017-10-20| 828.36
#2017-10-23| 818.27
#2017-10-24| 818.59
#2017-10-25| 818.92
#2017-10-26| 810.55
#2017-10-27| 810.47
#2017-10-30| 802.52
#2017-10-31| 798.42
#2017-11-01| 793.18
#2017-11-02| 796.07
#2017-11-03| 796.63
#2017-11-06| 801.52
#2017-11-07| 791.16
#2017-11-08| 801.13
#2017-11-09| 800.12
#2017-11-10| 784.71
#2017-11-13| 776.62
#2017-11-14| 764.74
#2017-11-15| 761.87
#2017-11-16| 777.57
#2017-11-17| 785.16
#2017-11-20| 784.88
#2017-11-21| 800.77
#2017-11-22| 804.21
#2017-11-23| 804.48
#2017-11-24| 801.44
#2017-11-27| 799.84
#2017-11-28| 798.55
#2017-11-29| 796.75
#2017-11-30| 783.50
#2017-12-01| 789.28
#2017-12-04| 789.60
#2017-12-05| 788.22
#2017-12-06| 782.92
#2017-12-07| 772.88
#2017-12-08| 776.55
#2017-12-11| 777.54
#2017-12-12| 772.46
#2017-12-13| 782.20
#2017-12-14| 772.83
#2017-12-15| 774.80
#2017-12-18| 789.15
#2017-12-19| 776.29
#2017-12-20| 783.91
#2017-12-21| 789.86
#2017-12-22| 789.31
#2017-12-25| 789.31
#2017-12-26| 791.58
#2017-12-27| 792.12
#2017-12-28| 795.24
#2017-12-29| 799.84
#2018-01-01| 799.84
#2018-01-02| 822.57
#2018-01-03| 825.75
#2018-01-04| 835.82
#2018-01-05| 831.70
#2018-01-08| 836.59
#2018-01-09| 827.27
#2018-01-10| 818.14
#2018-01-11| 825.25
#2018-01-12| 831.32
#2018-01-15| 839.54
#2018-01-16| 838.09
#2018-01-17| 843.47
#2018-01-18| 848.05
#2018-01-19| 849.72
#2018-01-22| 846.37
#2018-01-23| 839.74
#2018-01-24| 856.20
#2018-01-25| 862.59
#2018-01-26| 865.47
#2018-01-29| 855.86
#2018-01-30| 852.97
#2018-01-31| 854.88
#2018-02-01| 864.64
#2018-02-02| 843.30
#2018-02-05| 834.71
#2018-02-06| 824.50
#2018-02-07| 823.14
#2018-02-08| 798.47
#2018-02-09| 795.76
#2018-02-12| 800.04
#2018-02-13| 801.50
#2018-02-14| 814.22
#2018-02-15| 823.65
#2018-02-16| 821.36
#2018-02-19| 825.86
#2018-02-20| 819.08
#2018-02-21| 820.87
#2018-02-22| 819.75
#2018-02-23| 822.79
#2018-02-26| 812.42
#2018-02-27| 801.34
#2018-02-28| 788.17
#2018-03-01| 788.89
#2018-03-02| 783.24
#2018-03-05| 784.21
#2018-03-06| 786.79
#2018-03-07| 784.23
#2018-03-08| 785.65
#2018-03-09| 803.13
#2018-03-12| 804.64
#2018-03-13| 808.00
#2018-03-14| 798.05
#2018-03-15| 785.73
#2018-03-16| 782.52
#2018-03-19| 779.99
#2018-03-20| 771.35
#2018-03-21| 785.20
#2018-03-22| 780.24
#2018-03-23| 775.97
#2018-03-26| 782.30
#2018-03-27| 778.57
#2018-03-28| 773.08
#2018-03-29| 782.18
#2018-03-30| 782.18
#2018-04-02| 774.17
#2018-04-03| 783.45
#2018-04-04| 782.57
#2018-04-05| 796.90
#2018-04-06| 785.91
#2018-04-09| 784.75
#2018-04-10| 789.01
#2018-04-11| 794.99
#2018-04-12| 801.52
#2018-04-13| 797.63
#2018-04-16| 794.09
#2018-04-17| 808.39
#2018-04-18| 812.54
#2018-04-19| 799.76
#2018-04-20| 792.30
#2018-04-23| 790.03
#2018-04-24| 777.77
#2018-04-25| 763.47
#2018-04-26| 777.47
#2018-04-27| 783.85
#2018-04-30| 780.55
#2018-05-01| 777.12
#2018-05-02| 761.65
#2018-05-03| 747.67
#2018-05-04| 747.90
#2018-05-07| 732.54
#2018-05-08| 732.11
#2018-05-09| 731.17
#2018-05-10| 747.25
#2018-05-11| 749.11
#2018-05-14| 735.44
#2018-05-15| 730.40
#2018-05-16| 735.63
#2018-05-17| 719.92
#2018-05-18| 705.37
#2018-05-21| 711.95
#2018-05-22| 722.04
#2018-05-23| 720.51
#2018-05-24| 719.41
#2018-05-25| 717.93
#2018-05-28| 701.22
#2018-05-29| 694.93
#2018-05-30| 700.52
#2018-05-31| 698.39
#2018-06-01| 700.20
#2018-06-04| 702.99
#2018-06-05| 686.16
#2018-06-06| 689.12
#2018-06-07| 674.16
#2018-06-08| 687.63
#2018-06-11| 698.64
#2018-06-12| 696.69
#2018-06-13| 701.19
#2018-06-14| 697.84
#2018-06-15| 685.45
#2018-06-18| 682.80
#2018-06-19| 683.76
#2018-06-20| 688.42
#2018-06-21| 679.80
#2018-06-22| 689.35
#2018-06-25| 691.25
#2018-06-26| 701.77
#2018-06-27| 690.22
#2018-06-28| 696.78
#2018-06-29| 706.91
#2018-07-02| 683.09
#2018-07-03| 702.68
#2018-07-04| 710.02
#2018-07-05| 715.51
#2018-07-06| 721.84
#2018-07-09| 729.20
#2018-07-10| 733.13
#2018-07-11| 734.22
#2018-07-12| 733.48
#2018-07-13| 730.49
#2018-07-16| 734.16
#2018-07-17| 743.37
#2018-07-18| 742.03
#2018-07-19| 740.02
#2018-07-20| 749.70
#2018-07-23| 750.92
#2018-07-24| 768.78
#2018-07-25| 768.59
#2018-07-26| 770.89
#2018-07-27| 776.63
#2018-07-30| 779.68
#2018-07-31| 771.39
#2018-08-01| 774.13
#2018-08-02| 763.00
#2018-08-03| 776.06
#2018-08-06| 771.57
#2018-08-07| 780.00
#2018-08-08| 768.29
#2018-08-09| 754.60
#2018-08-10| 732.02
#2018-08-13| 728.96
#2018-08-14| 739.90
#2018-08-15| 718.66
#2018-08-16| 719.87
#2018-08-17| 714.21
#2018-08-20| 716.92
#2018-08-21| 722.74
#2018-08-22| 732.53
#2018-08-23| 731.20
#2018-08-24| 732.03
#2018-08-27| 749.40
#2018-08-28| 736.48
#2018-08-29| 736.49
#2018-08-30| 726.73
#2018-08-31| 731.75
#2018-09-03| 726.82
#2018-09-04| 713.36
#2018-09-05| 705.73
#2018-09-06| 711.83
#2018-09-07| 721.95
#2018-09-10| 718.23
#2018-09-11| 711.17
#2018-09-12| 716.30
#2018-09-13| 717.68
#2018-09-14| 718.10
#2018-09-17| 714.75
#2018-09-18| 723.45
#2018-09-19| 718.00
#2018-09-20| 713.93
#2018-09-21| 716.08
#2018-09-24| 713.56
#2018-09-25| 707.16
#2018-09-26| 713.43
#2018-09-27| 726.94
#2018-09-28| 728.35
#2018-10-01| 728.19
#2018-10-02| 732.37
#2018-10-03| 739.30
#2018-10-04| 719.64
#2018-10-05| 715.20
#2018-10-08| 722.56
#2018-10-09| 723.41
#2018-10-10| 713.49
#2018-10-11| 704.84
#2018-10-12| 708.12
#2018-10-15| 716.66
#2018-10-16| 730.85
#2018-10-17| 724.56
#2018-10-18| 708.38
#2018-10-19| 713.78
#2018-10-22| 710.06
#2018-10-23| 699.20
#2018-10-24| 690.12
#2018-10-25| 694.45
#2018-10-26| 689.21
#2018-10-29| 671.28
#2018-10-30| 671.43
#2018-10-31| 673.47
#2018-11-01| 691.56
#2018-11-02| 694.14
#2018-11-05| 709.08
#2018-11-06| 702.45
#2018-11-07| 703.53
#2018-11-08| 675.92
#2018-11-09| 668.42
#2018-11-12| 663.68
#2018-11-13| 649.65
#2018-11-14| 652.14
#2018-11-15| 654.05
#2018-11-16| 674.06
#2018-11-19| 667.32
#2018-11-20| 658.67
#2018-11-21| 657.47
#2018-11-22| 648.49
#2018-11-23| 643.87
#2018-11-26| 630.93
#2018-11-27| 639.74
#2018-11-28| 651.64
#2018-11-29| 669.87
#2018-11-30| 661.13
#2018-12-03| 667.42
#2018-12-04| 656.77
#2018-12-05| 656.82
#2018-12-06| 651.36
#2018-12-07| 660.71
#2018-12-10| 643.17
#2018-12-11| 645.11
#2018-12-12| 653.06
#2018-12-13| 653.10
#2018-12-14| 646.05
#2018-12-17| 643.74
#2018-12-18| 650.14
#2018-12-19| 660.19
#2018-12-20| 664.98
#2018-12-21| 669.31
#2018-12-24| 667.20
#2018-12-25| 667.20
#2018-12-26| 661.57
#2018-12-27| 667.20
#2018-12-28| 678.58
#2018-12-31| 676.21
#2019-01-01| 676.21
#2019-01-02| 695.97
#2019-01-03| 703.51
#2019-01-04| 716.92
#2019-01-07| 720.72
#2019-01-08| 729.44
#2019-01-09| 739.90
#2019-01-10| 743.24
#2019-01-11| 741.17
#2019-01-14| 746.81
#2019-01-15| 748.59
#2019-01-16| 752.91
#2019-01-17| 753.74
#2019-01-18| 757.88
#2019-01-21| 751.01
#2019-01-22| 743.91
#2019-01-23| 742.83
#2019-01-24| 754.90
#2019-01-25| 755.90
#2019-01-28| 755.44
#2019-01-29| 761.94
#2019-01-30| 764.98
#2019-01-31| 775.20
#2019-02-01| 771.56
#2019-02-04| 773.63
#2019-02-05| 779.84
#2019-02-06| 761.52
#2019-02-07| 750.55
#2019-02-08| 743.68
#2019-02-11| 736.37
#2019-02-12| 739.43
#2019-02-13| 725.37
#2019-02-14| 732.72
#2019-02-15| 739.75
#2019-02-18| 737.88
#2019-02-19| 745.80
#2019-02-20| 743.13
#2019-02-21| 741.31
#2019-02-22| 748.02
#2019-02-25| 750.82
#2019-02-26| 750.31
#2019-02-27| 747.48
#2019-02-28| 738.37
#2019-03-01| 729.58
#2019-03-04| 728.83
#2019-03-05| 725.89
#2019-03-06| 724.91
#2019-03-07| 708.70
#2019-03-08| 712.09
#2019-03-11| 718.58
#2019-03-12| 722.75
#2019-03-13| 722.67
#2019-03-14| 720.37
#2019-03-15| 728.71
#2019-03-18| 730.75
#2019-03-19| 736.90
#2019-03-20| 739.90
#2019-03-21| 735.00
#2019-03-22| 700.77
#2019-03-25| 713.16
#2019-03-26| 709.33
#2019-03-27| 692.02
#2019-03-28| 694.49
#2019-03-29| 710.36
#2019-04-01| 713.95
#2019-04-02| 711.15
#2019-04-03| 717.08
#2019-04-04| 720.56
#2019-04-05| 730.98
#2019-04-08| 732.98
#2019-04-09| 731.08
#2019-04-10| 731.05
#2019-04-11| 725.21
#2019-04-12| 719.61
#2019-04-15| 713.28
#2019-04-16| 712.38
#2019-04-17| 716.05
#2019-04-18| 718.72
#2019-04-19| 718.72
#2019-04-22| 712.34
#2019-04-23| 707.84
#2019-04-24| 707.84
#2019-04-25| 706.48
#2019-04-26| 712.45
#2019-04-29| 697.42
#2019-04-30| 707.98
#2019-05-01| 713.51
#2019-05-02| 696.48
#2019-05-03| 703.44
#2019-05-06| 700.37
#2019-05-07| 692.39
#2019-05-08| 696.05
#2019-05-09| 686.25
#2019-05-10| 688.87
#2019-05-13| 683.55
#2019-05-14| 687.89
#2019-05-15| 679.55
#2019-05-16| 672.37
#2019-05-17| 674.03
#2019-05-20| 679.91
#2019-05-21| 686.57
#2019-05-22| 686.43
#2019-05-23| 680.31
#2019-05-24| 677.87
#2019-05-27| 682.84
#2019-05-28| 681.26
#2019-05-29| 689.22
#2019-05-30| 702.30
#2019-05-31| 696.85
#2019-06-03| 691.98
#2019-06-04| 698.79
#2019-06-05| 699.73
#2019-06-06| 692.42
#2019-06-07| 707.52
#2019-06-10| 715.24
#2019-06-11| 726.72
#2019-06-12| 726.75
#2019-06-13| 729.83
#2019-06-14| 722.30
#2019-06-17| 714.38
#2019-06-18| 729.07
#2019-06-19| 732.86
#2019-06-20| 742.82
#2019-06-21| 751.14
#2019-06-24| 749.75
#2019-06-25| 742.06
#2019-06-26| 743.17
#2019-06-27| 738.35
#2019-06-28| 738.10
#2019-07-01| 741.38
#2019-07-02| 742.40
#2019-07-03| 746.62
#2019-07-04| 756.13
#2019-07-05| 755.20
#2019-07-08| 762.47
#2019-07-09| 759.39
#2019-07-10| 758.99
#2019-07-11| 760.65
#2019-07-12| 757.39
#2019-07-15| 756.88
#2019-07-16| 757.72
#2019-07-17| 752.24
#2019-07-18| 751.74
#2019-07-19| 747.81
#2019-07-22| 739.06
#2019-07-23| 728.56
#2019-07-24| 730.90
#2019-07-25| 726.37
#2019-07-26| 722.61
#2019-07-29| 733.20
#2019-07-30| 735.62
#2019-07-31| 728.86
#2019-08-01| 714.15
#2019-08-02| 704.09
#2019-08-05| 682.04
#2019-08-06| 680.95
#2019-08-07| 686.31
#2019-08-08| 699.88
#2019-08-09| 699.23
#2019-08-12| 679.74
#2019-08-13| 684.05
#2019-08-14| 653.14
#2019-08-15| 646.51
#2019-08-16| 663.58
#2019-08-19| 654.03
#2019-08-20| 662.08
#2019-08-21| 669.22
#2019-08-22| 660.59
#2019-08-23| 645.75
#2019-08-26| 637.50
#2019-08-27| 641.35
#2019-08-28| 647.88
#2019-08-29| 663.46
#2019-08-30| 676.40
#2019-09-02| 675.78
#2019-09-03| 666.00
#2019-09-04| 681.11
#2019-09-05| 697.05
#2019-09-06| 700.74
#2019-09-09| 695.47
#2019-09-10| 698.91
#2019-09-11| 704.89
#2019-09-12| 708.25
#2019-09-13| 711.11
#2019-09-16| 704.65
#2019-09-17| 709.52
#2019-09-18| 712.51
#2019-09-19| 706.66
#2019-09-20| 716.21
#2019-09-23| 712.40
#2019-09-24| 703.30
#2019-09-25| 700.22
#2019-09-26| 697.21
#2019-09-27| 697.99
#2019-09-30| 701.42
#2019-10-01| 699.74
#2019-10-02| 689.94
#2019-10-03| 698.26
#2019-10-04| 708.79
#2019-10-07| 696.00
#2019-10-08| 696.02
#2019-10-09| 697.32
#2019-10-10| 702.15
#2019-10-11| 719.32
#2019-10-14| 722.05
#2019-10-15| 720.30
#2019-10-16| 721.91
#2019-10-17| 719.27
#2019-10-18| 719.26
#2019-10-21| 722.20
#2019-10-22| 732.00
#2019-10-23| 741.54
#2019-10-24| 743.68
#2019-10-25| 737.43
#2019-10-28| 754.05
#2019-10-29| 752.86
#2019-10-30| 747.83
#2019-10-31| 740.29
#2019-11-01| 756.65
#2019-11-04| 755.21
#2019-11-05| 754.92
#2019-11-06| 757.42
#2019-11-07| 766.48
#2019-11-08| 753.53
#2019-11-11| 758.81
#2019-11-12| 742.27
#2019-11-13| 737.28
#2019-11-14| 743.09
#2019-11-15| 751.00
#2019-11-18| 748.65
#2019-11-19| 747.30
#2019-11-20| 744.26
#2019-11-21| 739.11
#2019-11-22| 747.57
#2019-11-25| 745.78
#2019-11-26| 731.98
#2019-11-27| 734.55
#2019-11-28| 737.18
#2019-11-29| 741.00
#2019-12-02| 741.56
#2019-12-03| 746.70
#2019-12-04| 752.41
#2019-12-05| 755.16
#2019-12-06| 756.54
#2019-12-09| 761.56
#2019-12-10| 770.08
#2019-12-11| 786.35
#2019-12-12| 794.21
#2019-12-13| 813.94
#2019-12-16| 820.19
#2019-12-17| 821.06
#2019-12-18| 829.20
#2019-12-19| 832.09
#2019-12-20| 833.34
#2019-12-23| 837.92
#2019-12-24| 835.11
#2019-12-25| 835.11
#2019-12-26| 847.69
#2019-12-27| 848.96
#2019-12-30| 843.13
#2019-12-31| 841.61
#2020-01-01| 841.61
#2020-01-02| 857.45
#2020-01-03| 854.01
#2020-01-06| 848.38
#2020-01-07| 844.05
#2020-01-08| 847.49
#2020-01-09| 844.01
#2020-01-10| 850.86
#2020-01-13| 848.41
#2020-01-14| 854.60
#2020-01-15| 841.33
#2020-01-16| 851.61
#2020-01-17| 861.27
#2020-01-20| 865.12
#2020-01-21| 857.79
#2020-01-22| 867.08
#2020-01-23| 871.77
#2020-01-24| 866.17
#2020-01-27| 841.39
#2020-01-28| 855.84
#2020-01-29| 855.96
#2020-01-30| 837.70
#2020-01-31| 816.87
#2020-02-03| 828.77
#2020-02-04| 841.55
#2020-02-05| 840.27
#2020-02-06| 837.00
#2020-02-07| 818.29
#2020-02-10| 814.06
#2020-02-11| 844.74
#2020-02-12| 849.85
#2020-02-13| 841.72
#2020-02-14| 839.14
#2020-02-17| 838.85
#2020-02-18| 831.45
#2020-02-19| 856.80
#2020-02-20| 845.15
#2020-02-21| 846.52
#2020-02-24| 831.67
#2020-02-25| 820.01
#2020-02-26| 780.80
#2020-02-27| 732.03
#2020-02-28| 719.79
#2020-03-02| 744.28
#2020-03-03| 757.34
#2020-03-04| 761.37
#2020-03-05| 720.76
#2020-03-06| 682.16
#2020-03-09| 606.15
#2020-03-10| 644.26
#2020-03-11| 607.70
#2020-03-12| 508.40
#2020-03-13| 552.46
#2020-03-16| 481.74
#2020-03-17| 481.88
#2020-03-18| 428.37
#2020-03-19| 430.82
#2020-03-20| 447.94
#2020-03-23| 417.01
#2020-03-24| 451.01
#2020-03-25| 480.81
#2020-03-26| 518.03
#2020-03-27| 474.95
#2020-03-30| 458.41
#2020-03-31| 455.26
#2020-04-01| 432.65
#2020-04-02| 441.04
#2020-04-03| 425.63
#2020-04-06| 442.02
#2020-04-07| 462.69
#2020-04-08| 479.79
#2020-04-09| 490.98
#2020-04-10| 490.98
#2020-04-13| 487.10
#2020-04-14| 496.48
#2020-04-15| 479.85
#2020-04-16| 471.85
#2020-04-17| 486.77
#2020-04-20| 487.59
#2020-04-21| 476.22
#2020-04-22| 480.23
#2020-04-23| 469.13
#2020-04-24| 444.83
#2020-04-27| 453.82
#2020-04-28| 472.08
#2020-04-29| 496.20
#2020-04-30| 483.26
#2020-05-01| 472.38
#2020-05-04| 469.69
#2020-05-05| 477.30
#2020-05-06| 465.08
#2020-05-07| 453.69
#2020-05-08| 465.23
#2020-05-11| 461.05
#2020-05-12| 450.52
#2020-05-13| 435.60
#2020-05-14| 442.54
#2020-05-15| 439.06
#2020-05-18| 464.73
#2020-05-19| 456.80
#2020-05-20| 470.62
#2020-05-21| 482.36
#2020-05-22| 481.51
#2020-05-25| 496.55
#2020-05-26| 519.40
#2020-05-27| 534.12
#2020-05-28| 530.43
#2020-05-29| 531.05
#2020-06-01| 545.98
#2020-06-02| 570.86
#2020-06-03| 599.03
#2020-06-04| 591.47
#2020-06-05| 616.84
#2020-06-08| 637.41
#2020-06-09| 629.83
#2020-06-10| 606.95
#2020-06-11| 580.98
#2020-06-12| 580.26
#2020-06-15| 564.63
#2020-06-16| 576.55
#2020-06-17| 577.80
#2020-06-18| 568.40
#2020-06-19| 575.57
#2020-06-22| 578.31
#2020-06-23| 588.62
#2020-06-24| 570.93
#2020-06-25| 576.18
#2020-06-26| 560.68
#2020-06-29| 564.79
#2020-06-30| 562.84
#2020-07-01| 582.99
#2020-07-02| 589.31
#2020-07-03| 594.66
#2020-07-06| 602.63
#2020-07-07| 598.01
#2020-07-08| 590.48
#2020-07-09| 582.76
#2020-07-10| 580.31
#2020-07-13| 581.33
#2020-07-14| 564.85
#2020-07-15| 582.60
#2020-07-16| 580.52
#2020-07-17| 591.06
#2020-07-20| 594.71
#2020-07-21| 608.35
#2020-07-22| 643.19
#2020-07-23| 630.67
#2020-07-24| 621.31
#2020-07-27| 643.35
#2020-07-28| 631.05
#2020-07-29| 633.37
#2020-07-30| 630.64
#2020-07-31| 632.65
#2020-08-03| 627.44
#2020-08-04| 621.67
#2020-08-05| 635.11
#2020-08-06| 645.09
#2020-08-07| 634.85
#2020-08-10| 644.45
#2020-08-11| 643.99
#2020-08-12| 636.91
#2020-08-13| 645.42
#2020-08-14| 655.09
#2020-08-17| 645.83
#2020-08-18| 644.59
#2020-08-19| 636.52
#2020-08-20| 628.99
#2020-08-21| 631.20
#2020-08-24| 628.65
#2020-08-25| 643.23
#2020-08-26| 631.63
#2020-08-27| 627.86
#2020-08-28| 650.01
#2020-08-31| 626.59
#2020-09-01| 653.53
#2020-09-02| 647.90
#2020-09-03| 638.73
#2020-09-04| 644.52
#2020-09-07| 646.51
#2020-09-08| 634.45
#2020-09-09| 645.61
#2020-09-10| 640.66
#2020-09-11| 638.42
#2020-09-14| 655.39
#2020-09-15| 656.16
#2020-09-16| 655.57
#2020-09-17| 651.67
#2020-09-18| 640.83
#2020-09-21| 620.30
#2020-09-22| 631.12
#2020-09-23| 609.87
#2020-09-24| 614.03
#2020-09-25| 619.41
#2020-09-28| 616.46
#2020-09-29| 616.83
#2020-09-30| 623.08
#2020-10-01| 626.26
#2020-10-02| 624.10
#2020-10-05| 642.40
#2020-10-06| 651.22
#2020-10-07| 652.71
#2020-10-08| 668.19
#2020-10-09| 675.90
#2020-10-12| 675.49
#2020-10-13| 670.86
#2020-10-14| 678.91
#2020-10-15| 676.60
#2020-10-16| 677.67
#2020-10-19| 676.96
#2020-10-20| 688.35
#2020-10-21| 681.67
#2020-10-22| 687.62
#2020-10-23| 686.80
#2020-10-26| 676.78
#2020-10-27| 672.86
#2020-10-28| 639.69
#2020-10-29| 638.09
#2020-10-30| 629.98
#2020-11-02| 630.64
#2020-11-03| 643.92
#2020-11-04| 667.56
#2020-11-05| 704.28
#2020-11-06| 706.07
#2020-11-09| 731.92
#2020-11-10| 724.56
#2020-11-11| 731.58
#2020-11-12| 722.34
#2020-11-13| 725.31
#2020-11-16| 734.14
#2020-11-17| 749.99
#2020-11-18| 755.92
#2020-11-19| 753.03
#2020-11-20| 748.27
#2020-11-23| 752.17
#2020-11-24| 760.41
#2020-11-25| 760.67
#2020-11-26| 760.54
#2020-11-27| 757.03
#2020-11-30| 744.58
#2020-12-01| 773.79
#2020-12-02| 774.53
#2020-12-03| 794.67
#2020-12-04| 796.61
#2020-12-07| 797.01
#2020-12-08| 803.14
#2020-12-09| 786.01
#2020-12-10| 799.23
#2020-12-11| 796.20
#2020-12-14| 792.51
#2020-12-15| 806.71
#2020-12-16| 818.56
#2020-12-17| 841.20
#2020-12-18| 830.55
#2020-12-21| 811.45
#2020-12-22| 808.77
#2020-12-23| 812.76
#2020-12-24| 820.51
#2020-12-25| 820.51
#2020-12-28| 822.08
#2020-12-29| 839.41
#2020-12-30| 846.88
#2020-12-31| 845.02
#2021-01-01| 845.02
#2021-01-04| 836.95
#2021-01-05| 840.89
#2021-01-06| 849.89
#2021-01-07| 862.07
#2021-01-08| 879.86
#2021-01-11| 853.33
#2021-01-12| 871.01
#2021-01-13| 875.56
#2021-01-14| 889.27
#2021-01-15| 874.92
#2021-01-18| 889.86
#2021-01-19| 886.10
#2021-01-20| 889.90
#2021-01-21| 867.86
#2021-01-22| 851.34
#2021-01-25| 842.52
#2021-01-26| 845.35
#2021-01-27| 821.38
#2021-01-28| 826.41
#2021-01-29| 800.28
#2021-02-01| 807.21
#2021-02-02| 836.91
#2021-02-03| 848.35
#2021-02-04| 839.30
#2021-02-05| 852.07
#2021-02-08| 858.73
#2021-02-09| 853.97
#2021-02-10| 856.38
#2021-02-11| 862.76
#2021-02-12| 865.62
#2021-02-15| 864.77
#2021-02-16| 866.38
#2021-02-17| 861.47
#2021-02-18| 842.12
#2021-02-19| 849.70
#2021-02-22| 822.46
#2021-02-23| 840.55
#2021-02-24| 854.44
#2021-02-25| 812.29
#2021-02-26| 813.93
#2021-03-01| 828.13
#2021-03-02| 821.57
#2021-03-03| 813.03
#2021-03-04| 806.49
#2021-03-05| 799.82
#2021-03-08| 768.74
#2021-03-09| 776.07
#2021-03-10| 787.53
#2021-03-11| 819.86
#2021-03-12| 812.35
#2021-03-15| 812.38
#2021-03-16| 816.52
#2021-03-17| 818.80
#2021-03-18| 813.27
#2021-03-19| 809.88
#2021-03-22| 803.79
#2021-03-23| 794.15
#2021-03-24| 774.78
#2021-03-25| 774.44
#2021-03-26| 778.44
#2021-03-29| 772.80
#2021-03-30| 794.50
#2021-03-31| 797.13
#2021-04-01| 803.76
#2021-04-02| 803.76
#2021-04-05| 818.19
#2021-04-06| 826.02
#2021-04-07| 826.31
#2021-04-08| 836.03
#2021-04-09| 824.95
#2021-04-12| 820.45
#2021-04-13| 816.90
#2021-04-14| 824.26
#2021-04-15| 838.48
#2021-04-16| 839.85
#2021-04-19| 829.78
#2021-04-20| 826.99
#2021-04-21| 833.51
#2021-04-22| 835.59
#2021-04-23| 847.71
#2021-04-26| 850.61
#2021-04-27| 846.81
#2021-04-28| 844.50
#2021-04-29| 841.62
#2021-04-30| 823.70
#2021-05-03| 828.00
#2021-05-04| 816.22
#2021-05-05| 828.53
#2021-05-06| 831.81
#2021-05-07| 848.47
#2021-05-10| 841.17
#2021-05-11| 838.16
#2021-05-12| 806.57
#2021-05-13| 807.71
#2021-05-14| 829.88
#2021-05-17| 832.82
#2021-05-18| 834.24
#2021-05-19| 824.77
#2021-05-20| 835.61
#2021-05-21| 831.79
#2021-05-24| 840.84
#2021-05-25| 835.85
#2021-05-26| 842.88
#2021-05-27| 849.35
#2021-05-28| 863.38
#2021-05-31| 866.56
#2021-06-01| 885.54
#2021-06-02| 887.33
#2021-06-03| 879.94
#2021-06-04| 883.22
#2021-06-07| 891.71
#2021-06-08| 892.82
#2021-06-09| 888.38
#2021-06-10| 892.98
#2021-06-11| 890.40
#2021-06-14| 897.68
#2021-06-15| 893.00
#2021-06-16| 890.01
#2021-06-17| 883.25
#2021-06-18| 886.49
#2021-06-21| 891.81
#2021-06-22| 881.20
#2021-06-23| 889.82
#2021-06-24| 911.34
#2021-06-25| 906.24
#2021-06-28| 906.22
#2021-06-29| 905.10
#2021-06-30| 893.64
#2021-07-01| 900.89
#2021-07-02| 909.96
#2021-07-05| 908.87
#2021-07-06| 887.43
#2021-07-07| 892.46
#2021-07-08| 868.48
#2021-07-09| 877.46
#2021-07-12| 880.20
#2021-07-13| 867.94
#2021-07-14| 871.81
#2021-07-15| 867.16
#2021-07-16| 863.40
#2021-07-19| 841.88
#2021-07-20| 857.45
#2021-07-21| 866.56
#2021-07-22| 872.68
#2021-07-23| 878.14
#2021-07-26| 872.93
#2021-07-27| 863.23
#2021-07-28| 885.54
#2021-07-29| 897.88
#2021-07-30| 881.76
#2021-08-02| 889.22
#2021-08-03| 878.77
#2021-08-04| 870.09
#2021-08-05| 874.21
#2021-08-06| 867.07
#2021-08-09| 863.91
#2021-08-10| 864.66
#2021-08-11| 871.41
#2021-08-12| 860.25
#2021-08-13| 862.30
#2021-08-16| 842.77
#2021-08-17| 831.99
#2021-08-18| 825.42
#2021-08-19| 822.01
#2021-08-20| 826.28
#2021-08-23| 838.37
#2021-08-24| 857.35
#2021-08-25| 863.75
#2021-08-26| 852.95
#2021-08-27| 872.90
#2021-08-30| 867.84
#2021-08-31| 865.50
#2021-09-01| 867.91
#2021-09-02| 854.54
#2021-09-03| 853.62
#2021-09-06| 858.28
#2021-09-07| 854.96
#2021-09-08| 833.82
#2021-09-09| 846.36
#2021-09-10| 847.76
#2021-09-13| 850.21
#2021-09-14| 846.76
#2021-09-15| 851.86
#2021-09-16| 850.90
#2021-09-17| 838.36
#2021-09-20| 817.23
#2021-09-21| 824.17
#2021-09-22| 842.07
#2021-09-23| 855.04
#2021-09-24| 845.88
#2021-09-27| 845.07
#2021-09-28| 818.30
#2021-09-29| 806.33
#2021-09-30| 806.06
#2021-10-01| 818.09
#2021-10-04| 795.62
#2021-10-05| 783.01
#2021-10-06| 780.78
#2021-10-07| 785.06
#2021-10-08| 780.57
#2021-10-11| 774.44
#2021-10-12| 782.92
#2021-10-13| 789.91
#2021-10-14| 802.50
#2021-10-15| 823.05
#2021-10-18| 817.93
#2021-10-19| 807.27
#2021-10-20| 815.87
#2021-10-21| 794.31
#2021-10-22| 776.52
#2021-10-25| 790.49
#2021-10-26| 785.52
#2021-10-27| 773.13
#2021-10-28| 759.89
#2021-10-29| 749.59
#2021-11-01| 749.33
#2021-11-02| 745.14
#2021-11-03| 754.34
#2021-11-04| 754.94
#2021-11-05| 763.23
#2021-11-08| 769.66
#2021-11-09| 773.34
#2021-11-10| 761.94
#2021-11-11| 771.86
#2021-11-12| 760.90
#2021-11-15| 760.64
#2021-11-16| 746.84
#2021-11-17| 725.22
#2021-11-18| 714.87
#2021-11-19| 709.55
#2021-11-22| 693.93
#2021-11-23| 686.50
#2021-11-24| 684.09
#2021-11-25| 686.29
#2021-11-26| 658.19
#2021-11-29| 660.04
#2021-11-30| 659.10
#2021-12-01| 663.04
#2021-12-02| 675.36
#2021-12-03| 667.27
#2021-12-06| 673.15
#2021-12-07| 691.97
#2021-12-08| 711.70
#2021-12-09| 701.08
#2021-12-10| 704.02
#2021-12-13| 692.42
#2021-12-14| 689.38
#2021-12-15| 692.59
#2021-12-16| 690.43
#2021-12-17| 696.09
#2021-12-20| 674.66
#2021-12-21| 689.04
#2021-12-22| 694.22
#2021-12-23| 701.49
#2021-12-24| 706.61
#2021-12-27| 711.15
#2021-12-28| 708.97
#2021-12-29| 699.79
#2021-12-30| 718.26
#2021-12-31| 720.59
#2022-01-03| 715.68
#2022-01-04| 706.77
#2022-01-05| 687.19
#2022-01-06| 681.39
#2022-01-07| 677.57
#2022-01-10| 665.94
#2022-01-11| 678.99
#2022-01-12| 699.04
#2022-01-13| 691.15
#2022-01-14| 695.80
#2022-01-17| 696.70
#2022-01-18| 682.78
#2022-01-19| 681.66
#2022-01-20| 692.02
#2022-01-21| 677.98
#2022-01-24| 661.49
#2022-01-25| 665.28
#2022-01-26| 670.94
#2022-01-27| 674.54
#2022-01-28| 672.20
#2022-01-31| 695.75
#2022-02-01| 700.88
#2022-02-02| 690.13
#2022-02-03| 672.28
#2022-02-04| 665.93
#2022-02-07| 669.60
#2022-02-08| 673.22
#2022-02-09| 687.08
#2022-02-10| 684.29
#2022-02-11| 683.72
#2022-02-14| 676.75
#2022-02-15| 703.84
#2022-02-16| 702.48
#2022-02-17| 692.04
#2022-02-18| 686.76
#2022-02-21| 681.58
#2022-02-22| 692.64
#2022-02-23| 676.76
#2022-02-24| 664.29
#2022-02-25| 671.92
#2022-02-28| 675.93
#2022-03-01| 671.04
#2022-03-02| 674.06
#2022-03-03| 681.38
#2022-03-04| 663.98
#2022-03-07| 637.81
#2022-03-08| 641.41
#2022-03-09| 678.10
#2022-03-10| 662.53
#2022-03-11| 655.60
#2022-03-14| 646.35
#2022-03-15| 648.01
#2022-03-16| 675.28
#2022-03-17| 694.01
#2022-03-18| 724.90
#2022-03-21| 724.84
#2022-03-22| 739.88
#2022-03-23| 745.33
#2022-03-24| 763.74
#2022-03-25| 763.05
#2022-03-28| 759.38
#2022-03-29| 772.83
#2022-03-30| 767.48
#2022-03-31| 773.89
#2022-04-01| 789.67
#2022-04-04| 796.72
#2022-04-05| 777.30
#2022-04-06| 762.54
#2022-04-07| 747.19
#2022-04-08| 739.44
#2022-04-11| 733.90
#2022-04-12| 736.98
#2022-04-13| 741.95
#2022-04-14| 732.98
#2022-04-15| 732.98
#2022-04-18| 729.95
#2022-04-19| 738.05
#2022-04-20| 740.09
#2022-04-21| 724.62
#2022-04-22| 700.73
#2022-04-25| 690.09
#2022-04-26| 676.83
#2022-04-27| 681.88
#2022-04-28| 690.71
#2022-04-29| 679.31
#2022-05-02| 668.50
#2022-05-03| 665.62
#2022-05-04| 674.36
#2022-05-05| 653.57
#2022-05-06| 642.42
#2022-05-09| 617.56
#2022-05-10| 615.05
#2022-05-11| 613.45
#2022-05-12| 620.88
#2022-05-13| 639.06
#2022-05-16| 648.31
#2022-05-17| 671.36
#2022-05-18| 656.04
#2022-05-19| 664.02
#2022-05-20| 681.85
#2022-05-23| 693.75
#2022-05-24| 682.23
#2022-05-25| 684.96
#2022-05-26| 698.70
#2022-05-27| 715.86
#2022-05-30| 717.05
#2022-05-31| 714.82
#2022-06-01| 707.73
#2022-06-02| 712.13
#2022-06-03| 714.14
#2022-06-06| 712.26
#2022-06-07| 706.94
#2022-06-08| 698.84
#2022-06-09| 683.32
#2022-06-10| 652.49
#2022-06-13| 626.05
#2022-06-14| 627.13
#2022-06-15| 629.35
#2022-06-16| 617.73
#2022-06-17| 610.13
#2022-06-20| 622.27
#2022-06-21| 631.50
#2022-06-22| 630.90
#2022-06-23| 629.89
#2022-06-24| 639.34
#2022-06-27| 642.07
#2022-06-28| 637.04
#2022-06-29| 629.51
#2022-06-30| 622.36
#2022-07-01| 615.05
#2022-07-04| 620.68
#2022-07-05| 616.14
#2022-07-06| 614.89
#2022-07-07| 623.83
#2022-07-08| 630.39
#2022-07-11| 608.60
#2022-07-12| 606.23
#2022-07-13| 605.36
#2022-07-14| 593.58
#2022-07-15| 605.43
#2022-07-18| 612.91
#2022-07-19| 620.44
#2022-07-20| 613.80
#2022-07-21| 606.46
#2022-07-22| 610.69
#2022-07-25| 614.52
#2022-07-26| 608.71
#2022-07-27| 620.87
#2022-07-28| 641.86
#2022-07-29| 644.54
#2022-08-01| 650.31
#2022-08-02| 645.61
#2022-08-03| 648.52
#2022-08-04| 672.56
#2022-08-05| 673.63
#2022-08-08| 688.60
#2022-08-09| 682.11
#2022-08-10| 704.10
#2022-08-11| 697.69
#2022-08-12| 713.71
#2022-08-15| 714.36
#2022-08-16| 708.18
#2022-08-17| 703.51
#2022-08-18| 702.24
#2022-08-19| 675.53
#2022-08-22| 664.80
#2022-08-23| 676.30
#2022-08-24| 680.38
#2022-08-25| 688.51
#2022-08-26| 686.19
#2022-08-29| 677.02
#2022-08-30| 667.32
#2022-08-31| 651.70
#2022-09-01| 647.24
#2022-09-02| 663.22
#2022-09-05| 672.22
#2022-09-06| 653.31
#2022-09-07| 655.08
#2022-09-08| 658.28
#2022-09-09| 677.11
#2022-09-12| 693.51
#2022-09-13| 668.99
#2022-09-14| 670.36
#2022-09-15| 660.81
#2022-09-16| 658.63
#2022-09-19| 668.41
#2022-09-20| 667.81
#2022-09-21| 666.41
#2022-09-22| 655.90
#2022-09-23| 632.59
#2022-09-26| 610.52
#2022-09-27| 611.77
#2022-09-28| 622.23
#2022-09-29| 608.34
#2022-09-30| 614.71
#2022-10-03| 654.83
#2022-10-04| 668.86
#2022-10-05| 663.20
#2022-10-06| 664.85
#2022-10-07| 650.30
#2022-10-10| 647.37
#2022-10-11| 638.13
#2022-10-12| 634.70
#2022-10-13| 636.34
#2022-10-14| 627.53
#2022-10-17| 647.95
#2022-10-18| 654.80
#2022-10-19| 649.80
#2022-10-20| 653.60
#2022-10-21| 666.64
#2022-10-24| 656.15
#2022-10-25| 664.81
#2022-10-26| 668.54
#2022-10-27| 677.50
#2022-10-28| 682.81
#2022-10-31| 712.57
#2022-11-01| 727.46
#2022-11-02| 718.17
#2022-11-03| 725.87
#2022-11-04| 734.41
#2022-11-07| 725.99
#2022-11-08| 734.35
#2022-11-09| 718.18
#2022-11-10| 705.97
#2022-11-11| 720.84
#2022-11-14| 720.91
#2022-11-15| 730.44
#2022-11-16| 716.08
#2022-11-17| 698.66
#2022-11-18| 707.12
#2022-11-21| 709.13
#2022-11-22| 700.00
#2022-11-23| 701.59
#2022-11-24| 710.01
#2022-11-25| 696.25
#2022-11-28| 686.60
#2022-11-29| 690.10
#2022-11-30| 707.75
#2022-12-01| 712.18
#2022-12-02| 709.99
#2022-12-05| 677.30
#2022-12-06| 682.82
#2022-12-07| 679.26
#2022-12-08| 679.43
#2022-12-09| 667.56
#2022-12-12| 657.88
#2022-12-13| 659.91
#2022-12-14| 656.24
#2022-12-15| 646.81
#2022-12-16| 653.14
#2022-12-19| 659.87
#2022-12-20| 669.23
#2022-12-21| 676.37
#2022-12-22| 678.00
#2022-12-23| 692.44
#2022-12-26| 685.61
#2022-12-27| 673.91
#2022-12-28| 675.80
#2022-12-29| 680.87
#2022-12-30| 669.69
#2023-01-02| 668.30
#2023-01-03| 646.55
#2023-01-04| 653.10
#2023-01-05| 662.87
#2023-01-06| 688.59
#2023-01-09| 690.84
#2023-01-10| 696.18
#2023-01-11| 715.57
#2023-01-12| 723.91
#2023-01-13| 727.38
#2023-01-16| 726.12
#2023-01-17| 724.39
#2023-01-18| 728.67
#2023-01-19| 717.47
#2023-01-20| 725.22
#2023-01-23| 736.74
#2023-01-24| 743.61
#2023-01-25| 757.59
#2023-01-26| 763.36
#2023-01-27| 759.66
#2023-01-30| 749.67
#2023-01-31| 760.75
#2023-02-01| 771.24
#2023-02-02| 779.02
#2023-02-03| 764.32
#2023-02-06| 750.14
#2023-02-07| 750.94
#2023-02-08| 753.12
#2023-02-09| 744.88
#2023-02-10| 747.09
#2023-02-13| 757.82
#2023-02-14| 755.64
#2023-02-15| 763.21
#2023-02-16| 764.32
#2023-02-17| 762.93
#2023-02-20| 767.77
#2023-02-21| 753.07
#2023-02-22| 749.40
#2023-02-23| 754.47
#2023-02-24| 744.98
#2023-02-27| 747.93
#2023-02-28| 753.07
#2023-03-01| 756.86
#2023-03-02| 754.78
#2023-03-03| 766.03
#2023-03-06| 776.80
#2023-03-07| 765.91
#2023-03-08| 784.97
#2023-03-09| 773.69
#2023-03-10| 755.57
#2023-03-13| 746.87
#2023-03-14| 747.82
#2023-03-15| 735.37
#2023-03-16| 743.38
#2023-03-17| 737.56
#2023-03-20| 734.44
#2023-03-21| 739.83
#2023-03-22| 738.17
#2023-03-23| 735.15
#2023-03-24| 740.69
#2023-03-27| 753.45
#2023-03-28| 764.31
#2023-03-29| 783.37
#2023-03-30| 795.09
#2023-03-31| 789.50
#2023-04-03| 781.06
#2023-04-04| 784.16
#2023-04-05| 764.74
#2023-04-06| 766.35
#2023-04-07| 766.35
#2023-04-10| 775.22
#2023-04-11| 794.40
#2023-04-12| 805.86
#2023-04-13| 821.07
#2023-04-14| 814.54
#2023-04-17| 817.30
#2023-04-18| 814.97
#2023-04-19| 806.47
#2023-04-20| 813.08
#2023-04-21| 812.26
#2023-04-24| 809.76
#2023-04-25| 805.51
#2023-04-26| 802.53
#2023-04-27| 812.84
#2023-04-28| 828.42
#2023-05-01| 835.86
#2023-05-02| 825.49
#2023-05-03| 826.98
#2023-05-04| 819.44
#2023-05-05| 842.79
#2023-05-08| 854.23
#2023-05-09| 857.91
#2023-05-10| 864.91
#2023-05-11| 863.77
#2023-05-12| 863.81
#2023-05-15| 876.56
#2023-05-16| 877.73
#2023-05-17| 877.52
#2023-05-18| 879.64
#2023-05-19| 880.87
#2023-05-22| 878.59
#2023-05-23| 873.61
#2023-05-24| 868.09
#2023-05-25| 870.01
#2023-05-26| 876.07
#2023-05-29| 882.89
#2023-05-30| 867.46
#2023-05-31| 851.87
#2023-06-01| 868.53
#2023-06-02| 894.39
#2023-06-05| 892.36
#2023-06-06| 915.25
#2023-06-07| 919.22
#2023-06-08| 916.64
#2023-06-09| 926.03
#2023-06-12| 932.12
#2023-06-13| 937.13
#2023-06-14| 945.25
#2023-06-15| 949.01
#2023-06-16| 948.89
#2023-06-19| 952.22
#2023-06-20| 948.62
#2023-06-21| 943.36
#2023-06-22| 929.60
#2023-06-23| 929.93
#2023-06-26| 919.81
#2023-06-27| 932.44
#2023-06-28| 926.66
#2023-06-29| 929.78
#2023-06-30| 944.96
#2023-07-03| 959.87
#2023-07-04| 950.36
#2023-07-05| 944.43
#2023-07-06| 921.25
#2023-07-07| 933.35
#2023-07-10| 930.83
#2023-07-11| 931.43
#2023-07-12| 949.66
#2023-07-13| 964.17
#2023-07-14| 947.05
#2023-07-17| 948.72
#2023-07-18| 959.11
#2023-07-19| 962.08
#2023-07-20| 961.71
#2023-07-21| 972.46
#2023-07-24| 988.56
#2023-07-25| 982.28
#2023-07-26| 993.25
#2023-07-27| 991.06
#2023-07-28|1001.87
#2023-07-31|1000.93
#2023-08-01| 991.08
#2023-08-02| 968.96
#2023-08-03| 963.64
#2023-08-04| 981.72
#2023-08-07| 976.70
#2023-08-08| 971.26
#2023-08-09| 975.15
#2023-08-10| 977.71
#2023-08-11| 965.99
#2023-08-14| 961.76
#2023-08-15| 965.62
#2023-08-16| 958.49
#2023-08-17| 926.15
#2023-08-18| 930.48
#2023-08-21| 926.33
#2023-08-22| 939.63
#2023-08-23| 951.94
#2023-08-24| 941.43
#2023-08-25| 946.40
#2023-08-28| 950.30
#2023-08-29| 955.93
#2023-08-30| 963.20
#2023-08-31| 933.79
#2023-09-01| 935.00
#2023-09-04| 939.49
#2023-09-05| 918.74
#2023-09-06| 906.91
#2023-09-07| 906.38
#2023-09-08| 902.10
#2023-09-11| 917.52
#2023-09-12| 926.47
#2023-09-13| 938.79
#2023-09-14| 938.03
#2023-09-15| 938.87
#2023-09-18| 931.39
#2023-09-19| 933.76
#2023-09-20| 933.85
#2023-09-21| 906.75
#2023-09-22| 900.54
#2023-09-25| 891.50
#2023-09-26| 882.85
#2023-09-27| 880.43
#2023-09-28| 890.50
#2023-09-29| 885.88
#2023-10-02| 870.05
#2023-10-03| 843.04
#2023-10-04| 842.21
#2023-10-05| 817.96
#2023-10-06| 823.60
#2023-10-09| 826.06
#2023-10-10| 861.66
#2023-10-11| 872.08
#2023-10-12| 862.73
#2023-10-13| 846.27
#2023-10-16| 857.56
#2023-10-17| 854.58
#2023-10-18| 837.76
#2023-10-19| 843.95
#2023-10-20| 842.36
#2023-10-23| 844.79
#2023-10-24| 837.61
#2023-10-25| 819.71
#2023-10-26| 827.98
#2023-10-27| 816.87
#2023-10-30| 817.26
#2023-10-31| 823.33
#2023-11-01| 837.74
#2023-11-02| 847.01
#2023-11-03| 892.91
#2023-11-06| 892.14
#2023-11-07| 890.64
#2023-11-08| 883.80
#2023-11-09| 877.91
#2023-11-10| 881.26
#2023-11-13| 884.38
#2023-11-14| 920.82
#2023-11-15| 913.14
#2023-11-16| 911.24
#2023-11-17| 918.44
#2023-11-20| 926.40
#2023-11-21| 918.85
#2023-11-22| 920.70
#2023-11-23| 928.43
#2023-11-24| 928.44
#2023-11-27| 928.72
#2023-11-28| 933.57
#2023-11-29| 947.73
#2023-11-30| 957.64
#2023-12-01| 972.57
#2023-12-04| 965.72
#2023-12-05| 970.01
#2023-12-06| 976.33
#2023-12-07| 975.93
#2023-12-08| 971.29
#2023-12-11| 970.25
#2023-12-12| 974.19
#2023-12-13| 995.75
#2023-12-14|1034.36
#2023-12-15|1039.76
#2023-12-18|1043.36
#2023-12-19|1061.42
#2023-12-20|1039.95
#2023-12-21|1057.45
#2023-12-22|1061.40
#2023-12-25|1061.40
#2023-12-26|1068.58
#2023-12-27|1073.93
#2023-12-28|1075.36
#2023-12-29|1070.94
#2024-01-01|1070.94
#2024-01-02|1045.98
#2024-01-03|1031.85
#2024-01-04|1025.62
#2024-01-05|1052.24
#2024-01-08|1071.42
#2024-01-09|1042.45
#2024-01-10|1050.27
#2024-01-11|1046.36
#2024-01-12|1049.66
#2024-01-15|1039.26
#2024-01-16|1015.77
#2024-01-17|1000.67
#2024-01-18| 988.98
#2024-01-19|1006.60
#2024-01-22| 990.32
#2024-01-23| 996.09
#2024-01-24|1011.32
#2024-01-25|1023.60
#2024-01-26|1039.13
#2024-01-29|1037.65
#2024-01-30|1019.41
#2024-01-31|1009.08
#2024-02-01|1018.72
#2024-02-02|1027.19
#2024-02-05|1020.30
#2024-02-06|1040.72
#2024-02-07|1041.63
#2024-02-08|1033.41
#2024-02-09|1030.16
#2024-02-12|1030.70
#2024-02-13|1019.13
#2024-02-14|1032.76
#2024-02-15|1031.34
#2024-02-16|1028.82
#2024-02-19|1031.34
#2024-02-20|1039.87
#2024-02-21|1032.48
#2024-02-22|1038.04
#2024-02-23|1035.17
#2024-02-26|1047.36
#2024-02-27|1068.29
#2024-02-28|1053.26
#2024-02-29|1053.40
#2024-03-01|1064.04
#2024-03-04|1055.02
#2024-03-05|1059.60
#2024-03-06|1065.79
#2024-03-07|1065.64
#2024-03-08|1051.70
#2024-03-11|1069.95
#2024-03-12|1068.35
#2024-03-13|1085.44
#2024-03-14|1097.86
#2024-03-15|1089.91
#2024-03-18|1086.38
#2024-03-19|1084.60
#2024-03-20|1106.20
#2024-03-21|1111.97
#2024-03-22|1114.93
#2024-03-25|1108.78
#2024-03-26|1118.70
#2024-03-27|1133.02
#2024-03-28|1125.54
#2024-03-29|1125.54
#2024-04-01|1120.26
#2024-04-02|1124.00
#2024-04-03|1120.85
#2024-04-04|1131.99
#2024-04-05|1134.89
#2024-04-08|1142.20
#2024-04-09|1144.40
#2024-04-10|1107.95
#2024-04-11|1111.03
#2024-04-12|1091.67
#2024-04-15|1066.48
#2024-04-16|1050.42
#2024-04-17|1044.06
#2024-04-18|1043.09
#2024-04-19|1039.46
#2024-04-22|1056.11
#2024-04-23|1076.49
#2024-04-24|1064.16
#2024-04-25|1070.95
#2024-04-26|1096.99
#2024-04-29|1099.48
#2024-04-30|1077.26
#2024-05-01|1076.44
#2024-05-02|1088.71
#2024-05-03|1105.16
#2024-05-06|1102.72
#2024-05-07|1106.08
#2024-05-08|1102.07
#2024-05-09|1098.87
#2024-05-10|1104.38
#2024-05-13|1105.08
#2024-05-14|1101.84
#2024-05-15|1111.73
#2024-05-16|1115.56
#2024-05-17|1116.69
#2024-05-20|1118.59
#2024-05-21|1112.33
#2024-05-22|1094.78
#2024-05-23|1089.24
#2024-05-24|1077.06
#2024-05-27|1076.10
#2024-05-28|1065.78
#2024-05-29|1053.59
#2024-05-30|1060.46
#2024-05-31|1045.11
#2024-06-03|1000.82
#2024-06-04|1002.43
#2024-06-05|1011.68
#2024-06-06|1025.54
#2024-06-07| 989.18
#2024-06-10| 983.03
#2024-06-11| 984.27
#2024-06-12| 970.53
#2024-06-13| 971.14
#2024-06-14| 974.04
#2024-06-17| 960.35
#2024-06-18| 970.05
#2024-06-19| 969.42
#2024-06-20| 980.43
#2024-06-21| 980.22
#2024-06-24| 989.80
#2024-06-25| 984.34
#2024-06-26| 975.93
#2024-06-27| 975.79
#2024-06-28| 970.80
#2024-07-01| 962.76
#2024-07-02| 949.60
#2024-07-03| 971.63
#2024-07-04| 984.95
#2024-07-05| 978.38
#2024-07-08|1005.81
#2024-07-09|1017.92
#2024-07-10|1040.88
#2024-07-11|1046.93
#2024-07-12|1058.86
#2024-07-15|1054.96
#2024-07-16|1064.67
#2024-07-17|1049.03
#2024-07-18|1028.55
#2024-07-19|1027.63
#2024-07-22|1036.65
#2024-07-23|1032.73
#2024-07-24|1011.60
#2024-07-25|1001.85
#2024-07-26|1009.74
#2024-07-29| 995.76
#2024-07-30| 989.22
#2024-07-31|1024.31
#2024-08-01|1027.52
#2024-08-02| 990.07
#2024-08-05| 963.61
#2024-08-06| 984.28
#2024-08-07| 988.16
#2024-08-08|1011.19
#2024-08-09|1032.74
#2024-08-12|1030.64
#2024-08-13|1041.97
#2024-08-14|1055.22
#2024-08-15|1076.94
#2024-08-16|1075.55
#2024-08-19|1078.51
#2024-08-20|1077.43
#2024-08-21|1059.70
#2024-08-22|1044.58
#2024-08-23|1065.35
#2024-08-26|1053.24
#2024-08-27|1035.42
#2024-08-28|1041.57
#2024-08-29|1026.19
#2024-08-30|1032.55
#2024-09-02|1021.68
#2024-09-03|1018.07
#2024-09-04|1029.04
#2024-09-05|1023.53
#2024-09-06|1004.48
#2024-09-09|1000.76
#2024-09-10| 998.58
#2024-09-11|1005.53
#2024-09-12|1016.78
#2024-09-13|1040.82
#2024-09-16|1039.61
#2024-09-17|1047.14
#2024-09-18|1054.01
#2024-09-19|1059.28
#2024-09-20|1040.60
#2024-09-23|1050.41
#2024-09-24|1071.21
#2024-09-25|1060.77
#2024-09-26|1069.45
#2024-09-27|1060.79
#2024-09-30|1044.30
#2024-10-01|1044.48
#2024-10-02|1039.43
#2024-10-03|1016.15
#2024-10-04|1036.03
#2024-10-07|1023.39
#2024-10-08|1022.28
#2024-10-09|1014.27
#2024-10-10|1021.38
#2024-10-11|1011.72
#2024-10-14|1025.37
#2024-10-15|1023.98
#2024-10-16|1026.43
#2024-10-17|1018.87
#2024-10-18|1021.73
#2024-10-21|1011.95
#2024-10-22|1015.26
#2024-10-23|1005.38
#2024-10-24|1015.67
#2024-10-25|1015.53
#2024-10-28|1017.09
#2024-10-29|1015.93
#2024-10-30| 984.40
#2024-10-31| 984.04
#2024-11-01| 974.98
#2024-11-04| 996.46
#2024-11-05| 988.46
#2024-11-06|1013.59
#2024-11-07|1031.17
#2024-11-08|1009.64
#2024-11-11|1004.41
#2024-11-12|1002.10
#2024-11-13| 988.87
#2024-11-14| 988.72
#2024-11-15| 990.17
#2024-11-18| 996.53
#2024-11-19| 995.42
#2024-11-20| 996.39
#2024-11-21| 991.80
#2024-11-22|1002.15
#2024-11-25|1004.88
#2024-11-26| 999.33
#2024-11-27| 985.91
#2024-11-28| 973.12
#2024-11-29| 979.52
#2024-12-02| 968.17
#2024-12-03| 972.81
#2024-12-04| 979.98
#2024-12-05|1000.05
#2024-12-06| 987.70
#2024-12-09| 994.75
#2024-12-10| 993.87
#2024-12-11| 999.77
#2024-12-12| 991.28
#2024-12-13| 987.80
#2024-12-16| 977.74
#2024-12-17| 974.78
#2024-12-18| 957.68
#2024-12-19| 949.66
#2024-12-20| 955.80
#2024-12-23| 941.42
#2024-12-24| 940.50
#2024-12-25| 940.50
#2024-12-26| 947.02
#2024-12-27| 936.07
#2024-12-30| 920.81
#2024-12-31| 926.04
#2025-01-01| 926.04
#2025-01-02| 932.84
#2025-01-03| 926.59
#2025-01-06| 942.75
#2025-01-07| 961.41
#2025-01-08| 945.78
#2025-01-09| 951.83
#2025-01-10| 937.48
#2025-01-13| 934.67
#2025-01-14| 946.86
#2025-01-15| 968.47
#2025-01-16| 957.60
#2025-01-17| 961.04
#2025-01-20| 966.63
#2025-01-21| 973.35
#2025-01-22| 989.72
#2025-01-23|1000.04
#2025-01-24|1014.01
#2025-01-27| 983.62
#2025-01-28| 992.07
#2025-01-29| 998.19
#2025-01-30|1025.59
#2025-01-31|1007.92
#2025-02-03|1005.54
#2025-02-04|1017.35
#2025-02-05|1012.86
#2025-02-06|1038.98
#2025-02-07|1028.18
#2025-02-10|1027.96
#2025-02-11|1034.03
#2025-02-12|1036.19
#2025-02-13|1036.04
#2025-02-14|1058.88
#2025-02-17|1054.94
#2025-02-18|1061.14
#2025-02-19|1055.93
#2025-02-20|1059.82
#2025-02-21|1047.53
#2025-02-24|1028.00
#2025-02-25|1025.29
#2025-02-26|1000.17
#2025-02-27|1001.41
#2025-02-28| 991.24
#2025-03-03| 984.61
#2025-03-04| 976.59
#2025-03-05|1000.90
#2025-03-06|1010.61
#2025-03-07|1008.37
#2025-03-10| 990.24
#2025-03-11| 977.06
#2025-03-12| 984.80
#2025-03-13| 987.70
#2025-03-14|1020.47
#2025-03-17|1036.03
#2025-03-18|1032.96
#2025-03-19|1050.64
#2025-03-20|1034.45
#2025-03-21|1021.22
#2025-03-24|1018.26
#2025-03-25|1030.23
#2025-03-26|1014.06
#2025-03-27|1010.83
#2025-03-28| 986.76
#2025-03-31| 976.57
#2025-04-01| 987.89
#2025-04-02| 993.95
#2025-04-03| 991.89
#2025-04-04| 942.91
#2025-04-07| 927.24
#2025-04-08| 917.86
#2025-04-09| 936.70
#2025-04-10| 941.42
#2025-04-11| 954.86
#2025-04-14| 985.21
#2025-04-15| 984.27
#2025-04-16| 981.29
#2025-04-17| 991.98
#2025-04-18| 991.98
#2025-04-21|1002.79
#2025-04-22|1020.61
#2025-04-23|1044.84
#2025-04-24|1071.42
#2025-04-25|1091.88
#2025-04-28|1095.07
#2025-04-29|1084.09
#2025-04-30|1064.69
#2025-05-01|1061.75
#2025-05-02|1065.58
#2025-05-05|1051.94
#2025-05-06|1054.25
#2025-05-07|1065.19
#2025-05-08|1076.46
#2025-05-09|1068.28
#2025-05-12|1066.18
#2025-05-13|1096.43
#2025-05-14|1103.65
#2025-05-15|1101.11
#2025-05-16|1097.07
#2025-05-19|1110.12
#2025-05-20|1108.36
#2025-05-21|1095.51
#2025-05-22|1097.24
#2025-05-23|1103.57
#2025-05-26|1117.06
#2025-05-27|1122.53
#2025-05-28|1114.61
#2025-05-29|1112.56
#2025-05-30|1088.33
#2025-06-02|1094.63
#2025-06-03|1099.40
#2025-06-04|1114.30
#2025-06-05|1114.76
#2025-06-06|1108.89
#2025-06-09|1114.49
#2025-06-10|1121.01
#2025-06-11|1126.38
#2025-06-12|1125.58
#2025-06-13|1111.15
#2025-06-16|1133.29
#2025-06-17|1118.03
#2025-06-18|1125.94
#2025-06-19|1113.04
#2025-06-20|1107.48
#2025-06-23|1105.06
#2025-06-24|1121.94
#2025-06-25|1123.50
#2025-06-26|1137.85
#2025-06-27|1134.78
#2025-06-30|1150.62
#2025-07-01|1169.51
#2025-07-02|1170.01
#2025-07-03|1181.61
#2025-07-04|1189.43
#2025-07-07|1168.79
#2025-07-08|1154.76
#2025-07-09|1152.18
#2025-07-10|1145.98
#2025-07-11|1134.38
#2025-07-14|1128.36
#2025-07-15|1131.43
#2025-07-16|1131.52
#2025-07-17|1149.09
#2025-07-18|1136.98
#2025-07-21|1131.35
#2025-07-22|1120.76
#2025-07-23|1114.11
#2025-07-24|1106.81
#2025-07-25|1111.66
#2025-07-28|1097.75
#2025-07-29|1105.24
#2025-07-30|1113.21
#2025-07-31|1125.53
#2025-08-01|1118.12
#2025-08-04|1120.47
#2025-08-05|1124.86
#2025-08-06|1151.40
#2025-08-07|1166.47
#2025-08-08|1164.41
#2025-08-11|1157.37
#2025-08-12|1172.73
#2025-08-13|1175.53
#2025-08-14|1167.05
#2025-08-15|1169.82
#2025-08-18|1170.17
#2025-08-19|1153.58
#2025-08-20|1149.52
#2025-08-21|1152.22
#2025-08-22|1179.39
#2025-08-25|1174.72
#2025-08-26|1168.01
#2025-08-27|1169.29
#2025-08-28|1188.50
#2025-08-29|1180.96
#2025-09-01|1182.44
#2025-09-02|1185.16
#2025-09-03|1187.04
#2025-09-04|1195.28
#2025-09-05|1222.73
#2025-09-08|1215.27
#2025-09-09|1216.37
#2025-09-10|1205.23
#2025-09-11|1225.83
#2025-09-12|1223.05
#2025-09-15|1226.69
#2025-09-16|1233.55
#2025-09-17|1230.80
#2025-09-18|1233.70
#2025-09-19|1227.23
#2025-09-22|1235.11
#2025-09-23|1242.21
#2025-09-24|1224.51
#2025-09-25|1217.15
#2025-09-26|1219.14
#2025-09-29|1219.24
#2025-09-30|1215.00
#2025-10-01|1202.44
#2025-10-02|1190.51
#2025-10-03|1191.40
#2025-10-06|1188.25
#2025-10-07|1184.11
#2025-10-08|1189.27
#2025-10-09|1189.17
#2025-10-10|1169.68
#2025-10-13|1180.83
#2025-10-14|1178.84
#2025-10-15|1199.45
#2025-10-16|1203.36
#2025-10-17|1208.00
#2025-10-20|1212.94
#2025-10-21|1200.68
#2025-10-22|1209.30
#2025-10-23|1227.06
#2025-10-24|1228.44
#2025-10-27|1237.82
#2025-10-28|1269.00
#2025-10-29|1270.78
#2025-10-30|1247.30
#2025-10-31|1251.25
#2025-11-03|1258.34
#2025-11-04|1252.66
#2025-11-05|1280.25
#2025-11-06|1272.58
#2025-11-07|1274.85
#2025-11-10|1284.09
#2025-11-11|1311.62
#2025-11-12|1288.14
#2025-11-13|1282.58
#2025-11-14|1281.38
#2025-11-17|1266.91
#2025-11-18|1262.81
#2025-11-19|1274.62
#2025-11-20|1266.20
#2025-11-21|1243.09
#2025-11-24|1252.92
#2025-11-25|1268.49
#2025-11-26|1296.33
#2025-11-27|1291.54
#2025-11-28|1309.49
#2025-12-01|1306.98
#2025-12-02|1318.06
#2025-12-03|1317.36
#2025-12-04|1326.97
#2025-12-05|1302.36
#2025-12-08|1312.37
#2025-12-09|1316.25
#2025-12-10|1315.81
#2025-12-11|1349.27
#2025-12-12|1357.18
#2025-12-15|1364.50
#2025-12-16|1341.06
#2025-12-17|1321.17
#2025-12-18|1339.69
#2025-12-19|1346.43
#2025-12-22|1335.93
#2025-12-23|1357.25
#2025-12-24|1359.69
#2025-12-25|1359.69
#2025-12-26|1363.56
#2025-12-29|1354.05
#2025-12-30|1349.07
#2025-12-31|1345.96
#2026-01-01|1345.96
#2026-01-02|1347.70
#2026-01-05|1372.86
#2026-01-06|1381.99
#2026-01-07|1368.63
#2026-01-08|1380.64
#2026-01-09|1393.21
#2026-01-12|1401.53
#2026-01-13|1383.77
#2026-01-14|1387.34
#2026-01-15|1384.90
#2026-01-16|1389.59
#2026-01-19|1394.38
#2026-01-20|1398.79
#2026-01-21|1444.07
#2026-01-22|1476.51
#2026-01-23|1484.75
#2026-01-26|1507.75
#2026-01-27|1526.32
#2026-01-28|1525.35
#2026-01-29|1501.53
#2026-01-30|1486.24
#2026-02-02|1486.28
#2026-02-03|1524.98
#2026-02-04|1472.70
#2026-02-05|1466.60
#2026-02-06|1497.60
#2026-02-09|1545.01
#2026-02-10|1535.19
#2026-02-11|1547.39
#2026-02-12|1522.77
#2026-02-13|1518.88
#2026-02-16|1527.70
#2026-02-17|1525.94
#2026-02-18|1532.14
#2026-02-19|1521.31
#2026-02-20|1552.20
#2026-02-23|1523.33
#2026-02-24|1514.83
#2026-02-25|1505.36
#2026-02-26|1503.34
#2026-02-27|1490.61
#2026-03-02|1453.83
#2026-03-03|1374.59
#2026-03-04|1424.96
#2026-03-05|1371.77
#2026-03-06|1333.92
#2026-03-09|1342.61
#2026-03-10|1377.72
#2026-03-11|1365.32
#2026-03-12|1304.74
#2026-03-13|1287.39