Table Data - Nasdaq Latin America Industrials Total Return Index
| Title | Nasdaq Latin America Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQLA50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 242.34 |
| 2001-04-02 | 246.52 |
| 2001-04-03 | 239.93 |
| 2001-04-04 | 239.90 |
| 2001-04-05 | 245.15 |
| 2001-04-06 | 243.36 |
| 2001-04-09 | 243.10 |
| 2001-04-10 | 250.92 |
| 2001-04-11 | 253.34 |
| 2001-04-12 | 253.34 |
| 2001-04-13 | . |
| 2001-04-16 | 251.03 |
| 2001-04-17 | 253.31 |
| 2001-04-18 | 257.12 |
| 2001-04-19 | 253.41 |
| 2001-04-20 | 251.12 |
| 2001-04-23 | 244.59 |
| 2001-04-24 | 243.73 |
| 2001-04-25 | 247.13 |
| 2001-04-26 | 256.97 |
| 2001-04-27 | 256.72 |
| 2001-04-30 | 260.60 |
| 2001-05-01 | 260.13 |
| 2001-05-02 | 265.19 |
| 2001-05-03 | 261.93 |
| 2001-05-04 | 269.73 |
| 2001-05-07 | 269.87 |
| 2001-05-08 | 269.59 |
| 2001-05-09 | 269.86 |
| 2001-05-10 | 273.82 |
| 2001-05-11 | 270.62 |
| 2001-05-14 | 270.37 |
| 2001-05-15 | 270.74 |
| 2001-05-16 | 271.02 |
| 2001-05-17 | 279.62 |
| 2001-05-18 | 285.90 |
| 2001-05-21 | 290.68 |
| 2001-05-22 | 297.79 |
| 2001-05-23 | 305.44 |
| 2001-05-24 | 298.90 |
| 2001-05-25 | 300.55 |
| 2001-05-28 | . |
| 2001-05-29 | 299.69 |
| 2001-05-30 | 295.79 |
| 2001-05-31 | 296.31 |
| 2001-06-01 | 292.68 |
| 2001-06-04 | 292.49 |
| 2001-06-05 | 287.97 |
| 2001-06-06 | 293.27 |
| 2001-06-07 | 294.29 |
| 2001-06-08 | 296.89 |
| 2001-06-11 | 294.98 |
| 2001-06-12 | 294.90 |
| 2001-06-13 | 297.72 |
| 2001-06-14 | 297.99 |
| 2001-06-15 | 293.52 |
| 2001-06-18 | 286.12 |
| 2001-06-19 | 283.21 |
| 2001-06-20 | 286.31 |
| 2001-06-21 | 289.30 |
| 2001-06-22 | 289.65 |
| 2001-06-25 | 289.62 |
| 2001-06-26 | 292.45 |
| 2001-06-27 | 293.22 |
| 2001-06-28 | 293.54 |
| 2001-06-29 | 295.71 |
| 2001-07-02 | 302.36 |
| 2001-07-03 | 303.97 |
| 2001-07-04 | . |
| 2001-07-05 | 300.04 |
| 2001-07-06 | 293.54 |
| 2001-07-09 | 293.81 |
| 2001-07-10 | 295.41 |
| 2001-07-11 | 285.74 |
| 2001-07-12 | 284.19 |
| 2001-07-13 | 281.33 |
| 2001-07-16 | 279.61 |
| 2001-07-17 | 282.81 |
| 2001-07-18 | 286.78 |
| 2001-07-19 | 291.16 |
| 2001-07-20 | 292.25 |
| 2001-07-23 | 294.54 |
| 2001-07-24 | 293.63 |
| 2001-07-25 | 291.52 |
| 2001-07-26 | 296.71 |
| 2001-07-27 | 297.17 |
| 2001-07-30 | 298.27 |
| 2001-07-31 | 296.03 |
| 2001-08-01 | 298.23 |
| 2001-08-02 | 298.19 |
| 2001-08-03 | 297.34 |
| 2001-08-06 | 296.33 |
| 2001-08-07 | 297.09 |
| 2001-08-08 | 296.76 |
| 2001-08-09 | 296.59 |
| 2001-08-10 | 298.38 |
| 2001-08-13 | 299.33 |
| 2001-08-14 | 295.50 |
| 2001-08-15 | 288.97 |
| 2001-08-16 | 286.42 |
| 2001-08-17 | 279.10 |
| 2001-08-20 | 278.66 |
| 2001-08-21 | 279.77 |
| 2001-08-22 | 281.74 |
| 2001-08-23 | 279.04 |
| 2001-08-24 | 282.51 |
| 2001-08-27 | 283.18 |
| 2001-08-28 | 280.83 |
| 2001-08-29 | 280.34 |
| 2001-08-30 | 277.84 |
| 2001-08-31 | 274.63 |
| 2001-09-03 | . |
| 2001-09-04 | 272.61 |
| 2001-09-05 | 268.87 |
| 2001-09-06 | 265.88 |
| 2001-09-07 | 263.15 |
| 2001-09-10 | 259.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 233.56 |
| 2001-09-18 | 229.76 |
| 2001-09-19 | 228.97 |
| 2001-09-20 | 214.46 |
| 2001-09-21 | 208.92 |
| 2001-09-24 | 214.69 |
| 2001-09-25 | 210.14 |
| 2001-09-26 | 207.16 |
| 2001-09-27 | 203.09 |
| 2001-09-28 | 207.05 |
| 2001-10-01 | 206.87 |
| 2001-10-02 | 213.01 |
| 2001-10-03 | 217.15 |
| 2001-10-04 | 222.42 |
| 2001-10-05 | 219.28 |
| 2001-10-08 | 221.24 |
| 2001-10-09 | 224.91 |
| 2001-10-10 | 232.11 |
| 2001-10-11 | 234.16 |
| 2001-10-12 | 227.23 |
| 2001-10-15 | 228.33 |
| 2001-10-16 | 229.94 |
| 2001-10-17 | 235.07 |
| 2001-10-18 | 233.63 |
| 2001-10-19 | 234.97 |
| 2001-10-22 | 236.38 |
| 2001-10-23 | 235.23 |
| 2001-10-24 | 240.18 |
| 2001-10-25 | 241.96 |
| 2001-10-26 | 239.01 |
| 2001-10-29 | 235.34 |
| 2001-10-30 | 233.02 |
| 2001-10-31 | 234.58 |
| 2001-11-01 | 233.85 |
| 2001-11-02 | 235.51 |
| 2001-11-05 | 237.95 |
| 2001-11-06 | 237.52 |
| 2001-11-07 | 239.27 |
| 2001-11-08 | 238.00 |
| 2001-11-09 | 236.84 |
| 2001-11-12 | 233.17 |
| 2001-11-13 | 236.42 |
| 2001-11-14 | 238.40 |
| 2001-11-15 | 239.17 |
| 2001-11-16 | 236.62 |
| 2001-11-19 | 238.43 |
| 2001-11-20 | 240.05 |
| 2001-11-21 | 244.33 |
| 2001-11-22 | . |
| 2001-11-23 | 249.23 |
| 2001-11-26 | 251.53 |
| 2001-11-27 | 255.07 |
| 2001-11-28 | 254.77 |
| 2001-11-29 | 255.62 |
| 2001-11-30 | 255.50 |
| 2001-12-03 | 256.36 |
| 2001-12-04 | 258.38 |
| 2001-12-05 | 264.80 |
| 2001-12-06 | 267.05 |
| 2001-12-07 | 273.55 |
| 2001-12-10 | 272.37 |
| 2001-12-11 | 274.16 |
| 2001-12-12 | 276.32 |
| 2001-12-13 | 273.10 |
| 2001-12-14 | 274.50 |
| 2001-12-17 | 275.72 |
| 2001-12-18 | 274.82 |
| 2001-12-19 | 271.31 |
| 2001-12-20 | 267.14 |
| 2001-12-21 | 275.97 |
| 2001-12-24 | 277.52 |
| 2001-12-25 | . |
| 2001-12-26 | 274.92 |
| 2001-12-27 | 276.48 |
| 2001-12-28 | 277.48 |
| 2001-12-31 | 275.38 |
| 2002-01-01 | . |
| 2002-01-02 | 276.31 |
| 2002-01-03 | 285.26 |
| 2002-01-04 | 286.02 |
| 2002-01-07 | 281.22 |
| 2002-01-08 | 282.26 |
| 2002-01-09 | 280.69 |
| 2002-01-10 | 276.67 |
| 2002-01-11 | 273.91 |
| 2002-01-14 | 274.88 |
| 2002-01-15 | 280.86 |
| 2002-01-16 | 282.36 |
| 2002-01-17 | 283.82 |
| 2002-01-18 | 282.97 |
| 2002-01-21 | . |
| 2002-01-22 | 283.61 |
| 2002-01-23 | 288.23 |
| 2002-01-24 | 290.32 |
| 2002-01-25 | 290.08 |
| 2002-01-28 | 292.12 |
| 2002-01-29 | 290.52 |
| 2002-01-30 | 289.52 |
| 2002-01-31 | 294.74 |
| 2002-02-01 | 293.18 |
| 2002-02-04 | 287.98 |
| 2002-02-05 | 289.29 |
| 2002-02-06 | 287.02 |
| 2002-02-07 | 285.38 |
| 2002-02-08 | 280.26 |
| 2002-02-11 | 277.21 |
| 2002-02-12 | 278.41 |
| 2002-02-13 | 282.39 |
| 2002-02-14 | 282.86 |
| 2002-02-15 | 281.81 |
| 2002-02-18 | . |
| 2002-02-19 | 281.23 |
| 2002-02-20 | 279.76 |
| 2002-02-21 | 280.56 |
| 2002-02-22 | 277.95 |
| 2002-02-25 | 279.04 |
| 2002-02-26 | 278.84 |
| 2002-02-27 | 279.70 |
| 2002-02-28 | 277.23 |
| 2002-03-01 | 287.76 |
| 2002-03-04 | 292.80 |
| 2002-03-05 | 294.60 |
| 2002-03-06 | 302.40 |
| 2002-03-07 | 302.89 |
| 2002-03-08 | 311.40 |
| 2002-03-11 | 312.97 |
| 2002-03-12 | 314.93 |
| 2002-03-13 | 312.09 |
| 2002-03-14 | 311.33 |
| 2002-03-15 | 321.53 |
| 2002-03-18 | 325.75 |
| 2002-03-19 | 330.94 |
| 2002-03-20 | 324.44 |
| 2002-03-21 | 323.11 |
| 2002-03-22 | 323.92 |
| 2002-03-25 | 320.75 |
| 2002-03-26 | 324.34 |
| 2002-03-27 | 321.43 |
| 2002-03-28 | 321.86 |
| 2002-03-29 | . |
| 2002-04-01 | 326.88 |
| 2002-04-02 | 325.13 |
| 2002-04-03 | 321.92 |
| 2002-04-04 | 322.83 |
| 2002-04-05 | 326.05 |
| 2002-04-08 | 325.79 |
| 2002-04-09 | 326.19 |
| 2002-04-10 | 340.74 |
| 2002-04-11 | 339.39 |
| 2002-04-12 | 347.48 |
| 2002-04-15 | 345.56 |
| 2002-04-16 | 350.03 |
| 2002-04-17 | 348.41 |
| 2002-04-18 | 343.20 |
| 2002-04-19 | 343.47 |
| 2002-04-22 | 338.58 |
| 2002-04-23 | 332.36 |
| 2002-04-24 | 335.87 |
| 2002-04-25 | 333.93 |
| 2002-04-26 | 341.24 |
| 2002-04-29 | 338.75 |
| 2002-04-30 | 345.60 |
| 2002-05-01 | 343.44 |
| 2002-05-02 | 346.33 |
| 2002-05-03 | 344.25 |
| 2002-05-06 | 352.08 |
| 2002-05-07 | 349.29 |
| 2002-05-08 | 356.46 |
| 2002-05-09 | 347.97 |
| 2002-05-10 | 349.31 |
| 2002-05-13 | 350.11 |
| 2002-05-14 | 352.97 |
| 2002-05-15 | 354.64 |
| 2002-05-16 | 357.94 |
| 2002-05-17 | 358.08 |
| 2002-05-20 | 357.05 |
| 2002-05-21 | 349.85 |
| 2002-05-22 | 351.77 |
| 2002-05-23 | 352.10 |
| 2002-05-24 | 345.76 |
| 2002-05-27 | . |
| 2002-05-28 | 343.93 |
| 2002-05-29 | 338.83 |
| 2002-05-30 | 333.12 |
| 2002-05-31 | 334.60 |
| 2002-06-03 | 331.25 |
| 2002-06-04 | 329.96 |
| 2002-06-05 | 327.44 |
| 2002-06-06 | 318.62 |
| 2002-06-07 | 321.16 |
| 2002-06-10 | 321.39 |
| 2002-06-11 | 321.83 |
| 2002-06-12 | 315.69 |
| 2002-06-13 | 314.95 |
| 2002-06-14 | 317.18 |
| 2002-06-17 | 326.69 |
| 2002-06-18 | 327.94 |
| 2002-06-19 | 324.12 |
| 2002-06-20 | 316.16 |
| 2002-06-21 | 304.64 |
| 2002-06-24 | 296.96 |
| 2002-06-25 | 298.63 |
| 2002-06-26 | 286.48 |
| 2002-06-27 | 297.86 |
| 2002-06-28 | 298.21 |
| 2002-07-01 | 292.48 |
| 2002-07-02 | 287.39 |
| 2002-07-03 | 289.62 |
| 2002-07-04 | . |
| 2002-07-05 | 297.05 |
| 2002-07-08 | 301.02 |
| 2002-07-09 | 301.14 |
| 2002-07-10 | 297.22 |
| 2002-07-11 | 300.63 |
| 2002-07-12 | 300.94 |
| 2002-07-15 | 293.73 |
| 2002-07-16 | 288.57 |
| 2002-07-17 | 298.18 |
| 2002-07-18 | 297.24 |
| 2002-07-19 | 290.13 |
| 2002-07-22 | 284.21 |
| 2002-07-23 | 276.92 |
| 2002-07-24 | 280.80 |
| 2002-07-25 | 278.22 |
| 2002-07-26 | 275.52 |
| 2002-07-29 | 292.46 |
| 2002-07-30 | 281.95 |
| 2002-07-31 | 276.53 |
| 2002-08-01 | 263.08 |
| 2002-08-02 | 261.78 |
| 2002-08-05 | 259.51 |
| 2002-08-06 | 268.34 |
| 2002-08-07 | 276.32 |
| 2002-08-08 | 277.89 |
| 2002-08-09 | 273.53 |
| 2002-08-12 | 269.75 |
| 2002-08-13 | 264.71 |
| 2002-08-14 | 262.26 |
| 2002-08-15 | 264.59 |
| 2002-08-16 | 273.70 |
| 2002-08-19 | 278.30 |
| 2002-08-20 | 278.61 |
| 2002-08-21 | 278.55 |
| 2002-08-22 | 276.98 |
| 2002-08-23 | 271.56 |
| 2002-08-26 | 276.43 |
| 2002-08-27 | 272.14 |
| 2002-08-28 | 269.40 |
| 2002-08-29 | 268.46 |
| 2002-08-30 | 272.47 |
| 2002-09-02 | . |
| 2002-09-03 | 266.25 |
| 2002-09-04 | 263.23 |
| 2002-09-05 | 259.16 |
| 2002-09-06 | 259.16 |
| 2002-09-09 | 260.29 |
| 2002-09-10 | 264.42 |
| 2002-09-11 | 263.47 |
| 2002-09-12 | 259.86 |
| 2002-09-13 | 257.57 |
| 2002-09-16 | 257.17 |
| 2002-09-17 | 254.95 |
| 2002-09-18 | 250.04 |
| 2002-09-19 | 239.11 |
| 2002-09-20 | 236.56 |
| 2002-09-23 | 230.89 |
| 2002-09-24 | 230.87 |
| 2002-09-25 | 231.22 |
| 2002-09-26 | 241.19 |
| 2002-09-27 | 236.49 |
| 2002-09-30 | 237.07 |
| 2002-10-01 | 246.37 |
| 2002-10-02 | 241.15 |
| 2002-10-03 | 238.92 |
| 2002-10-04 | 235.86 |
| 2002-10-07 | 234.29 |
| 2002-10-08 | 237.37 |
| 2002-10-09 | 231.60 |
| 2002-10-10 | 226.24 |
| 2002-10-11 | 229.45 |
| 2002-10-14 | 231.32 |
| 2002-10-15 | 239.86 |
| 2002-10-16 | 233.06 |
| 2002-10-17 | 241.92 |
| 2002-10-18 | 241.73 |
| 2002-10-21 | 240.07 |
| 2002-10-22 | 240.10 |
| 2002-10-23 | 244.50 |
| 2002-10-24 | 241.90 |
| 2002-10-25 | 242.62 |
| 2002-10-28 | 238.78 |
| 2002-10-29 | 229.53 |
| 2002-10-30 | 233.37 |
| 2002-10-31 | 237.30 |
| 2002-11-01 | 244.96 |
| 2002-11-04 | 249.16 |
| 2002-11-05 | 248.21 |
| 2002-11-06 | 252.53 |
| 2002-11-07 | 250.60 |
| 2002-11-08 | 249.16 |
| 2002-11-11 | 242.11 |
| 2002-11-12 | 237.17 |
| 2002-11-13 | 235.27 |
| 2002-11-14 | 241.25 |
| 2002-11-15 | 235.93 |
| 2002-11-18 | 234.27 |
| 2002-11-19 | 233.01 |
| 2002-11-20 | 233.44 |
| 2002-11-21 | 247.47 |
| 2002-11-22 | 247.13 |
| 2002-11-25 | 250.54 |
| 2002-11-26 | 249.10 |
| 2002-11-27 | 253.77 |
| 2002-11-28 | . |
| 2002-11-29 | 258.26 |
| 2002-12-02 | 263.86 |
| 2002-12-03 | 261.78 |
| 2002-12-04 | 260.20 |
| 2002-12-05 | 258.62 |
| 2002-12-06 | 252.39 |
| 2002-12-09 | 250.13 |
| 2002-12-10 | 251.63 |
| 2002-12-11 | 254.83 |
| 2002-12-12 | 254.98 |
| 2002-12-13 | 250.53 |
| 2002-12-16 | 252.13 |
| 2002-12-17 | 250.38 |
| 2002-12-18 | 243.05 |
| 2002-12-19 | 243.86 |
| 2002-12-20 | 248.64 |
| 2002-12-23 | 249.44 |
| 2002-12-24 | 249.12 |
| 2002-12-25 | . |
| 2002-12-26 | 248.23 |
| 2002-12-27 | 243.58 |
| 2002-12-30 | 246.59 |
| 2002-12-31 | 243.49 |
| 2003-01-01 | . |
| 2003-01-02 | 250.29 |
| 2003-01-03 | 249.56 |
| 2003-01-06 | 251.60 |
| 2003-01-07 | 250.56 |
| 2003-01-08 | 253.76 |
| 2003-01-09 | 254.63 |
| 2003-01-10 | 256.57 |
| 2003-01-13 | 255.62 |
| 2003-01-14 | 254.62 |
| 2003-01-15 | 251.48 |
| 2003-01-16 | 248.78 |
| 2003-01-17 | 244.25 |
| 2003-01-20 | . |
| 2003-01-21 | 231.98 |
| 2003-01-22 | 228.24 |
| 2003-01-23 | 228.28 |
| 2003-01-24 | 224.46 |
| 2003-01-27 | 218.65 |
| 2003-01-28 | 218.72 |
| 2003-01-29 | 214.14 |
| 2003-01-30 | 214.11 |
| 2003-01-31 | 218.22 |
| 2003-02-03 | 217.08 |
| 2003-02-04 | 209.32 |
| 2003-02-05 | 211.37 |
| 2003-02-06 | 211.96 |
| 2003-02-07 | 207.52 |
| 2003-02-10 | 202.20 |
| 2003-02-11 | 201.78 |
| 2003-02-12 | 198.76 |
| 2003-02-13 | 196.06 |
| 2003-02-14 | 199.59 |
| 2003-02-17 | . |
| 2003-02-18 | 207.41 |
| 2003-02-19 | 205.30 |
| 2003-02-20 | 203.33 |
| 2003-02-21 | 203.67 |
| 2003-02-24 | 200.81 |
| 2003-02-25 | 197.46 |
| 2003-02-26 | 196.83 |
| 2003-02-27 | 201.84 |
| 2003-02-28 | 203.16 |
| 2003-03-03 | 203.99 |
| 2003-03-04 | 199.46 |
| 2003-03-05 | 197.79 |
| 2003-03-06 | 194.57 |
| 2003-03-07 | 194.44 |
| 2003-03-10 | 191.84 |
| 2003-03-11 | 190.29 |
| 2003-03-12 | 190.52 |
| 2003-03-13 | 196.50 |
| 2003-03-14 | 199.59 |
| 2003-03-17 | 200.57 |
| 2003-03-18 | 206.08 |
| 2003-03-19 | 205.24 |
| 2003-03-20 | 205.79 |
| 2003-03-21 | 209.40 |
| 2003-03-24 | 202.57 |
| 2003-03-25 | 204.83 |
| 2003-03-26 | 204.00 |
| 2003-03-27 | 204.35 |
| 2003-03-28 | 205.55 |
| 2003-03-31 | 201.62 |
| 2003-04-01 | 204.83 |
| 2003-04-02 | 209.58 |
| 2003-04-03 | 209.50 |
| 2003-04-04 | 212.11 |
| 2003-04-07 | 218.81 |
| 2003-04-08 | 215.63 |
| 2003-04-09 | 214.26 |
| 2003-04-10 | 213.06 |
| 2003-04-11 | 212.70 |
| 2003-04-14 | 218.19 |
| 2003-04-15 | 225.60 |
| 2003-04-16 | 228.69 |
| 2003-04-17 | 231.27 |
| 2003-04-18 | . |
| 2003-04-21 | 230.94 |
| 2003-04-22 | 231.44 |
| 2003-04-23 | 233.83 |
| 2003-04-24 | 237.33 |
| 2003-04-25 | 240.46 |
| 2003-04-28 | 244.31 |
| 2003-04-29 | 250.83 |
| 2003-04-30 | 253.56 |
| 2003-05-01 | 254.48 |
| 2003-05-02 | 252.07 |
| 2003-05-05 | 253.75 |
| 2003-05-06 | 254.46 |
| 2003-05-07 | 253.71 |
| 2003-05-08 | 246.92 |
| 2003-05-09 | 252.48 |
| 2003-05-12 | 251.88 |
| 2003-05-13 | 255.35 |
| 2003-05-14 | 255.97 |
| 2003-05-15 | 255.68 |
| 2003-05-16 | 251.47 |
| 2003-05-19 | 248.70 |
| 2003-05-20 | 248.00 |
| 2003-05-21 | 250.73 |
| 2003-05-22 | 255.30 |
| 2003-05-23 | 259.87 |
| 2003-05-26 | . |
| 2003-05-27 | 261.93 |
| 2003-05-28 | 263.33 |
| 2003-05-29 | 259.83 |
| 2003-05-30 | 262.67 |
| 2003-06-02 | 264.32 |
| 2003-06-03 | 262.58 |
| 2003-06-04 | 267.63 |
| 2003-06-05 | 266.55 |
| 2003-06-06 | 271.80 |
| 2003-06-09 | 263.90 |
| 2003-06-10 | 270.97 |
| 2003-06-11 | 270.58 |
| 2003-06-12 | 272.71 |
| 2003-06-13 | 268.04 |
| 2003-06-16 | 269.47 |
| 2003-06-17 | 273.50 |
| 2003-06-18 | 270.87 |
| 2003-06-19 | 272.74 |
| 2003-06-20 | 273.09 |
| 2003-06-23 | 268.35 |
| 2003-06-24 | 268.98 |
| 2003-06-25 | 270.50 |
| 2003-06-26 | 271.75 |
| 2003-06-27 | 274.44 |
| 2003-06-30 | 272.29 |
| 2003-07-01 | 273.58 |
| 2003-07-02 | 274.63 |
| 2003-07-03 | 275.02 |
| 2003-07-04 | . |
| 2003-07-07 | 280.57 |
| 2003-07-08 | 278.75 |
| 2003-07-09 | 280.57 |
| 2003-07-10 | 279.02 |
| 2003-07-11 | 277.42 |
| 2003-07-14 | 282.42 |
| 2003-07-15 | 280.68 |
| 2003-07-16 | 277.85 |
| 2003-07-17 | 280.25 |
| 2003-07-18 | 282.96 |
| 2003-07-21 | 283.60 |
| 2003-07-22 | 283.82 |
| 2003-07-23 | 284.49 |
| 2003-07-24 | 285.76 |
| 2003-07-25 | 286.60 |
| 2003-07-28 | 283.00 |
| 2003-07-29 | 281.41 |
| 2003-07-30 | 282.40 |
| 2003-07-31 | 285.82 |
| 2003-08-01 | 279.38 |
| 2003-08-04 | 280.19 |
| 2003-08-05 | 277.91 |
| 2003-08-06 | 276.87 |
| 2003-08-07 | 279.60 |
| 2003-08-08 | 279.66 |
| 2003-08-11 | 282.68 |
| 2003-08-12 | 280.61 |
| 2003-08-13 | 281.13 |
| 2003-08-14 | 284.69 |
| 2003-08-15 | 284.27 |
| 2003-08-18 | 290.81 |
| 2003-08-19 | 297.71 |
| 2003-08-20 | 297.51 |
| 2003-08-21 | 300.15 |
| 2003-08-22 | 299.24 |
| 2003-08-25 | 298.08 |
| 2003-08-26 | 295.10 |
| 2003-08-27 | 296.24 |
| 2003-08-28 | 296.69 |
| 2003-08-29 | 299.96 |
| 2003-09-01 | . |
| 2003-09-02 | 301.61 |
| 2003-09-03 | 308.33 |
| 2003-09-04 | 311.01 |
| 2003-09-05 | 312.63 |
| 2003-09-08 | 317.45 |
| 2003-09-09 | 309.28 |
| 2003-09-10 | 309.70 |
| 2003-09-11 | 306.60 |
| 2003-09-12 | 308.29 |
| 2003-09-15 | 308.62 |
| 2003-09-16 | 309.15 |
| 2003-09-17 | 310.78 |
| 2003-09-18 | 312.42 |
| 2003-09-19 | 311.73 |
| 2003-09-22 | 308.96 |
| 2003-09-23 | 308.86 |
| 2003-09-24 | 305.67 |
| 2003-09-25 | 304.35 |
| 2003-09-26 | 302.98 |
| 2003-09-29 | 303.58 |
| 2003-09-30 | 302.24 |
| 2003-10-01 | 312.12 |
| 2003-10-02 | 299.11 |
| 2003-10-03 | 296.39 |
| 2003-10-06 | 293.41 |
| 2003-10-07 | 293.95 |
| 2003-10-08 | 296.52 |
| 2003-10-09 | 297.93 |
| 2003-10-10 | 297.57 |
| 2003-10-13 | 297.88 |
| 2003-10-14 | 292.67 |
| 2003-10-15 | 294.82 |
| 2003-10-16 | 295.84 |
| 2003-10-17 | 295.84 |
| 2003-10-20 | 299.88 |
| 2003-10-21 | 301.05 |
| 2003-10-22 | 301.07 |
| 2003-10-23 | 296.13 |
| 2003-10-24 | 297.41 |
| 2003-10-27 | 300.04 |
| 2003-10-28 | 301.08 |
| 2003-10-29 | 299.59 |
| 2003-10-30 | 303.89 |
| 2003-10-31 | 307.57 |
| 2003-11-03 | 316.74 |
| 2003-11-04 | 318.84 |
| 2003-11-05 | 319.58 |
| 2003-11-06 | 321.68 |
| 2003-11-07 | 322.78 |
| 2003-11-10 | 318.67 |
| 2003-11-11 | 317.14 |
| 2003-11-12 | 321.63 |
| 2003-11-13 | 325.78 |
| 2003-11-14 | 324.93 |
| 2003-11-17 | 320.43 |
| 2003-11-18 | 324.20 |
| 2003-11-19 | 317.89 |
| 2003-11-20 | 319.02 |
| 2003-11-21 | 315.83 |
| 2003-11-24 | 314.13 |
| 2003-11-25 | 319.91 |
| 2003-11-26 | 320.38 |
| 2003-11-27 | . |
| 2003-11-28 | 326.25 |
| 2003-12-01 | 330.47 |
| 2003-12-02 | 330.40 |
| 2003-12-03 | 329.71 |
| 2003-12-04 | 329.74 |
| 2003-12-05 | 329.84 |
| 2003-12-08 | 330.09 |
| 2003-12-09 | 329.99 |
| 2003-12-10 | 324.75 |
| 2003-12-11 | 329.39 |
| 2003-12-12 | 328.68 |
| 2003-12-15 | 324.78 |
| 2003-12-16 | 323.34 |
| 2003-12-17 | 327.18 |
| 2003-12-18 | 335.98 |
| 2003-12-19 | 340.15 |
| 2003-12-22 | 339.75 |
| 2003-12-23 | 341.49 |
| 2003-12-24 | 343.35 |
| 2003-12-25 | . |
| 2003-12-26 | 343.43 |
| 2003-12-29 | 347.27 |
| 2003-12-30 | 349.00 |
| 2003-12-31 | 347.93 |
| 2004-01-01 | . |
| 2004-01-02 | 351.89 |
| 2004-01-05 | 363.82 |
| 2004-01-06 | 364.09 |
| 2004-01-07 | 366.55 |
| 2004-01-08 | 368.61 |
| 2004-01-09 | 364.06 |
| 2004-01-12 | 364.46 |
| 2004-01-13 | 364.31 |
| 2004-01-14 | 364.47 |
| 2004-01-15 | 363.64 |
| 2004-01-16 | 365.20 |
| 2004-01-19 | . |
| 2004-01-20 | 365.38 |
| 2004-01-21 | 373.19 |
| 2004-01-22 | 377.04 |
| 2004-01-23 | 377.69 |
| 2004-01-26 | 381.47 |
| 2004-01-27 | 384.05 |
| 2004-01-28 | 380.08 |
| 2004-01-29 | 372.89 |
| 2004-01-30 | 372.49 |
| 2004-02-02 | 376.38 |
| 2004-02-03 | 373.04 |
| 2004-02-04 | 374.66 |
| 2004-02-05 | 366.37 |
| 2004-02-06 | 375.63 |
| 2004-02-09 | 376.48 |
| 2004-02-10 | 371.04 |
| 2004-02-11 | 377.16 |
| 2004-02-12 | 382.15 |
| 2004-02-13 | 381.95 |
| 2004-02-16 | . |
| 2004-02-17 | 389.02 |
| 2004-02-18 | 389.41 |
| 2004-02-19 | 385.96 |
| 2004-02-20 | 378.49 |
| 2004-02-23 | 375.68 |
| 2004-02-24 | 375.38 |
| 2004-02-25 | 375.70 |
| 2004-02-26 | 379.03 |
| 2004-02-27 | 383.19 |
| 2004-03-01 | 391.12 |
| 2004-03-02 | 389.72 |
| 2004-03-03 | 385.50 |
| 2004-03-04 | 389.04 |
| 2004-03-05 | 388.56 |
| 2004-03-08 | 382.25 |
| 2004-03-09 | 381.57 |
| 2004-03-10 | 378.42 |
| 2004-03-11 | 364.06 |
| 2004-03-12 | 376.06 |
| 2004-03-15 | 377.26 |
| 2004-03-16 | 379.84 |
| 2004-03-17 | 384.70 |
| 2004-03-18 | 381.56 |
| 2004-03-19 | 380.66 |
| 2004-03-22 | 375.71 |
| 2004-03-23 | 378.32 |
| 2004-03-24 | 382.48 |
| 2004-03-25 | 386.69 |
| 2004-03-26 | 390.53 |
| 2004-03-29 | 386.69 |
| 2004-03-30 | 387.37 |
| 2004-03-31 | 391.38 |
| 2004-04-01 | 396.06 |
| 2004-04-02 | 402.59 |
| 2004-04-05 | 405.68 |
| 2004-04-06 | 403.91 |
| 2004-04-07 | 400.34 |
| 2004-04-08 | 400.23 |
| 2004-04-09 | . |
| 2004-04-12 | 395.81 |
| 2004-04-13 | 392.66 |
| 2004-04-14 | 389.43 |
| 2004-04-15 | 389.17 |
| 2004-04-16 | 386.24 |
| 2004-04-19 | 387.73 |
| 2004-04-20 | 386.77 |
| 2004-04-21 | 380.26 |
| 2004-04-22 | 389.53 |
| 2004-04-23 | 400.89 |
| 2004-04-26 | 397.70 |
| 2004-04-27 | 391.12 |
| 2004-04-28 | 378.87 |
| 2004-04-29 | 373.77 |
| 2004-04-30 | 373.51 |
| 2004-05-03 | 376.77 |
| 2004-05-04 | 379.41 |
| 2004-05-05 | 372.91 |
| 2004-05-06 | 362.63 |
| 2004-05-07 | 360.54 |
| 2004-05-10 | 347.11 |
| 2004-05-11 | 352.70 |
| 2004-05-12 | 353.56 |
| 2004-05-13 | 358.21 |
| 2004-05-14 | 362.50 |
| 2004-05-17 | 355.00 |
| 2004-05-18 | 360.64 |
| 2004-05-19 | 363.14 |
| 2004-05-20 | 363.98 |
| 2004-05-21 | 364.51 |
| 2004-05-24 | 364.58 |
| 2004-05-25 | 375.87 |
| 2004-05-26 | 375.53 |
| 2004-05-27 | 378.70 |
| 2004-05-28 | 381.29 |
| 2004-05-31 | . |
| 2004-06-01 | 381.30 |
| 2004-06-02 | 383.22 |
| 2004-06-03 | 375.79 |
| 2004-06-04 | 382.09 |
| 2004-06-07 | 391.70 |
| 2004-06-08 | 388.79 |
| 2004-06-09 | 385.38 |
| 2004-06-10 | 387.04 |
| 2004-06-11 | . |
| 2004-06-14 | 383.50 |
| 2004-06-15 | 390.07 |
| 2004-06-16 | 388.68 |
| 2004-06-17 | 388.13 |
| 2004-06-18 | 390.57 |
| 2004-06-21 | 393.62 |
| 2004-06-22 | 391.57 |
| 2004-06-23 | 390.62 |
| 2004-06-24 | 389.83 |
| 2004-06-25 | 390.27 |
| 2004-06-28 | 384.65 |
| 2004-06-29 | 379.51 |
| 2004-06-30 | 385.76 |
| 2004-07-01 | 386.98 |
| 2004-07-02 | 385.24 |
| 2004-07-05 | . |
| 2004-07-06 | 381.08 |
| 2004-07-07 | 377.50 |
| 2004-07-08 | 373.25 |
| 2004-07-09 | 378.73 |
| 2004-07-12 | 380.79 |
| 2004-07-13 | 379.71 |
| 2004-07-14 | 376.54 |
| 2004-07-15 | 380.86 |
| 2004-07-16 | 383.27 |
| 2004-07-19 | 378.88 |
| 2004-07-20 | 380.92 |
| 2004-07-21 | 377.18 |
| 2004-07-22 | 375.58 |
| 2004-07-23 | 376.30 |
| 2004-07-26 | 375.35 |
| 2004-07-27 | 379.79 |
| 2004-07-28 | 381.08 |
| 2004-07-29 | 382.31 |
| 2004-07-30 | 380.69 |
| 2004-08-02 | 382.82 |
| 2004-08-03 | 387.80 |
| 2004-08-04 | 384.59 |
| 2004-08-05 | 381.14 |
| 2004-08-06 | 373.88 |
| 2004-08-09 | 373.66 |
| 2004-08-10 | 378.69 |
| 2004-08-11 | 373.19 |
| 2004-08-12 | 371.14 |
| 2004-08-13 | 371.44 |
| 2004-08-16 | 376.21 |
| 2004-08-17 | 379.56 |
| 2004-08-18 | 383.29 |
| 2004-08-19 | 384.84 |
| 2004-08-20 | 387.43 |
| 2004-08-23 | 386.72 |
| 2004-08-24 | 387.94 |
| 2004-08-25 | 388.86 |
| 2004-08-26 | 387.95 |
| 2004-08-27 | 389.02 |
| 2004-08-30 | 385.28 |
| 2004-08-31 | 387.01 |
| 2004-09-01 | 391.00 |
| 2004-09-02 | 390.42 |
| 2004-09-03 | 388.01 |
| 2004-09-06 | . |
| 2004-09-07 | 392.46 |
| 2004-09-08 | 390.82 |
| 2004-09-09 | 390.83 |
| 2004-09-10 | 389.20 |
| 2004-09-13 | 397.21 |
| 2004-09-14 | 404.46 |
| 2004-09-15 | 401.17 |
| 2004-09-16 | 402.73 |
| 2004-09-17 | 412.27 |
| 2004-09-20 | 411.78 |
| 2004-09-21 | 417.32 |
| 2004-09-22 | 412.40 |
| 2004-09-23 | 408.97 |
| 2004-09-24 | 409.19 |
| 2004-09-27 | 389.45 |
| 2004-09-28 | 392.24 |
| 2004-09-29 | 396.30 |
| 2004-09-30 | 394.97 |
| 2004-10-01 | 402.48 |
| 2004-10-04 | 409.11 |
| 2004-10-05 | 409.25 |
| 2004-10-06 | 414.60 |
| 2004-10-07 | 411.69 |
| 2004-10-08 | 406.54 |
| 2004-10-11 | 406.67 |
| 2004-10-12 | 403.75 |
| 2004-10-13 | 396.74 |
| 2004-10-14 | 397.81 |
| 2004-10-15 | 398.32 |
| 2004-10-18 | 395.10 |
| 2004-10-19 | 394.08 |
| 2004-10-20 | 392.02 |
| 2004-10-21 | 400.02 |
| 2004-10-22 | 403.93 |
| 2004-10-25 | 400.35 |
| 2004-10-26 | 404.56 |
| 2004-10-27 | 408.56 |
| 2004-10-28 | 406.23 |
| 2004-10-29 | 410.77 |
| 2004-11-01 | 411.98 |
| 2004-11-02 | 411.71 |
| 2004-11-03 | 419.61 |
| 2004-11-04 | 424.16 |
| 2004-11-05 | 423.42 |
| 2004-11-08 | 427.08 |
| 2004-11-09 | 425.91 |
| 2004-11-10 | 424.20 |
| 2004-11-11 | 432.32 |
| 2004-11-12 | 435.75 |
| 2004-11-15 | 439.65 |
| 2004-11-16 | 439.14 |
| 2004-11-17 | 443.70 |
| 2004-11-18 | 443.83 |
| 2004-11-19 | 441.64 |
| 2004-11-22 | 440.23 |
| 2004-11-23 | 445.35 |
| 2004-11-24 | 449.23 |
| 2004-11-25 | . |
| 2004-11-26 | 455.89 |
| 2004-11-29 | 454.05 |
| 2004-11-30 | 458.81 |
| 2004-12-01 | 470.87 |
| 2004-12-02 | 470.05 |
| 2004-12-03 | 469.34 |
| 2004-12-06 | 471.22 |
| 2004-12-07 | 467.44 |
| 2004-12-08 | 466.28 |
| 2004-12-09 | 464.05 |
| 2004-12-10 | 472.58 |
| 2004-12-13 | 472.89 |
| 2004-12-14 | 476.01 |
| 2004-12-15 | 481.20 |
| 2004-12-16 | 484.09 |
| 2004-12-17 | 482.84 |
| 2004-12-20 | 490.11 |
| 2004-12-21 | 495.27 |
| 2004-12-22 | 495.86 |
| 2004-12-23 | 501.92 |
| 2004-12-24 | . |
| 2004-12-27 | 503.64 |
| 2004-12-28 | 504.26 |
| 2004-12-29 | 504.57 |
| 2004-12-30 | 506.12 |
| 2004-12-31 | 507.47 |
| 2005-01-03 | 507.16 |
| 2005-01-04 | 497.10 |
| 2005-01-05 | 487.39 |
| 2005-01-06 | 484.96 |
| 2005-01-07 | 480.84 |
| 2005-01-10 | 485.60 |
| 2005-01-11 | 483.91 |
| 2005-01-12 | 491.46 |
| 2005-01-13 | 494.41 |
| 2005-01-14 | 502.27 |
| 2005-01-17 | . |
| 2005-01-18 | 504.30 |
| 2005-01-19 | 503.34 |
| 2005-01-20 | 495.39 |
| 2005-01-21 | 494.39 |
| 2005-01-24 | 492.33 |
| 2005-01-25 | 494.16 |
| 2005-01-26 | 499.66 |
| 2005-01-27 | 500.69 |
#2005-01-28| 502.72
#2005-01-31| 507.67
#2005-02-01| 518.47
#2005-02-02| 520.74
#2005-02-03| 518.73
#2005-02-04| 520.55
#2005-02-07| 519.36
#2005-02-08| 520.17
#2005-02-09| 525.68
#2005-02-10| 529.18
#2005-02-11| 530.60
#2005-02-14| 530.13
#2005-02-15| 531.01
#2005-02-16| 525.56
#2005-02-17| 528.18
#2005-02-18| 529.49
#2005-02-21| .
#2005-02-22| 529.32
#2005-02-23| 529.85
#2005-02-24| 534.07
#2005-02-25| 547.07
#2005-02-28| 542.11
#2005-03-01| 535.79
#2005-03-02| 541.60
#2005-03-03| 544.39
#2005-03-04| 559.50
#2005-03-07| 562.39
#2005-03-08| 560.01
#2005-03-09| 550.66
#2005-03-10| 541.42
#2005-03-11| 543.09
#2005-03-14| 532.36
#2005-03-15| 524.15
#2005-03-16| 517.39
#2005-03-17| 513.38
#2005-03-18| 511.08
#2005-03-21| 509.93
#2005-03-22| 512.65
#2005-03-23| 503.21
#2005-03-24| 501.49
#2005-03-25| .
#2005-03-28| 498.76
#2005-03-29| 492.97
#2005-03-30| 491.77
#2005-03-31| 496.41
#2005-04-01| 501.12
#2005-04-04| 496.91
#2005-04-05| 489.97
#2005-04-06| 488.33
#2005-04-07| 500.09
#2005-04-08| 500.26
#2005-04-11| 503.44
#2005-04-12| 503.74
#2005-04-13| 503.05
#2005-04-14| 490.41
#2005-04-15| 477.05
#2005-04-18| 477.08
#2005-04-19| 486.15
#2005-04-20| 480.33
#2005-04-21| 487.22
#2005-04-22| 477.74
#2005-04-25| 495.47
#2005-04-26| 503.37
#2005-04-27| 494.67
#2005-04-28| 486.62
#2005-04-29| 489.70
#2005-05-02| 497.70
#2005-05-03| 499.84
#2005-05-04| 514.45
#2005-05-05| 515.14
#2005-05-06| 518.11
#2005-05-09| 515.29
#2005-05-10| 512.63
#2005-05-11| 509.22
#2005-05-12| 508.37
#2005-05-13| 504.34
#2005-05-16| 508.22
#2005-05-17| 507.56
#2005-05-18| 518.03
#2005-05-19| 520.76
#2005-05-20| 517.02
#2005-05-23| 522.80
#2005-05-24| 524.82
#2005-05-25| 523.77
#2005-05-26| 527.65
#2005-05-27| 530.34
#2005-05-30| .
#2005-05-31| 527.79
#2005-06-01| 535.41
#2005-06-02| 544.48
#2005-06-03| 541.31
#2005-06-06| 543.97
#2005-06-07| 546.59
#2005-06-08| 542.88
#2005-06-09| 544.64
#2005-06-10| 548.07
#2005-06-13| 550.61
#2005-06-14| 558.20
#2005-06-15| 558.64
#2005-06-16| 565.09
#2005-06-17| 573.48
#2005-06-20| 574.52
#2005-06-21| 572.44
#2005-06-22| 567.86
#2005-06-23| 560.61
#2005-06-24| 558.04
#2005-06-27| 562.13
#2005-06-28| 567.26
#2005-06-29| 576.44
#2005-06-30| 571.56
#2005-07-01| 570.56
#2005-07-04| .
#2005-07-05| 572.54
#2005-07-06| 578.46
#2005-07-07| 576.60
#2005-07-08| 586.03
#2005-07-11| 585.93
#2005-07-12| 591.43
#2005-07-13| 592.71
#2005-07-14| 597.19
#2005-07-15| 585.38
#2005-07-18| 588.13
#2005-07-19| 595.59
#2005-07-20| 602.30
#2005-07-21| 603.12
#2005-07-22| 605.13
#2005-07-25| 597.57
#2005-07-26| 592.82
#2005-07-27| 603.89
#2005-07-28| 617.53
#2005-07-29| 621.42
#2005-08-01| 623.58
#2005-08-02| 631.55
#2005-08-03| 629.74
#2005-08-04| 636.23
#2005-08-05| 628.78
#2005-08-08| 630.82
#2005-08-09| 630.03
#2005-08-10| 634.02
#2005-08-11| 642.63
#2005-08-12| 635.66
#2005-08-15| 641.38
#2005-08-16| 635.22
#2005-08-17| 631.94
#2005-08-18| 628.72
#2005-08-19| 621.60
#2005-08-22| 630.64
#2005-08-23| 626.36
#2005-08-24| 617.08
#2005-08-25| 615.06
#2005-08-26| 605.83
#2005-08-29| 602.43
#2005-08-30| 602.30
#2005-08-31| 631.59
#2005-09-01| 651.57
#2005-09-02| 658.26
#2005-09-05| .
#2005-09-06| 686.62
#2005-09-07| 680.70
#2005-09-08| 670.66
#2005-09-09| 673.32
#2005-09-12| 666.71
#2005-09-13| 665.10
#2005-09-14| 668.96
#2005-09-15| 674.81
#2005-09-16| 677.63
#2005-09-19| 677.14
#2005-09-20| 670.42
#2005-09-21| 678.12
#2005-09-22| 675.77
#2005-09-23| 673.04
#2005-09-26| 675.48
#2005-09-27| 666.07
#2005-09-28| 670.16
#2005-09-29| 675.10
#2005-09-30| 691.27
#2005-10-03| 694.13
#2005-10-04| 691.20
#2005-10-05| 676.82
#2005-10-06| 653.81
#2005-10-07| 666.38
#2005-10-10| 668.27
#2005-10-11| 669.49
#2005-10-12| 655.50
#2005-10-13| 646.59
#2005-10-14| 638.84
#2005-10-17| 658.69
#2005-10-18| 648.89
#2005-10-19| 654.79
#2005-10-20| 645.59
#2005-10-21| 644.87
#2005-10-24| 655.87
#2005-10-25| 651.21
#2005-10-26| 655.53
#2005-10-27| 646.61
#2005-10-28| 663.73
#2005-10-31| 676.81
#2005-11-01| 684.37
#2005-11-02| 687.62
#2005-11-03| 685.49
#2005-11-04| 687.25
#2005-11-07| 694.31
#2005-11-08| 687.42
#2005-11-09| 690.36
#2005-11-10| 701.38
#2005-11-11| 700.46
#2005-11-14| 699.45
#2005-11-15| 696.18
#2005-11-16| 712.36
#2005-11-17| 724.22
#2005-11-18| 724.23
#2005-11-21| 725.73
#2005-11-22| 721.24
#2005-11-23| 717.98
#2005-11-24| .
#2005-11-25| 725.39
#2005-11-28| 721.69
#2005-11-29| 718.67
#2005-11-30| 725.26
#2005-12-01| 740.62
#2005-12-02| 746.82
#2005-12-05| 744.97
#2005-12-06| 759.88
#2005-12-07| 748.72
#2005-12-08| 744.68
#2005-12-09| 747.95
#2005-12-12| 748.96
#2005-12-13| 765.34
#2005-12-14| 767.83
#2005-12-15| 759.62
#2005-12-16| 754.27
#2005-12-19| 746.70
#2005-12-20| 748.43
#2005-12-21| 756.24
#2005-12-22| 757.40
#2005-12-23| 756.92
#2005-12-26| .
#2005-12-27| 757.04
#2005-12-28| 751.79
#2005-12-29| 753.63
#2005-12-30| 753.90
#2006-01-02| .
#2006-01-03| 775.58
#2006-01-04| 787.49
#2006-01-05| 787.91
#2006-01-06| 793.88
#2006-01-09| 797.13
#2006-01-10| 790.90
#2006-01-11| 812.58
#2006-01-12| 807.34
#2006-01-13| 809.14
#2006-01-16| .
#2006-01-17| 808.41
#2006-01-18| 793.80
#2006-01-19| 806.88
#2006-01-20| 822.03
#2006-01-23| 826.95
#2006-01-24| 841.43
#2006-01-25| 843.00
#2006-01-26| 855.79
#2006-01-27| 848.67
#2006-01-30| 856.51
#2006-01-31| 853.50
#2006-02-01| 855.80
#2006-02-02| 844.43
#2006-02-03| 834.20
#2006-02-06| 836.63
#2006-02-07| 824.33
#2006-02-08| 807.20
#2006-02-09| 809.26
#2006-02-10| 794.89
#2006-02-13| 777.01
#2006-02-14| 791.99
#2006-02-15| 801.72
#2006-02-16| 808.61
#2006-02-17| 810.34
#2006-02-20| .
#2006-02-21| 814.18
#2006-02-22| 817.07
#2006-02-23| 834.60
#2006-02-24| 838.49
#2006-02-27| 831.00
#2006-02-28| 823.04
#2006-03-01| 836.14
#2006-03-02| 831.45
#2006-03-03| 835.72
#2006-03-06| 821.21
#2006-03-07| 791.65
#2006-03-08| 791.40
#2006-03-09| 790.67
#2006-03-10| 794.58
#2006-03-13| 802.06
#2006-03-14| 809.20
#2006-03-15| 830.67
#2006-03-16| 854.74
#2006-03-17| 849.89
#2006-03-20| 854.86
#2006-03-21| 848.98
#2006-03-22| 854.41
#2006-03-23| 846.87
#2006-03-24| 849.59
#2006-03-27| 846.33
#2006-03-28| 820.35
#2006-03-29| 830.30
#2006-03-30| 843.29
#2006-03-31| 842.43
#2006-04-03| 852.79
#2006-04-04| 866.30
#2006-04-05| 866.13
#2006-04-06| 861.88
#2006-04-07| 850.60
#2006-04-10| 852.16
#2006-04-11| 846.09
#2006-04-12| 840.85
#2006-04-13| 838.81
#2006-04-14| .
#2006-04-17| 837.20
#2006-04-18| 856.07
#2006-04-19| 865.65
#2006-04-20| 852.41
#2006-04-21| 852.09
#2006-04-24| 849.11
#2006-04-25| 853.16
#2006-04-26| 860.02
#2006-04-27| 855.79
#2006-04-28| 858.92
#2006-05-01| 862.51
#2006-05-02| 877.07
#2006-05-03| 882.98
#2006-05-04| 888.66
#2006-05-05| 898.57
#2006-05-08| 913.20
#2006-05-09| 916.75
#2006-05-10| 926.98
#2006-05-11| 925.22
#2006-05-12| 886.85
#2006-05-15| 852.45
#2006-05-16| 856.08
#2006-05-17| 828.20
#2006-05-18| 810.10
#2006-05-19| 815.48
#2006-05-22| 774.98
#2006-05-23| 779.94
#2006-05-24| 745.33
#2006-05-25| 772.13
#2006-05-26| 791.70
#2006-05-29| .
#2006-05-30| 761.35
#2006-05-31| 756.18
#2006-06-01| 780.70
#2006-06-02| 794.61
#2006-06-05| 774.57
#2006-06-06| 749.34
#2006-06-07| 737.14
#2006-06-08| 718.63
#2006-06-09| 716.61
#2006-06-12| 689.83
#2006-06-13| 671.24
#2006-06-14| 681.80
#2006-06-15| 724.72
#2006-06-16| 730.57
#2006-06-19| 711.92
#2006-06-20| 716.00
#2006-06-21| 737.67
#2006-06-22| 740.00
#2006-06-23| 742.39
#2006-06-26| 746.48
#2006-06-27| 727.12
#2006-06-28| 730.09
#2006-06-29| 758.41
#2006-06-30| 779.24
#2006-07-03| 813.45
#2006-07-04| .
#2006-07-05| 789.32
#2006-07-06| 804.94
#2006-07-07| 796.19
#2006-07-10| 795.52
#2006-07-11| 793.07
#2006-07-12| 791.89
#2006-07-13| 764.80
#2006-07-14| 749.09
#2006-07-17| 744.55
#2006-07-18| 754.12
#2006-07-19| 792.12
#2006-07-20| 780.87
#2006-07-21| 779.22
#2006-07-24| 798.52
#2006-07-25| 799.33
#2006-07-26| 787.76
#2006-07-27| 784.44
#2006-07-28| 790.93
#2006-07-31| 782.23
#2006-08-01| 771.39
#2006-08-02| 784.73
#2006-08-03| 791.12
#2006-08-04| 795.83
#2006-08-07| 792.21
#2006-08-08| 784.51
#2006-08-09| 780.57
#2006-08-10| 780.24
#2006-08-11| 788.47
#2006-08-14| 781.52
#2006-08-15| 798.71
#2006-08-16| 823.57
#2006-08-17| 825.09
#2006-08-18| 829.29
#2006-08-21| 822.24
#2006-08-22| 824.51
#2006-08-23| 810.83
#2006-08-24| 802.90
#2006-08-25| 810.29
#2006-08-28| 818.46
#2006-08-29| 824.91
#2006-08-30| 839.57
#2006-08-31| 832.62
#2006-09-01| 840.33
#2006-09-04| .
#2006-09-05| 850.66
#2006-09-06| 836.83
#2006-09-07| 825.58
#2006-09-08| 830.15
#2006-09-11| 817.87
#2006-09-12| 831.74
#2006-09-13| 839.39
#2006-09-14| 841.42
#2006-09-15| 848.40
#2006-09-18| 863.54
#2006-09-19| 854.36
#2006-09-20| 855.99
#2006-09-21| 837.21
#2006-09-22| 822.96
#2006-09-25| 835.17
#2006-09-26| 846.43
#2006-09-27| 848.71
#2006-09-28| 845.90
#2006-09-29| 849.93
#2006-10-02| 850.58
#2006-10-03| 854.61
#2006-10-04| 867.67
#2006-10-05| 873.87
#2006-10-06| 871.70
#2006-10-09| 872.03
#2006-10-10| 881.97
#2006-10-11| 869.19
#2006-10-12| 887.80
#2006-10-13| 902.45
#2006-10-16| 914.64
#2006-10-17| 903.77
#2006-10-18| 916.00
#2006-10-19| 913.21
#2006-10-20| 907.23
#2006-10-23| 904.53
#2006-10-24| 905.64
#2006-10-25| 916.85
#2006-10-26| 910.24
#2006-10-27| 891.37
#2006-10-30| 876.74
#2006-10-31| 895.04
#2006-11-01| 897.72
#2006-11-02| 892.07
#2006-11-03| 896.12
#2006-11-06| 913.47
#2006-11-07| 908.74
#2006-11-08| 906.80
#2006-11-09| 913.50
#2006-11-10| 911.06
#2006-11-13| 914.61
#2006-11-14| 926.54
#2006-11-15| 933.41
#2006-11-16| 933.56
#2006-11-17| 925.14
#2006-11-20| 926.96
#2006-11-21| 929.59
#2006-11-22| 929.67
#2006-11-23| .
#2006-11-24| 929.49
#2006-11-27| 917.41
#2006-11-28| 912.99
#2006-11-29| 925.72
#2006-11-30| 934.57
#2006-12-01| 931.43
#2006-12-04| 942.25
#2006-12-05| 954.91
#2006-12-06| 957.26
#2006-12-07| 952.47
#2006-12-08| 947.81
#2006-12-11| 952.75
#2006-12-12| 953.18
#2006-12-13| 958.35
#2006-12-14| 970.58
#2006-12-15| 984.29
#2006-12-18| 983.16
#2006-12-19| 976.73
#2006-12-20| 968.02
#2006-12-21| 968.67
#2006-12-22| 959.04
#2006-12-25| .
#2006-12-26| 968.68
#2006-12-27| 988.45
#2006-12-28| 993.38
#2006-12-29|1001.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1011.08
#2007-01-04| 999.59
#2007-01-05| 978.39
#2007-01-08| 980.91
#2007-01-09| 960.32
#2007-01-10| 956.66
#2007-01-11| 977.87
#2007-01-12| 981.08
#2007-01-15| .
#2007-01-16| 991.95
#2007-01-17|1010.14
#2007-01-18|1007.97
#2007-01-19|1020.75
#2007-01-22|1021.15
#2007-01-23|1029.73
#2007-01-24|1037.08
#2007-01-25|1021.66
#2007-01-26|1016.24
#2007-01-29|1001.72
#2007-01-30|1014.66
#2007-01-31|1025.40
#2007-02-01|1039.55
#2007-02-02|1045.93
#2007-02-05|1048.12
#2007-02-06|1051.17
#2007-02-07|1064.84
#2007-02-08|1061.14
#2007-02-09|1058.91
#2007-02-12|1047.06
#2007-02-13|1059.85
#2007-02-14|1083.70
#2007-02-15|1086.56
#2007-02-16|1083.43
#2007-02-19| .
#2007-02-20|1090.15
#2007-02-21|1111.93
#2007-02-22|1116.92
#2007-02-23|1090.84
#2007-02-26|1083.88
#2007-02-27|1023.46
#2007-02-28|1023.85
#2007-03-01|1011.71
#2007-03-02| 992.79
#2007-03-05| 970.06
#2007-03-06|1000.75
#2007-03-07| 996.62
#2007-03-08|1017.69
#2007-03-09|1032.80
#2007-03-12|1035.68
#2007-03-13|1008.62
#2007-03-14|1004.03
#2007-03-15|1007.71
#2007-03-16| 996.67
#2007-03-19|1002.98
#2007-03-20|1018.19
#2007-03-21|1049.72
#2007-03-22|1056.68
#2007-03-23|1055.92
#2007-03-26|1049.23
#2007-03-27|1033.62
#2007-03-28|1019.61
#2007-03-29|1032.11
#2007-03-30|1044.70
#2007-04-02|1043.18
#2007-04-03|1059.19
#2007-04-04|1056.85
#2007-04-05|1058.04
#2007-04-06| .
#2007-04-09|1069.88
#2007-04-10|1086.22
#2007-04-11|1077.33
#2007-04-12|1081.99
#2007-04-13|1084.87
#2007-04-16|1087.05
#2007-04-17|1082.46
#2007-04-18|1079.59
#2007-04-19|1080.06
#2007-04-20|1097.12
#2007-04-23|1098.81
#2007-04-24|1082.14
#2007-04-25|1089.36
#2007-04-26|1081.44
#2007-04-27|1071.86
#2007-04-30|1067.60
#2007-05-01|1066.50
#2007-05-02|1073.98
#2007-05-03|1095.56
#2007-05-04|1105.76
#2007-05-07|1108.60
#2007-05-08|1109.96
#2007-05-09|1125.42
#2007-05-10|1117.22
#2007-05-11|1126.43
#2007-05-14|1120.55
#2007-05-15|1122.52
#2007-05-16|1143.89
#2007-05-17|1143.10
#2007-05-18|1142.08
#2007-05-21|1148.65
#2007-05-22|1152.79
#2007-05-23|1150.17
#2007-05-24|1127.47
#2007-05-25|1152.99
#2007-05-28| .
#2007-05-29|1170.15
#2007-05-30|1191.61
#2007-05-31|1209.30
#2007-06-01|1230.74
#2007-06-04|1231.56
#2007-06-05|1236.43
#2007-06-06|1207.88
#2007-06-07|1189.45
#2007-06-08|1191.96
#2007-06-11|1207.28
#2007-06-12|1199.18
#2007-06-13|1213.83
#2007-06-14|1226.89
#2007-06-15|1257.71
#2007-06-18|1260.54
#2007-06-19|1242.62
#2007-06-20|1234.38
#2007-06-21|1239.88
#2007-06-22|1230.45
#2007-06-25|1219.59
#2007-06-26|1199.54
#2007-06-27|1195.25
#2007-06-28|1218.28
#2007-06-29|1222.01
#2007-07-02|1241.37
#2007-07-03|1263.32
#2007-07-04| .
#2007-07-05|1247.84
#2007-07-06|1256.18
#2007-07-09|1260.02
#2007-07-10|1253.25
#2007-07-11|1253.33
#2007-07-12|1266.63
#2007-07-13|1272.00
#2007-07-16|1255.11
#2007-07-17|1249.40
#2007-07-18|1256.69
#2007-07-19|1278.16
#2007-07-20|1266.28
#2007-07-23|1268.71
#2007-07-24|1240.87
#2007-07-25|1224.34
#2007-07-26|1183.40
#2007-07-27|1160.02
#2007-07-30|1176.66
#2007-07-31|1172.84
#2007-08-01|1149.64
#2007-08-02|1159.23
#2007-08-03|1144.81
#2007-08-06|1134.66
#2007-08-07|1170.17
#2007-08-08|1202.97
#2007-08-09|1174.24
#2007-08-10|1141.01
#2007-08-13|1147.05
#2007-08-14|1115.04
#2007-08-15|1065.29
#2007-08-16|1010.79
#2007-08-17|1043.01
#2007-08-20|1054.18
#2007-08-21|1043.05
#2007-08-22|1072.28
#2007-08-23|1074.90
#2007-08-24|1102.36
#2007-08-27|1106.51
#2007-08-28|1067.57
#2007-08-29|1079.75
#2007-08-30|1086.45
#2007-08-31|1110.16
#2007-09-03| .
#2007-09-04|1128.96
#2007-09-05|1116.19
#2007-09-06|1119.04
#2007-09-07|1099.52
#2007-09-10|1060.32
#2007-09-11|1081.09
#2007-09-12|1083.20
#2007-09-13|1093.68
#2007-09-14|1078.83
#2007-09-17|1066.22
#2007-09-18|1099.43
#2007-09-19|1114.38
#2007-09-20|1113.80
#2007-09-21|1120.35
#2007-09-24|1117.92
#2007-09-25|1113.60
#2007-09-26|1117.75
#2007-09-27|1140.51
#2007-09-28|1148.84
#2007-10-01|1171.69
#2007-10-02|1191.93
#2007-10-03|1181.32
#2007-10-04|1191.25
#2007-10-05|1216.34
#2007-10-08|1224.43
#2007-10-09|1229.56
#2007-10-10|1215.37
#2007-10-11|1213.65
#2007-10-12|1218.45
#2007-10-15|1214.96
#2007-10-16|1198.13
#2007-10-17|1215.37
#2007-10-18|1208.57
#2007-10-19|1183.10
#2007-10-22|1170.11
#2007-10-23|1187.55
#2007-10-24|1189.28
#2007-10-25|1189.45
#2007-10-26|1204.72
#2007-10-29|1214.15
#2007-10-30|1199.49
#2007-10-31|1208.84
#2007-11-01|1185.04
#2007-11-02|1180.16
#2007-11-05|1162.13
#2007-11-06|1171.81
#2007-11-07|1144.49
#2007-11-08|1111.54
#2007-11-09|1113.71
#2007-11-12|1072.95
#2007-11-13|1107.17
#2007-11-14|1130.36
#2007-11-15|1114.84
#2007-11-16|1106.08
#2007-11-19|1082.88
#2007-11-20|1076.15
#2007-11-21|1047.77
#2007-11-22| .
#2007-11-23|1053.49
#2007-11-26|1030.04
#2007-11-27|1029.27
#2007-11-28|1084.34
#2007-11-29|1087.67
#2007-11-30|1103.74
#2007-12-03|1094.23
#2007-12-04|1084.42
#2007-12-05|1109.46
#2007-12-06|1134.77
#2007-12-07|1142.02
#2007-12-10|1145.42
#2007-12-11|1119.29
#2007-12-12|1115.55
#2007-12-13|1085.21
#2007-12-14|1080.65
#2007-12-17|1037.54
#2007-12-18|1051.62
#2007-12-19|1057.54
#2007-12-20|1054.33
#2007-12-21|1068.98
#2007-12-24|1078.91
#2007-12-25| .
#2007-12-26|1091.06
#2007-12-27|1084.15
#2007-12-28|1088.15
#2007-12-31|1074.47
#2008-01-01| .
#2008-01-02|1072.64
#2008-01-03|1075.76
#2008-01-04|1050.63
#2008-01-07|1042.64
#2008-01-08|1052.54
#2008-01-09|1044.21
#2008-01-10|1055.39
#2008-01-11|1048.46
#2008-01-14|1045.61
#2008-01-15|1011.54
#2008-01-16| 983.41
#2008-01-17| 958.80
#2008-01-18| 961.69
#2008-01-21| .
#2008-01-22| 948.21
#2008-01-23| 945.01
#2008-01-24| 987.42
#2008-01-25| 971.32
#2008-01-28| 965.31
#2008-01-29| 991.93
#2008-01-30| 994.70
#2008-01-31|1025.23
#2008-02-01|1047.98
#2008-02-04|1050.00
#2008-02-05|1012.32
#2008-02-06| 999.16
#2008-02-07|1001.25
#2008-02-08|1013.89
#2008-02-11|1030.15
#2008-02-12|1044.38
#2008-02-13|1052.68
#2008-02-14|1039.33
#2008-02-15|1028.27
#2008-02-18| .
#2008-02-19|1046.01
#2008-02-20|1058.99
#2008-02-21|1074.13
#2008-02-22|1078.26
#2008-02-25|1084.59
#2008-02-26|1096.24
#2008-02-27|1095.75
#2008-02-28|1095.36
#2008-02-29|1055.56
#2008-03-03|1056.91
#2008-03-04|1046.94
#2008-03-05|1052.68
#2008-03-06|1029.47
#2008-03-07|1005.28
#2008-03-10| 987.15
#2008-03-11|1020.56
#2008-03-12|1038.21
#2008-03-13|1045.45
#2008-03-14|1020.39
#2008-03-17|1008.52
#2008-03-18|1024.80
#2008-03-19|1003.40
#2008-03-20| 988.94
#2008-03-21| .
#2008-03-24|1017.26
#2008-03-25|1024.01
#2008-03-26|1022.13
#2008-03-27|1018.19
#2008-03-28|1005.91
#2008-03-31|1013.74
#2008-04-01|1043.35
#2008-04-02|1051.63
#2008-04-03|1051.87
#2008-04-04|1051.79
#2008-04-07|1071.40
#2008-04-08|1077.14
#2008-04-09|1070.08
#2008-04-10|1070.99
#2008-04-11|1051.62
#2008-04-14|1039.00
#2008-04-15|1043.64
#2008-04-16|1060.71
#2008-04-17|1062.98
#2008-04-18|1075.01
#2008-04-21|1078.87
#2008-04-22|1081.29
#2008-04-23|1074.14
#2008-04-24|1082.38
#2008-04-25|1094.52
#2008-04-28|1091.75
#2008-04-29|1069.92
#2008-04-30|1099.23
#2008-05-01|1108.52
#2008-05-02|1126.15
#2008-05-05|1141.64
#2008-05-06|1156.64
#2008-05-07|1130.70
#2008-05-08|1137.98
#2008-05-09|1129.31
#2008-05-12|1137.67
#2008-05-13|1146.20
#2008-05-14|1154.96
#2008-05-15|1165.18
#2008-05-16|1180.35
#2008-05-19|1195.62
#2008-05-20|1178.37
#2008-05-21|1170.19
#2008-05-22|1168.49
#2008-05-23|1157.31
#2008-05-26| .
#2008-05-27|1149.87
#2008-05-28|1146.83
#2008-05-29|1147.57
#2008-05-30|1156.65
#2008-06-02|1137.70
#2008-06-03|1145.04
#2008-06-04|1150.59
#2008-06-05|1166.57
#2008-06-06|1139.15
#2008-06-09|1122.39
#2008-06-10|1103.32
#2008-06-11|1075.67
#2008-06-12|1087.63
#2008-06-13|1093.54
#2008-06-16|1096.22
#2008-06-17|1097.69
#2008-06-18|1075.94
#2008-06-19|1073.93
#2008-06-20|1062.29
#2008-06-23|1047.94
#2008-06-24|1039.68
#2008-06-25|1059.27
#2008-06-26|1035.28
#2008-06-27|1028.98
#2008-06-30|1038.19
#2008-07-01|1013.93
#2008-07-02| 982.41
#2008-07-03| 973.81
#2008-07-04| .
#2008-07-07| 983.22
#2008-07-08|1006.31
#2008-07-09|1001.01
#2008-07-10| 982.81
#2008-07-11| 973.64
#2008-07-14| 973.69
#2008-07-15| 970.94
#2008-07-16| 996.94
#2008-07-17| 994.67
#2008-07-18| 992.34
#2008-07-21| 990.74
#2008-07-22| 999.03
#2008-07-23|1008.30
#2008-07-24| 982.65
#2008-07-25| 983.35
#2008-07-28| 966.52
#2008-07-29| 987.86
#2008-07-30| 992.76
#2008-07-31| 985.50
#2008-08-01| 959.00
#2008-08-04| 947.52
#2008-08-05| 976.76
#2008-08-06| 976.94
#2008-08-07| 961.87
#2008-08-08| 950.08
#2008-08-11| 943.82
#2008-08-12| 939.53
#2008-08-13| 931.33
#2008-08-14| 941.53
#2008-08-15| 934.43
#2008-08-18| 924.08
#2008-08-19| 911.11
#2008-08-20| 923.90
#2008-08-21| 921.55
#2008-08-22| 928.06
#2008-08-25| 909.13
#2008-08-26| 902.06
#2008-08-27| 908.21
#2008-08-28| 928.34
#2008-08-29| 916.16
#2008-09-01| .
#2008-09-02| 917.70
#2008-09-03| 909.57
#2008-09-04| 880.87
#2008-09-05| 869.80
#2008-09-08| 884.69
#2008-09-09| 857.74
#2008-09-10| 850.65
#2008-09-11| 839.87
#2008-09-12| 830.00
#2008-09-15| 787.87
#2008-09-16| 779.79
#2008-09-17| 738.38
#2008-09-18| 751.36
#2008-09-19| 809.48
#2008-09-22| 801.48
#2008-09-23| 775.01
#2008-09-24| 763.13
#2008-09-25| 781.99
#2008-09-26| 759.46
#2008-09-29| 685.61
#2008-09-30| 704.24
#2008-10-01| 690.07
#2008-10-02| 644.09
#2008-10-03| 621.74
#2008-10-06| 543.83
#2008-10-07| 515.57
#2008-10-08| 460.74
#2008-10-09| 460.93
#2008-10-10| 409.63
#2008-10-13| 474.21
#2008-10-14| 511.55
#2008-10-15| 452.85
#2008-10-16| 438.61
#2008-10-17| 452.55
#2008-10-20| 477.49
#2008-10-21| 449.77
#2008-10-22| 392.25
#2008-10-23| 385.51
#2008-10-24| 352.63
#2008-10-27| 339.75
#2008-10-28| 374.77
#2008-10-29| 406.63
#2008-10-30| 433.97
#2008-10-31| 439.72
#2008-11-03| 438.02
#2008-11-04| 465.33
#2008-11-05| 445.34
#2008-11-06| 418.99
#2008-11-07| 417.42
#2008-11-10| 415.09
#2008-11-11| 404.39
#2008-11-12| 376.54
#2008-11-13| 379.77
#2008-11-14| 381.17
#2008-11-17| 377.85
#2008-11-18| 364.33
#2008-11-19| 353.99
#2008-11-20| 343.37
#2008-11-21| 324.11
#2008-11-24| 354.27
#2008-11-25| 366.08
#2008-11-26| 397.47
#2008-11-27| .
#2008-11-28| 408.62
#2008-12-01| 375.13
#2008-12-02| 377.77
#2008-12-03| 388.44
#2008-12-04| 382.34
#2008-12-05| 378.70
#2008-12-08| 426.50
#2008-12-09| 430.10
#2008-12-10| 442.59
#2008-12-11| 423.72
#2008-12-12| 421.30
#2008-12-15| 410.03
#2008-12-16| 439.18
#2008-12-17| 453.04
#2008-12-18| 447.73
#2008-12-19| 443.78
#2008-12-22| 432.24
#2008-12-23| 436.04
#2008-12-24| 433.56
#2008-12-25| .
#2008-12-26| 435.35
#2008-12-29| 432.56
#2008-12-30| 439.39
#2008-12-31| 438.30
#2009-01-01| .
#2009-01-02| 464.70
#2009-01-05| 475.02
#2009-01-06| 489.47
#2009-01-07| 470.79
#2009-01-08| 474.77
#2009-01-09| 469.40
#2009-01-12| 443.11
#2009-01-13| 449.26
#2009-01-14| 424.81
#2009-01-15| 425.03
#2009-01-16| 437.45
#2009-01-19| .
#2009-01-20| 411.26
#2009-01-21| 414.53
#2009-01-22| 410.96
#2009-01-23| 410.43
#2009-01-26| 418.10
#2009-01-27| 414.02
#2009-01-28| 423.89
#2009-01-29| 407.15
#2009-01-30| 398.38
#2009-02-02| 394.78
#2009-02-03| 402.52
#2009-02-04| 406.00
#2009-02-05| 408.21
#2009-02-06| 425.88
#2009-02-09| 433.54
#2009-02-10| 418.87
#2009-02-11| 403.43
#2009-02-12| 405.35
#2009-02-13| 410.27
#2009-02-16| .
#2009-02-17| 387.32
#2009-02-18| 377.59
#2009-02-19| 374.70
#2009-02-20| 358.39
#2009-02-23| 354.07
#2009-02-24| 363.11
#2009-02-25| 353.24
#2009-02-26| 351.60
#2009-02-27| 343.07
#2009-03-02| 317.06
#2009-03-03| 322.40
#2009-03-04| 332.33
#2009-03-05| 315.39
#2009-03-06| 311.83
#2009-03-09| 306.11
#2009-03-10| 327.26
#2009-03-11| 330.66
#2009-03-12| 347.12
#2009-03-13| 353.26
#2009-03-16| 363.33
#2009-03-17| 360.34
#2009-03-18| 367.84
#2009-03-19| 368.59
#2009-03-20| 358.70
#2009-03-23| 371.64
#2009-03-24| 374.80
#2009-03-25| 378.29
#2009-03-26| 390.56
#2009-03-27| 380.71
#2009-03-30| 364.82
#2009-03-31| 375.91
#2009-04-01| 387.68
#2009-04-02| 411.31
#2009-04-03| 417.19
#2009-04-06| 421.35
#2009-04-07| 416.32
#2009-04-08| 425.43
#2009-04-09| 435.41
#2009-04-10| .
#2009-04-13| 453.28
#2009-04-14| 448.24
#2009-04-15| 440.16
#2009-04-16| 452.99
#2009-04-17| 455.99
#2009-04-20| 433.94
#2009-04-21| 433.12
#2009-04-22| 443.91
#2009-04-23| 446.17
#2009-04-24| 466.51
#2009-04-27| 443.54
#2009-04-28| 442.04
#2009-04-29| 452.76
#2009-04-30| 451.11
#2009-05-01| 450.37
#2009-05-04| 502.45
#2009-05-05| 510.01
#2009-05-06| 524.15
#2009-05-07| 525.92
#2009-05-08| 536.55
#2009-05-11| 529.79
#2009-05-12| 515.03
#2009-05-13| 497.91
#2009-05-14| 505.89
#2009-05-15| 508.83
#2009-05-18| 525.27
#2009-05-19| 534.33
#2009-05-20| 544.31
#2009-05-21| 521.00
#2009-05-22| 524.07
#2009-05-25| .
#2009-05-26| 537.11
#2009-05-27| 536.94
#2009-05-28| 544.22
#2009-05-29| 555.33
#2009-06-01| 578.42
#2009-06-02| 577.17
#2009-06-03| 558.48
#2009-06-04| 567.11
#2009-06-05| 562.35
#2009-06-08| 557.45
#2009-06-09| 566.50
#2009-06-10| 569.55
#2009-06-11| 575.91
#2009-06-12| 587.45
#2009-06-15| 562.08
#2009-06-16| 547.81
#2009-06-17| 533.91
#2009-06-18| 545.26
#2009-06-19| 549.60
#2009-06-22| 525.92
#2009-06-23| 525.95
#2009-06-24| 536.46
#2009-06-25| 547.39
#2009-06-26| 557.13
#2009-06-29| 556.58
#2009-06-30| 550.80
#2009-07-01| 558.16
#2009-07-02| 545.03
#2009-07-03| .
#2009-07-06| 535.85
#2009-07-07| 532.08
#2009-07-08| 515.49
#2009-07-09| 514.60
#2009-07-10| 507.76
#2009-07-13| 511.63
#2009-07-14| 515.97
#2009-07-15| 539.10
#2009-07-16| 547.02
#2009-07-17| 550.00
#2009-07-20| 565.33
#2009-07-21| 570.09
#2009-07-22| 571.32
#2009-07-23| 585.03
#2009-07-24| 582.01
#2009-07-27| 583.78
#2009-07-28| 579.03
#2009-07-29| 567.27
#2009-07-30| 583.61
#2009-07-31| 591.84
#2009-08-03| 620.37
#2009-08-04| 629.76
#2009-08-05| 633.80
#2009-08-06| 638.80
#2009-08-07| 649.06
#2009-08-10| 653.01
#2009-08-11| 638.96
#2009-08-12| 649.37
#2009-08-13| 654.44
#2009-08-14| 640.16
#2009-08-17| 624.90
#2009-08-18| 637.84
#2009-08-19| 651.60
#2009-08-20| 667.05
#2009-08-21| 679.05
#2009-08-24| 681.39
#2009-08-25| 677.29
#2009-08-26| 675.01
#2009-08-27| 674.29
#2009-08-28| 674.83
#2009-08-31| 672.63
#2009-09-01| 648.40
#2009-09-02| 638.51
#2009-09-03| 649.02
#2009-09-04| 657.13
#2009-09-07| .
#2009-09-08| 684.95
#2009-09-09| 681.05
#2009-09-10| 683.02
#2009-09-11| 687.20
#2009-09-14| 687.16
#2009-09-15| 698.89
#2009-09-16| 709.56
#2009-09-17| 721.07
#2009-09-18| 724.53
#2009-09-21| 706.47
#2009-09-22| 712.56
#2009-09-23| 713.81
#2009-09-24| 707.21
#2009-09-25| 711.21
#2009-09-28| 721.85
#2009-09-29| 717.99
#2009-09-30| 721.08
#2009-10-01| 708.80
#2009-10-02| 705.75
#2009-10-05| 720.56
#2009-10-06| 737.75
#2009-10-07| 733.59
#2009-10-08| 746.42
#2009-10-09| 755.30
#2009-10-12| 758.51
#2009-10-13| 763.87
#2009-10-14| 776.78
#2009-10-15| 781.81
#2009-10-16| 773.61
#2009-10-19| 783.30
#2009-10-20| 761.02
#2009-10-21| 759.52
#2009-10-22| 760.04
#2009-10-23| 754.21
#2009-10-26| 744.71
#2009-10-27| 720.06
#2009-10-28| 690.18
#2009-10-29| 722.11
#2009-10-30| 695.97
#2009-11-02| 693.69
#2009-11-03| 698.63
#2009-11-04| 721.31
#2009-11-05| 724.98
#2009-11-06| 725.46
#2009-11-09| 754.36
#2009-11-10| 750.19
#2009-11-11| 752.49
#2009-11-12| 733.54
#2009-11-13| 747.21
#2009-11-16| 759.42
#2009-11-17| 763.01
#2009-11-18| 761.04
#2009-11-19| 742.76
#2009-11-20| 743.70
#2009-11-23| 757.21
#2009-11-24| 756.17
#2009-11-25| 766.76
#2009-11-26| .
#2009-11-27| 753.20
#2009-11-30| 761.04
#2009-12-01| 773.46
#2009-12-02| 778.79
#2009-12-03| 776.85
#2009-12-04| 777.52
#2009-12-07| 776.55
#2009-12-08| 763.03
#2009-12-09| 755.13
#2009-12-10| 757.64
#2009-12-11| 775.66
#2009-12-14| 786.81
#2009-12-15| 785.84
#2009-12-16| 786.33
#2009-12-17| 776.88
#2009-12-18| 777.23
#2009-12-21| 777.07
#2009-12-22| 779.68
#2009-12-23| 786.98
#2009-12-24| 790.50
#2009-12-25| .
#2009-12-28| 800.58
#2009-12-29| 802.83
#2009-12-30| 804.93
#2009-12-31| 803.87
#2010-01-01| .
#2010-01-04| 832.09
#2010-01-05| 844.73
#2010-01-06| 845.06
#2010-01-07| 844.89
#2010-01-08| 848.04
#2010-01-11| 853.86
#2010-01-12| 847.46
#2010-01-13| 841.76
#2010-01-14| 828.90
#2010-01-15| 824.76
#2010-01-18| .
#2010-01-19| 839.91
#2010-01-20| 825.37
#2010-01-21| 804.60
#2010-01-22| 779.02
#2010-01-25| 774.31
#2010-01-26| 773.10
#2010-01-27| 755.94
#2010-01-28| 749.86
#2010-01-29| 748.70
#2010-02-01| 755.42
#2010-02-02| 770.10
#2010-02-03| 770.51
#2010-02-04| 732.39
#2010-02-05| 730.06
#2010-02-08| 734.63
#2010-02-09| 741.40
#2010-02-10| 745.63
#2010-02-11| 747.03
#2010-02-12| 751.37
#2010-02-15| .
#2010-02-16| 762.42
#2010-02-17| 767.11
#2010-02-18| 772.03
#2010-02-19| 778.91
#2010-02-22| 780.26
#2010-02-23| 774.33
#2010-02-24| 769.53
#2010-02-25| 761.60
#2010-02-26| 774.85
#2010-03-01| 781.96
#2010-03-02| 792.31
#2010-03-03| 793.40
#2010-03-04| 789.66
#2010-03-05| 802.56
#2010-03-08| 806.18
#2010-03-09| 812.55
#2010-03-10| 819.43
#2010-03-11| 816.38
#2010-03-12| 819.71
#2010-03-15| 816.00
#2010-03-16| 819.36
#2010-03-17| 821.63
#2010-03-18| 816.36
#2010-03-19| 814.07
#2010-03-22| 811.71
#2010-03-23| 825.91
#2010-03-24| 814.19
#2010-03-25| 803.85
#2010-03-26| 796.42
#2010-03-29| 813.34
#2010-03-30| 816.03
#2010-03-31| 816.07
#2010-04-01| 820.29
#2010-04-02| .
#2010-04-05| 827.69
#2010-04-06| 828.45
#2010-04-07| 827.06
#2010-04-08| 827.44
#2010-04-09| 835.41
#2010-04-12| 834.43
#2010-04-13| 831.84
#2010-04-14| 839.21
#2010-04-15| 833.82
#2010-04-16| 824.80
#2010-04-19| 815.98
#2010-04-20| 824.77
#2010-04-21| 825.89
#2010-04-22| 832.55
#2010-04-23| 845.78
#2010-04-26| 850.95
#2010-04-27| 826.11
#2010-04-28| 822.03
#2010-04-29| 838.72
#2010-04-30| 837.89
#2010-05-03| 840.40
#2010-05-04| 812.20
#2010-05-05| 785.80
#2010-05-06| 758.98
#2010-05-07| 741.15
#2010-05-10| 790.97
#2010-05-11| 788.06
#2010-05-12| 802.16
#2010-05-13| 799.34
#2010-05-14| 775.67
#2010-05-17| 762.49
#2010-05-18| 760.58
#2010-05-19| 733.72
#2010-05-20| 699.54
#2010-05-21| 720.50
#2010-05-24| 725.75
#2010-05-25| 705.74
#2010-05-26| 738.17
#2010-05-27| 762.01
#2010-05-28| 760.73
#2010-05-31| .
#2010-06-01| 752.60
#2010-06-02| 758.73
#2010-06-03| 762.76
#2010-06-04| 744.33
#2010-06-07| 733.00
#2010-06-08| 733.96
#2010-06-09| 745.69
#2010-06-10| 765.31
#2010-06-11| 778.64
#2010-06-14| 781.33
#2010-06-15| 794.07
#2010-06-16| 795.14
#2010-06-17| 798.61
#2010-06-18| 801.21
#2010-06-21| 808.48
#2010-06-22| 800.37
#2010-06-23| 785.26
#2010-06-24| 777.19
#2010-06-25| 789.78
#2010-06-28| 792.52
#2010-06-29| 759.54
#2010-06-30| 757.03
#2010-07-01| 752.13
#2010-07-02| 762.44
#2010-07-05| .
#2010-07-06| 770.58
#2010-07-07| 774.08
#2010-07-08| 777.75
#2010-07-09| 781.33
#2010-07-12| 777.93
#2010-07-13| 794.36
#2010-07-14| 789.05
#2010-07-15| 792.79
#2010-07-16| 776.78
#2010-07-19| 780.79
#2010-07-20| 793.21
#2010-07-21| 799.57
#2010-07-22| 812.87
#2010-07-23| 816.69
#2010-07-26| 820.27
#2010-07-27| 825.53
#2010-07-28| 823.54
#2010-07-29| 822.47
#2010-07-30| 833.60
#2010-08-02| 849.00
#2010-08-03| 840.51
#2010-08-04| 843.34
#2010-08-05| 841.94
#2010-08-06| 839.70
#2010-08-09| 844.24
#2010-08-10| 836.65
#2010-08-11| 814.69
#2010-08-12| 812.62
#2010-08-13| 808.00
#2010-08-16| 813.78
#2010-08-17| 825.70
#2010-08-18| 834.33
#2010-08-19| 827.19
#2010-08-20| 822.77
#2010-08-23| 818.29
#2010-08-24| 797.25
#2010-08-25| 801.00
#2010-08-26| 801.89
#2010-08-27| 820.21
#2010-08-30| 808.52
#2010-08-31| 812.97
#2010-09-01| 839.90
#2010-09-02| 840.24
#2010-09-03| 847.47
#2010-09-06| .
#2010-09-07| 845.63
#2010-09-08| 850.24
#2010-09-09| 852.77
#2010-09-10| 861.87
#2010-09-13| 868.51
#2010-09-14| 872.19
#2010-09-15| 874.75
#2010-09-16| 869.10
#2010-09-17| 869.22
#2010-09-20| 878.00
#2010-09-21| 876.60
#2010-09-22| 887.64
#2010-09-23| 884.24
#2010-09-24| 888.01
#2010-09-27| 892.49
#2010-09-28| 895.26
#2010-09-29| 892.16
#2010-09-30| 899.42
#2010-10-01| 916.10
#2010-10-04| 914.66
#2010-10-05| 930.24
#2010-10-06| 927.41
#2010-10-07| 923.81
#2010-10-08| 929.82
#2010-10-11| 938.61
#2010-10-12| 937.42
#2010-10-13| 952.41
#2010-10-14| 939.90
#2010-10-15| 935.02
#2010-10-18| 936.33
#2010-10-19| 914.62
#2010-10-20| 927.49
#2010-10-21| 924.98
#2010-10-22| 922.36
#2010-10-25| 923.83
#2010-10-26| 930.96
#2010-10-27| 924.65
#2010-10-28| 927.94
#2010-10-29| 940.94
#2010-11-01| 942.02
#2010-11-02| 945.48
#2010-11-03| 955.97
#2010-11-04| 970.33
#2010-11-05| 968.62
#2010-11-08| 966.48
#2010-11-09| 963.61
#2010-11-10| 957.93
#2010-11-11| 951.32
#2010-11-12| 944.12
#2010-11-15| 940.55
#2010-11-16| 919.79
#2010-11-17| 928.59
#2010-11-18| 950.39
#2010-11-19| 953.66
#2010-11-22| 946.88
#2010-11-23| 928.10
#2010-11-24| 946.75
#2010-11-25| .
#2010-11-26| 934.87
#2010-11-29| 931.74
#2010-11-30| 944.90
#2010-12-01| 955.01
#2010-12-02| 961.65
#2010-12-03| 967.30
#2010-12-06| 974.60
#2010-12-07| 978.54
#2010-12-08| 965.84
#2010-12-09| 955.01
#2010-12-10| 948.06
#2010-12-13| 960.68
#2010-12-14| 965.37
#2010-12-15| 961.10
#2010-12-16| 957.53
#2010-12-17| 964.74
#2010-12-20| 961.85
#2010-12-21| 976.00
#2010-12-22| 973.80
#2010-12-23| 974.42
#2010-12-24| .
#2010-12-27| 969.03
#2010-12-28| 966.68
#2010-12-29| 976.04
#2010-12-30| 981.99
#2010-12-31| 985.00
#2011-01-03| 993.73
#2011-01-04| 990.11
#2011-01-05| 991.50
#2011-01-06| 977.64
#2011-01-07| 981.75
#2011-01-10| 970.92
#2011-01-11| 975.76
#2011-01-12| 989.78
#2011-01-13| 982.93
#2011-01-14| 986.61
#2011-01-17| .
#2011-01-18| 985.16
#2011-01-19| 983.18
#2011-01-20| 977.93
#2011-01-21| 981.03
#2011-01-24| 988.68
#2011-01-25| 986.60
#2011-01-26| 981.74
#2011-01-27| 976.94
#2011-01-28| 948.31
#2011-01-31| 947.20
#2011-02-01| 969.71
#2011-02-02| 965.03
#2011-02-03| 956.63
#2011-02-04| 940.75
#2011-02-07| 945.79
#2011-02-08| 950.64
#2011-02-09| 936.49
#2011-02-10| 930.67
#2011-02-11| 940.69
#2011-02-14| 952.10
#2011-02-15| 941.99
#2011-02-16| 947.19
#2011-02-17| 950.26
#2011-02-18| 954.98
#2011-02-21| .
#2011-02-22| 933.80
#2011-02-23| 921.14
#2011-02-24| 922.08
#2011-02-25| 932.99
#2011-02-28| 942.50
#2011-03-01| 931.79
#2011-03-02| 934.77
#2011-03-03| 946.27
#2011-03-04| 948.41
#2011-03-07| 941.84
#2011-03-08| 942.51
#2011-03-09| 942.74
#2011-03-10| 929.71
#2011-03-11| 930.56
#2011-03-14| 929.14
#2011-03-15| 921.64
#2011-03-16| 906.63
#2011-03-17| 910.46
#2011-03-18| 915.29
#2011-03-21| 921.81
#2011-03-22| 932.48
#2011-03-23| 935.17
#2011-03-24| 949.61
#2011-03-25| 948.07
#2011-03-28| 945.01
#2011-03-29| 945.47
#2011-03-30| 960.85
#2011-03-31| 968.13
#2011-04-01| 985.12
#2011-04-04| 989.74
#2011-04-05| 990.83
#2011-04-06| 995.07
#2011-04-07| 994.48
#2011-04-08| 993.19
#2011-04-11| 989.31
#2011-04-12| 974.23
#2011-04-13| 973.35
#2011-04-14| 972.83
#2011-04-15| 982.60
#2011-04-18| 958.33
#2011-04-19| 978.51
#2011-04-20| 996.51
#2011-04-21| 998.67
#2011-04-22| .
#2011-04-25| 997.08
#2011-04-26|1001.81
#2011-04-27| 991.88
#2011-04-28| 991.16
#2011-04-29| 999.98
#2011-05-02| 998.44
#2011-05-03| 982.65
#2011-05-04| 972.05
#2011-05-05| 961.78
#2011-05-06| 977.91
#2011-05-09| 972.45
#2011-05-10| 980.65
#2011-05-11| 970.63
#2011-05-12| 967.70
#2011-05-13| 961.32
#2011-05-16| 966.40
#2011-05-17| 955.43
#2011-05-18| 961.57
#2011-05-19| 960.75
#2011-05-20| 955.64
#2011-05-23| 941.43
#2011-05-24| 954.63
#2011-05-25| 954.41
#2011-05-26| 963.21
#2011-05-27| 977.47
#2011-05-30| .
#2011-05-31| 988.32
#2011-06-01| 972.51
#2011-06-02| 980.63
#2011-06-03| 978.22
#2011-06-06| 965.04
#2011-06-07| 973.13
#2011-06-08| 966.21
#2011-06-09| 966.64
#2011-06-10| 949.01
#2011-06-13| 950.81
#2011-06-14| 965.42
#2011-06-15| 950.63
#2011-06-16| 936.03
#2011-06-17| 946.63
#2011-06-20| 951.08
#2011-06-21| 958.67
#2011-06-22| 959.85
#2011-06-23| 951.28
#2011-06-24| 950.82
#2011-06-27| 957.12
#2011-06-28| 973.36
#2011-06-29| 979.27
#2011-06-30| 980.82
#2011-07-01| 988.14
#2011-07-04| .
#2011-07-05| 984.08
#2011-07-06| 983.14
#2011-07-07| 987.10
#2011-07-08| 977.52
#2011-07-11| 953.63
#2011-07-12| 944.69
#2011-07-13| 960.70
#2011-07-14| 949.31
#2011-07-15| 943.54
#2011-07-18| 934.99
#2011-07-19| 947.40
#2011-07-20| 940.89
#2011-07-21| 951.07
#2011-07-22| 946.65
#2011-07-25| 941.90
#2011-07-26| 940.61
#2011-07-27| 916.77
#2011-07-28| 912.37
#2011-07-29| 921.58
#2011-08-01| 912.99
#2011-08-02| 893.70
#2011-08-03| 875.22
#2011-08-04| 827.93
#2011-08-05| 825.45
#2011-08-08| 756.29
#2011-08-09| 767.30
#2011-08-10| 774.15
#2011-08-11| 786.45
#2011-08-12| 797.10
#2011-08-15| 815.56
#2011-08-16| 818.79
#2011-08-17| 825.50
#2011-08-18| 794.00
#2011-08-19| 797.06
#2011-08-22| 792.52
#2011-08-23| 804.07
#2011-08-24| 806.81
#2011-08-25| 792.01
#2011-08-26| 791.27
#2011-08-29| 818.01
#2011-08-30| 828.97
#2011-08-31| 845.04
#2011-09-01| 853.81
#2011-09-02| 827.86
#2011-09-05| .
#2011-09-06| 810.50
#2011-09-07| 819.60
#2011-09-08| 824.11
#2011-09-09| 799.59
#2011-09-12| 783.91
#2011-09-13| 778.06
#2011-09-14| 783.04
#2011-09-15| 793.32
#2011-09-16| 797.23
#2011-09-19| 769.28
#2011-09-20| 752.95
#2011-09-21| 733.73
#2011-09-22| 687.03
#2011-09-23| 689.50
#2011-09-26| 701.96
#2011-09-27| 728.08
#2011-09-28| 714.58
#2011-09-29| 717.73
#2011-09-30| 700.20
#2011-10-03| 673.33
#2011-10-04| 668.13
#2011-10-05| 680.39
#2011-10-06| 700.88
#2011-10-07| 710.59
#2011-10-10| 729.33
#2011-10-11| 727.03
#2011-10-12| 736.99
#2011-10-13| 744.54
#2011-10-14| 757.00
#2011-10-17| 737.49
#2011-10-18| 742.66
#2011-10-19| 748.00
#2011-10-20| 727.79
#2011-10-21| 741.20
#2011-10-24| 752.34
#2011-10-25| 748.42
#2011-10-26| 750.91
#2011-10-27| 788.54
#2011-10-28| 798.55
#2011-10-31| 793.29
#2011-11-01| 762.62
#2011-11-02| 764.49
#2011-11-03| 771.87
#2011-11-04| 776.70
#2011-11-07| 783.26
#2011-11-08| 789.60
#2011-11-09| 764.00
#2011-11-10| 759.18
#2011-11-11| 781.27
#2011-11-14| 768.04
#2011-11-15| 767.88
#2011-11-16| 766.45
#2011-11-17| 751.78
#2011-11-18| 745.97
#2011-11-21| 728.84
#2011-11-22| 725.49
#2011-11-23| 698.08
#2011-11-24| .
#2011-11-25| 693.88
#2011-11-28| 716.16
#2011-11-29| 716.89
#2011-11-30| 752.76
#2011-12-01| 758.61
#2011-12-02| 760.97
#2011-12-05| 769.75
#2011-12-06| 768.87
#2011-12-07| 766.89
#2011-12-08| 755.68
#2011-12-09| 761.94
#2011-12-12| 747.84
#2011-12-13| 738.29
#2011-12-14| 720.16
#2011-12-15| 731.70
#2011-12-16| 739.58
#2011-12-19| 731.52
#2011-12-20| 752.69
#2011-12-21| 748.99
#2011-12-22| 756.69
#2011-12-23| 757.97
#2011-12-26| .
#2011-12-27| 756.97
#2011-12-28| 746.87
#2011-12-29| 758.82
#2011-12-30| 758.54
#2012-01-02| .
#2012-01-03| 781.28
#2012-01-04| 785.58
#2012-01-05| 778.02
#2012-01-06| 772.32
#2012-01-09| 774.42
#2012-01-10| 789.21
#2012-01-11| 789.19
#2012-01-12| 795.50
#2012-01-13| 789.96
#2012-01-16| .
#2012-01-17| 806.63
#2012-01-18| 820.01
#2012-01-19| 830.03
#2012-01-20| 832.92
#2012-01-23| 841.32
#2012-01-24| 835.72
#2012-01-25| 839.02
#2012-01-26| 859.15
#2012-01-27| 852.31
#2012-01-30| 846.51
#2012-01-31| 858.27
#2012-02-01| 882.95
#2012-02-02| 893.94
#2012-02-03| 900.89
#2012-02-06| 909.28
#2012-02-07| 914.60
#2012-02-08| 918.60
#2012-02-09| 914.72
#2012-02-10| 910.50
#2012-02-13| 921.69
#2012-02-14| 920.29
#2012-02-15| 937.40
#2012-02-16| 935.25
#2012-02-17| 945.06
#2012-02-20| .
#2012-02-21| 946.07
#2012-02-22| 943.18
#2012-02-23| 934.68
#2012-02-24| 926.47
#2012-02-27| 928.50
#2012-02-28| 929.40
#2012-02-29| 927.51
#2012-03-01| 939.39
#2012-03-02| 944.32
#2012-03-05| 937.17
#2012-03-06| 911.44
#2012-03-07| 918.09
#2012-03-08| 936.53
#2012-03-09| 938.12
#2012-03-12| 921.42
#2012-03-13| 943.63
#2012-03-14| 942.30
#2012-03-15| 942.55
#2012-03-16| 933.36
#2012-03-19| 934.82
#2012-03-20| 932.53
#2012-03-21| 942.20
#2012-03-22| 930.84
#2012-03-23| 935.38
#2012-03-26| 952.79
#2012-03-27| 956.17
#2012-03-28| 943.25
#2012-03-29| 937.17
#2012-03-30| 944.38
#2012-04-02| 949.02
#2012-04-03| 952.63
#2012-04-04| 939.86
#2012-04-05| 945.10
#2012-04-06| .
#2012-04-09| 935.11
#2012-04-10| 914.46
#2012-04-11| 918.53
#2012-04-12| 932.23
#2012-04-13| 922.32
#2012-04-16| 921.02
#2012-04-17| 934.93
#2012-04-18| 919.28
#2012-04-19| 918.23
#2012-04-20| 919.75
#2012-04-23| 908.69
#2012-04-24| 914.93
#2012-04-25| 923.26
#2012-04-26| 925.15
#2012-04-27| 934.97
#2012-04-30| 926.34
#2012-05-01| 924.38
#2012-05-02| 928.07
#2012-05-03| 919.27
#2012-05-04| 913.83
#2012-05-07| 915.73
#2012-05-08| 906.92
#2012-05-09| 891.93
#2012-05-10| 897.90
#2012-05-11| 893.91
#2012-05-14| 858.61
#2012-05-15| 843.50
#2012-05-16| 837.10
#2012-05-17| 829.09
#2012-05-18| 819.31
#2012-05-21| 823.90
#2012-05-22| 817.23
#2012-05-23| 793.38
#2012-05-24| 802.25
#2012-05-25| 811.81
#2012-05-28| .
#2012-05-29| 829.22
#2012-05-30| 810.49
#2012-05-31| 815.55
#2012-06-01| 797.80
#2012-06-04| 792.32
#2012-06-05| 792.78
#2012-06-06| 816.04
#2012-06-07| 817.75
#2012-06-08| 814.63
#2012-06-11| 809.17
#2012-06-12| 809.38
#2012-06-13| 806.22
#2012-06-14| 808.70
#2012-06-15| 817.60
#2012-06-18| 821.30
#2012-06-19| 836.79
#2012-06-20| 841.40
#2012-06-21| 825.31
#2012-06-22| 821.19
#2012-06-25| 819.61
#2012-06-26| 816.97
#2012-06-27| 824.71
#2012-06-28| 824.16
#2012-06-29| 860.61
#2012-07-02| 866.68
#2012-07-03| 876.86
#2012-07-04| .
#2012-07-05| 869.86
#2012-07-06| 856.84
#2012-07-09| 857.61
#2012-07-10| 854.27
#2012-07-11| 852.35
#2012-07-12| 840.91
#2012-07-13| 856.91
#2012-07-16| 854.18
#2012-07-17| 860.85
#2012-07-18| 866.24
#2012-07-19| 872.07
#2012-07-20| 872.41
#2012-07-23| 856.25
#2012-07-24| 852.73
#2012-07-25| 852.05
#2012-07-26| 878.54
#2012-07-27| 899.95
#2012-07-30| 899.80
#2012-07-31| 881.50
#2012-08-01| 888.37
#2012-08-02| 881.01
#2012-08-03| 902.67
#2012-08-06| 913.88
#2012-08-07| 906.79
#2012-08-08| 909.61
#2012-08-09| 912.41
#2012-08-10| 922.50
#2012-08-13| 916.84
#2012-08-14| 923.30
#2012-08-15| 924.22
#2012-08-16| 928.91
#2012-08-17| 921.15
#2012-08-20| 919.15
#2012-08-21| 921.10
#2012-08-22| 921.04
#2012-08-23| 917.41
#2012-08-24| 919.60
#2012-08-27| 915.11
#2012-08-28| 911.44
#2012-08-29| 900.60
#2012-08-30| 901.81
#2012-08-31| 910.89
#2012-09-03| .
#2012-09-04| 909.02
#2012-09-05| 918.37
#2012-09-06| 932.45
#2012-09-07| 938.59
#2012-09-10| 936.48
#2012-09-11| 942.29
#2012-09-12| 934.81
#2012-09-13| 947.31
#2012-09-14| 956.98
#2012-09-17| 954.28
#2012-09-18| 953.69
#2012-09-19| 964.47
#2012-09-20| 960.27
#2012-09-21| 961.51
#2012-09-24| 958.94
#2012-09-25| 955.40
#2012-09-26| 947.83
#2012-09-27| 959.34
#2012-09-28| 970.42
#2012-10-01| 979.00
#2012-10-02| 973.61
#2012-10-03| 969.03
#2012-10-04| 979.94
#2012-10-05| 993.04
#2012-10-08| 986.55
#2012-10-09| 983.55
#2012-10-10| 981.84
#2012-10-11| 985.37
#2012-10-12| 984.34
#2012-10-15| 994.07
#2012-10-16|1003.41
#2012-10-17|1010.52
#2012-10-18|1016.53
#2012-10-19|1012.22
#2012-10-22|1010.69
#2012-10-23|1002.36
#2012-10-24|1002.70
#2012-10-25|1011.82
#2012-10-26|1008.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.75
#2012-11-01|1008.58
#2012-11-02|1009.29
#2012-11-05|1016.37
#2012-11-06|1023.26
#2012-11-07|1017.72
#2012-11-08|1012.65
#2012-11-09|1009.16
#2012-11-12|1004.18
#2012-11-13|1003.85
#2012-11-14| 993.23
#2012-11-15| 993.03
#2012-11-16| 996.89
#2012-11-19|1007.35
#2012-11-20|1012.77
#2012-11-21|1013.19
#2012-11-22| .
#2012-11-23|1011.73
#2012-11-26|1003.40
#2012-11-27|1002.68
#2012-11-28|1003.07
#2012-11-29| 998.47
#2012-11-30|1000.00
#2012-12-03|1015.69
#2012-12-04|1013.22
#2012-12-05|1025.33
#2012-12-06|1033.55
#2012-12-07|1046.12
#2012-12-10|1048.00
#2012-12-11|1057.38
#2012-12-12|1055.43
#2012-12-13|1060.85
#2012-12-14|1054.08
#2012-12-17|1054.07
#2012-12-18|1070.04
#2012-12-19|1078.50
#2012-12-20|1085.64
#2012-12-21|1075.01
#2012-12-24|1073.05
#2012-12-25|1073.05
#2012-12-26|1081.90
#2012-12-27|1083.80
#2012-12-28|1095.17
#2012-12-31|1095.96
#2013-01-01|1095.96
#2013-01-02|1118.81
#2013-01-03|1127.17
#2013-01-04|1130.47
#2013-01-07|1128.07
#2013-01-08|1119.67
#2013-01-09|1130.54
#2013-01-10|1135.15
#2013-01-11|1137.37
#2013-01-14|1144.07
#2013-01-15|1138.55
#2013-01-16|1145.88
#2013-01-17|1143.46
#2013-01-18|1148.49
#2013-01-21|1149.46
#2013-01-22|1153.21
#2013-01-23|1164.60
#2013-01-24|1166.24
#2013-01-25|1163.10
#2013-01-28|1164.15
#2013-01-29|1175.65
#2013-01-30|1177.64
#2013-01-31|1185.59
#2013-02-01|1197.82
#2013-02-04|1194.60
#2013-02-05|1199.28
#2013-02-06|1203.02
#2013-02-07|1198.81
#2013-02-08|1192.59
#2013-02-11|1192.72
#2013-02-12|1188.50
#2013-02-13|1193.73
#2013-02-14|1196.97
#2013-02-15|1182.19
#2013-02-18|1178.37
#2013-02-19|1186.26
#2013-02-20|1180.89
#2013-02-21|1165.46
#2013-02-22|1176.18
#2013-02-25|1179.96
#2013-02-26|1175.01
#2013-02-27|1188.72
#2013-02-28|1195.24
#2013-03-01|1197.72
#2013-03-04|1192.90
#2013-03-05|1201.49
#2013-03-06|1206.54
#2013-03-07|1199.51
#2013-03-08|1211.80
#2013-03-11|1213.27
#2013-03-12|1215.94
#2013-03-13|1208.98
#2013-03-14|1205.96
#2013-03-15|1196.85
#2013-03-18|1187.07
#2013-03-19|1183.70
#2013-03-20|1191.89
#2013-03-21|1192.30
#2013-03-22|1179.20
#2013-03-25|1180.85
#2013-03-26|1197.32
#2013-03-27|1195.70
#2013-03-28|1205.64
#2013-03-29|1205.64
#2013-04-01|1201.82
#2013-04-02|1202.37
#2013-04-03|1196.43
#2013-04-04|1187.47
#2013-04-05|1205.04
#2013-04-08|1218.84
#2013-04-09|1224.24
#2013-04-10|1234.63
#2013-04-11|1232.86
#2013-04-12|1219.26
#2013-04-15|1187.23
#2013-04-16|1188.68
#2013-04-17|1160.97
#2013-04-18|1152.98
#2013-04-19|1169.60
#2013-04-22|1152.98
#2013-04-23|1173.25
#2013-04-24|1162.97
#2013-04-25|1172.19
#2013-04-26|1160.65
#2013-04-29|1155.03
#2013-04-30|1168.60
#2013-05-01|1165.97
#2013-05-02|1169.81
#2013-05-03|1187.68
#2013-05-06|1185.89
#2013-05-07|1202.47
#2013-05-08|1206.13
#2013-05-09|1201.07
#2013-05-10|1194.41
#2013-05-13|1189.09
#2013-05-14|1199.51
#2013-05-15|1199.27
#2013-05-16|1197.80
#2013-05-17|1199.40
#2013-05-20|1185.62
#2013-05-21|1177.98
#2013-05-22|1169.67
#2013-05-23|1159.56
#2013-05-24|1160.28
#2013-05-27|1154.25
#2013-05-28|1151.91
#2013-05-29|1135.58
#2013-05-30|1133.47
#2013-05-31|1116.69
#2013-06-03|1102.94
#2013-06-04|1107.62
#2013-06-05|1094.43
#2013-06-06|1092.77
#2013-06-07|1093.78
#2013-06-10|1085.25
#2013-06-11|1064.55
#2013-06-12|1049.87
#2013-06-13|1058.60
#2013-06-14|1054.75
#2013-06-17|1058.26
#2013-06-18|1054.59
#2013-06-19|1043.66
#2013-06-20| 985.90
#2013-06-21| 976.20
#2013-06-24| 956.29
#2013-06-25| 985.71
#2013-06-26|1016.81
#2013-06-27|1033.36
#2013-06-28|1035.02
#2013-07-01|1040.39
#2013-07-02|1016.43
#2013-07-03|1010.32
#2013-07-04|1020.05
#2013-07-05|1006.61
#2013-07-08|1009.53
#2013-07-09|1012.41
#2013-07-10|1007.48
#2013-07-11|1027.07
#2013-07-12|1034.08
#2013-07-15|1046.66
#2013-07-16|1048.19
#2013-07-17|1058.82
#2013-07-18|1070.94
#2013-07-19|1064.23
#2013-07-22|1064.14
#2013-07-23|1075.01
#2013-07-24|1068.68
#2013-07-25|1071.34
#2013-07-26|1062.02
#2013-07-29|1054.29
#2013-07-30|1048.01
#2013-07-31|1049.10
#2013-08-01|1070.25
#2013-08-02|1077.35
#2013-08-05|1071.29
#2013-08-06|1070.48
#2013-08-07|1066.43
#2013-08-08|1085.77
#2013-08-09|1093.73
#2013-08-12|1086.86
#2013-08-13|1082.44
#2013-08-14|1089.38
#2013-08-15|1064.76
#2013-08-16|1065.35
#2013-08-19|1059.94
#2013-08-20|1054.93
#2013-08-21|1045.16
#2013-08-22|1036.23
#2013-08-23|1053.73
#2013-08-26|1038.86
#2013-08-27|1005.74
#2013-08-28|1011.76
#2013-08-29|1018.16
#2013-08-30|1024.85
#2013-09-02|1034.04
#2013-09-03|1020.24
#2013-09-04|1034.32
#2013-09-05|1038.73
#2013-09-06|1056.10
#2013-09-09|1080.83
#2013-09-10|1098.21
#2013-09-11|1085.74
#2013-09-12|1078.49
#2013-09-13|1080.56
#2013-09-16|1085.82
#2013-09-17|1082.85
#2013-09-18|1092.83
#2013-09-19|1112.54
#2013-09-20|1098.26
#2013-09-23|1101.27
#2013-09-24|1093.58
#2013-09-25|1090.28
#2013-09-26|1079.95
#2013-09-27|1071.65
#2013-09-30|1061.73
#2013-10-01|1088.08
#2013-10-02|1089.19
#2013-10-03|1076.35
#2013-10-04|1083.95
#2013-10-07|1080.46
#2013-10-08|1071.07
#2013-10-09|1065.58
#2013-10-10|1084.42
#2013-10-11|1087.85
#2013-10-14|1085.19
#2013-10-15|1078.53
#2013-10-16|1079.73
#2013-10-17|1077.97
#2013-10-18|1085.59
#2013-10-21|1077.70
#2013-10-22|1090.11
#2013-10-23|1078.42
#2013-10-24|1073.76
#2013-10-25|1088.77
#2013-10-28|1091.42
#2013-10-29|1085.92
#2013-10-30|1079.98
#2013-10-31|1066.50
#2013-11-01|1052.59
#2013-11-04|1063.18
#2013-11-05|1037.45
#2013-11-06|1029.14
#2013-11-07|1024.91
#2013-11-08|1011.39
#2013-11-11|1013.18
#2013-11-12|1005.54
#2013-11-13|1019.69
#2013-11-14|1031.95
#2013-11-15|1045.53
#2013-11-18|1060.71
#2013-11-19|1049.68
#2013-11-20|1043.20
#2013-11-21|1031.47
#2013-11-22|1041.92
#2013-11-25|1038.37
#2013-11-26|1039.47
#2013-11-27|1045.80
#2013-11-28|1049.90
#2013-11-29|1050.58
#2013-12-02|1037.69
#2013-12-03|1024.71
#2013-12-04|1026.21
#2013-12-05|1032.33
#2013-12-06|1043.14
#2013-12-09|1054.07
#2013-12-10|1057.47
#2013-12-11|1039.69
#2013-12-12|1034.50
#2013-12-13|1037.29
#2013-12-16|1039.16
#2013-12-17|1039.59
#2013-12-18|1040.65
#2013-12-19|1046.32
#2013-12-20|1046.15
#2013-12-23|1046.45
#2013-12-24|1050.23
#2013-12-25|1050.23
#2013-12-26|1048.12
#2013-12-27|1050.10
#2013-12-30|1052.42
#2013-12-31|1049.48
#2014-01-01|1049.48
#2014-01-02|1033.35
#2014-01-03|1036.85
#2014-01-06|1029.07
#2014-01-07|1029.65
#2014-01-08|1028.01
#2014-01-09|1019.76
#2014-01-10|1040.21
#2014-01-13|1044.85
#2014-01-14|1054.75
#2014-01-15|1055.89
#2014-01-16|1045.20
#2014-01-17|1042.08
#2014-01-20|1046.79
#2014-01-21|1042.12
#2014-01-22|1048.53
#2014-01-23|1026.81
#2014-01-24|1004.23
#2014-01-27| 998.11
#2014-01-28| 999.79
#2014-01-29| 990.25
#2014-01-30| 990.35
#2014-01-31| 990.96
#2014-02-03| 976.91
#2014-02-04| 975.54
#2014-02-05| 973.17
#2014-02-06| 997.24
#2014-02-07| 993.46
#2014-02-10| 983.75
#2014-02-11| 993.15
#2014-02-12| 998.08
#2014-02-13| 989.21
#2014-02-14|1007.68
#2014-02-17|1008.94
#2014-02-18| 995.52
#2014-02-19| 996.27
#2014-02-20| 997.83
#2014-02-21| 998.47
#2014-02-24|1010.70
#2014-02-25| 995.02
#2014-02-26|1001.73
#2014-02-27|1011.53
#2014-02-28|1009.34
#2014-03-03| 991.85
#2014-03-04|1004.74
#2014-03-05|1005.50
#2014-03-06|1024.47
#2014-03-07|1007.06
#2014-03-10| 992.36
#2014-03-11| 993.01
#2014-03-12| 984.86
#2014-03-13| 976.91
#2014-03-14| 967.66
#2014-03-17| 974.04
#2014-03-18| 993.81
#2014-03-19|1001.06
#2014-03-20|1009.34
#2014-03-21|1021.57
#2014-03-24|1019.75
#2014-03-25|1030.74
#2014-03-26|1024.44
#2014-03-27|1040.39
#2014-03-28|1041.42
#2014-03-31|1047.72
#2014-04-01|1051.16
#2014-04-02|1061.98
#2014-04-03|1055.71
#2014-04-04|1068.37
#2014-04-07|1061.88
#2014-04-08|1073.21
#2014-04-09|1065.32
#2014-04-10|1066.61
#2014-04-11|1066.59
#2014-04-14|1066.95
#2014-04-15|1053.92
#2014-04-16|1070.05
#2014-04-17|1073.00
#2014-04-18|1075.91
#2014-04-21|1072.44
#2014-04-22|1066.96
#2014-04-23|1064.91
#2014-04-24|1066.92
#2014-04-25|1063.80
#2014-04-28|1063.78
#2014-04-29|1078.25
#2014-04-30|1077.86
#2014-05-01|1079.41
#2014-05-02|1094.98
#2014-05-05|1091.96
#2014-05-06|1090.90
#2014-05-07|1098.39
#2014-05-08|1103.69
#2014-05-09|1093.62
#2014-05-12|1108.20
#2014-05-13|1110.66
#2014-05-14|1102.71
#2014-05-15|1090.56
#2014-05-16|1101.01
#2014-05-19|1099.48
#2014-05-20|1088.63
#2014-05-21|1097.24
#2014-05-22|1101.03
#2014-05-23|1101.66
#2014-05-26|1103.95
#2014-05-27|1098.82
#2014-05-28|1101.94
#2014-05-29|1107.89
#2014-05-30|1094.64
#2014-06-02|1096.12
#2014-06-03|1100.65
#2014-06-04|1095.95
#2014-06-05|1101.54
#2014-06-06|1120.40
#2014-06-09|1129.37
#2014-06-10|1137.96
#2014-06-11|1131.24
#2014-06-12|1129.72
#2014-06-13|1121.15
#2014-06-16|1124.92
#2014-06-17|1122.61
#2014-06-18|1128.69
#2014-06-19|1140.20
#2014-06-20|1134.21
#2014-06-23|1131.46
#2014-06-24|1128.54
#2014-06-25|1126.12
#2014-06-26|1125.31
#2014-06-27|1118.14
#2014-06-30|1125.08
#2014-07-01|1129.41
#2014-07-02|1133.51
#2014-07-03|1139.99
#2014-07-04|1146.24
#2014-07-07|1137.94
#2014-07-08|1135.03
#2014-07-09|1133.44
#2014-07-10|1132.37
#2014-07-11|1136.35
#2014-07-14|1150.56
#2014-07-15|1139.41
#2014-07-16|1136.21
#2014-07-17|1126.73
#2014-07-18|1136.52
#2014-07-21|1141.05
#2014-07-22|1150.40
#2014-07-23|1147.22
#2014-07-24|1145.72
#2014-07-25|1138.42
#2014-07-28|1133.43
#2014-07-29|1125.92
#2014-07-30|1113.86
#2014-07-31|1095.46
#2014-08-01|1103.11
#2014-08-04|1104.84
#2014-08-05|1096.04
#2014-08-06|1096.85
#2014-08-07|1095.99
#2014-08-08|1094.37
#2014-08-11|1104.31
#2014-08-12|1109.80
#2014-08-13|1115.25
#2014-08-14|1125.27
#2014-08-15|1123.75
#2014-08-18|1133.29
#2014-08-19|1139.96
#2014-08-20|1142.50
#2014-08-21|1147.44
#2014-08-22|1141.34
#2014-08-25|1148.36
#2014-08-26|1146.23
#2014-08-27|1155.38
#2014-08-28|1150.97
#2014-08-29|1161.10
#2014-09-01|1163.26
#2014-09-02|1167.72
#2014-09-03|1173.05
#2014-09-04|1173.70
#2014-09-05|1166.42
#2014-09-08|1163.21
#2014-09-09|1143.16
#2014-09-10|1145.13
#2014-09-11|1147.84
#2014-09-12|1133.37
#2014-09-15|1135.57
#2014-09-16|1135.92
#2014-09-17|1143.49
#2014-09-18|1130.94
#2014-09-19|1135.04
#2014-09-22|1117.72
#2014-09-23|1106.49
#2014-09-24|1106.64
#2014-09-25|1092.69
#2014-09-26|1093.84
#2014-09-29|1083.42
#2014-09-30|1089.38
#2014-10-01|1070.03
#2014-10-02|1064.98
#2014-10-03|1068.64
#2014-10-06|1095.06
#2014-10-07|1087.90
#2014-10-08|1076.29
#2014-10-09|1071.88
#2014-10-10|1038.24
#2014-10-13|1036.67
#2014-10-14|1037.49
#2014-10-15|1012.66
#2014-10-16|1005.64
#2014-10-17|1029.05
#2014-10-20|1017.20
#2014-10-21|1019.96
#2014-10-22|1018.86
#2014-10-23|1019.73
#2014-10-24|1029.11
#2014-10-27|1017.90
#2014-10-28|1040.37
#2014-10-29|1047.12
#2014-10-30|1059.50
#2014-10-31|1072.96
#2014-11-03|1059.68
#2014-11-04|1052.01
#2014-11-05|1052.40
#2014-11-06|1038.29
#2014-11-07|1036.21
#2014-11-10|1033.14
#2014-11-11|1026.47
#2014-11-12|1026.28
#2014-11-13|1014.20
#2014-11-14|1002.26
#2014-11-17|1000.70
#2014-11-18|1000.10
#2014-11-19|1011.50
#2014-11-20|1017.96
#2014-11-21|1030.10
#2014-11-24|1023.26
#2014-11-25|1015.00
#2014-11-26|1021.01
#2014-11-27|1021.66
#2014-11-28|1001.42
#2014-12-01| 971.08
#2014-12-02| 954.38
#2014-12-03| 958.21
#2014-12-04| 950.43
#2014-12-05| 946.10
#2014-12-08| 929.47
#2014-12-09| 922.63
#2014-12-10| 906.09
#2014-12-11| 893.76
#2014-12-12| 879.29
#2014-12-15| 849.45
#2014-12-16| 842.19
#2014-12-17| 874.88
#2014-12-18| 903.78
#2014-12-19| 911.43
#2014-12-22| 919.52
#2014-12-23| 918.18
#2014-12-24| 913.20
#2014-12-25| 913.20
#2014-12-26| 911.08
#2014-12-29| 908.63
#2014-12-30| 908.87
#2014-12-31| 906.64
#2015-01-01| 906.64
#2015-01-02| 882.89
#2015-01-05| 849.42
#2015-01-06| 856.21
#2015-01-07| 873.61
#2015-01-08| 886.00
#2015-01-09| 885.82
#2015-01-12| 872.88
#2015-01-13| 871.94
#2015-01-14| 860.69
#2015-01-15| 860.77
#2015-01-16| 860.51
#2015-01-19| 851.13
#2015-01-20| 857.34
#2015-01-21| 871.08
#2015-01-22| 883.08
#2015-01-23| 874.93
#2015-01-26| 875.82
#2015-01-27| 884.77
#2015-01-28| 871.13
#2015-01-29| 864.67
#2015-01-30| 828.41
#2015-02-02| 835.03
#2015-02-03| 856.17
#2015-02-04| 845.04
#2015-02-05| 870.55
#2015-02-06| 862.70
#2015-02-09| 865.65
#2015-02-10| 848.78
#2015-02-11| 830.91
#2015-02-12| 849.98
#2015-02-13| 857.01
#2015-02-16| 852.45
#2015-02-17| 852.14
#2015-02-18| 850.14
#2015-02-19| 846.92
#2015-02-20| 849.38
#2015-02-23| 852.24
#2015-02-24| 863.07
#2015-02-25| 860.86
#2015-02-26| 865.04
#2015-02-27| 864.91
#2015-03-02| 857.99
#2015-03-03| 845.08
#2015-03-04| 825.98
#2015-03-05| 822.04
#2015-03-06| 797.56
#2015-03-09| 785.79
#2015-03-10| 772.08
#2015-03-11| 783.51
#2015-03-12| 798.13
#2015-03-13| 779.25
#2015-03-16| 784.54
#2015-03-17| 779.63
#2015-03-18| 789.79
#2015-03-19| 788.94
#2015-03-20| 810.16
#2015-03-23| 815.54
#2015-03-24| 815.40
#2015-03-25| 815.46
#2015-03-26| 799.52
#2015-03-27| 797.34
#2015-03-30| 799.64
#2015-03-31| 798.31
#2015-04-01| 809.92
#2015-04-02| 812.53
#2015-04-03| 820.86
#2015-04-06| 840.99
#2015-04-07| 839.44
#2015-04-08| 838.93
#2015-04-09| 837.36
#2015-04-10| 832.35
#2015-04-13| 824.47
#2015-04-14| 830.21
#2015-04-15| 834.96
#2015-04-16| 842.19
#2015-04-17| 832.69
#2015-04-20| 829.79
#2015-04-21| 833.66
#2015-04-22| 838.06
#2015-04-23| 847.03
#2015-04-24| 858.72
#2015-04-27| 867.79
#2015-04-28| 874.83
#2015-04-29| 869.39
#2015-04-30| 854.27
#2015-05-01| 847.90
#2015-05-04| 851.56
#2015-05-05| 869.67
#2015-05-06| 861.98
#2015-05-07| 847.82
#2015-05-08| 864.66
#2015-05-11| 857.64
#2015-05-12| 853.43
#2015-05-13| 857.86
#2015-05-14| 868.05
#2015-05-15| 877.51
#2015-05-18| 862.64
#2015-05-19| 861.14
#2015-05-20| 855.60
#2015-05-21| 856.85
#2015-05-22| 849.54
#2015-05-25| 847.51
#2015-05-26| 826.70
#2015-05-27| 825.69
#2015-05-28| 819.82
#2015-05-29| 807.45
#2015-06-01| 810.05
#2015-06-02| 822.71
#2015-06-03| 823.34
#2015-06-04| 817.73
#2015-06-05| 811.89
#2015-06-08| 815.30
#2015-06-09| 817.55
#2015-06-10| 823.76
#2015-06-11| 816.86
#2015-06-12| 823.34
#2015-06-15| 818.16
#2015-06-16| 817.52
#2015-06-17| 818.52
#2015-06-18| 831.01
#2015-06-19| 826.30
#2015-06-22| 830.57
#2015-06-23| 828.35
#2015-06-24| 821.31
#2015-06-25| 817.39
#2015-06-26| 816.85
#2015-06-29| 799.94
#2015-06-30| 805.11
#2015-07-01| 803.07
#2015-07-02| 812.95
#2015-07-03| 808.34
#2015-07-06| 802.79
#2015-07-07| 796.58
#2015-07-08| 789.12
#2015-07-09| 795.66
#2015-07-10| 809.71
#2015-07-13| 813.99
#2015-07-14| 823.20
#2015-07-15| 814.86
#2015-07-16| 821.30
#2015-07-17| 815.56
#2015-07-20| 812.64
#2015-07-21| 816.94
#2015-07-22| 811.92
#2015-07-23| 804.27
#2015-07-24| 779.17
#2015-07-27| 767.88
#2015-07-28| 772.39
#2015-07-29| 778.59
#2015-07-30| 765.54
#2015-07-31| 786.61
#2015-08-03| 779.41
#2015-08-04| 778.94
#2015-08-05| 768.99
#2015-08-06| 761.34
#2015-08-07| 771.17
#2015-08-10| 778.63
#2015-08-11| 758.83
#2015-08-12| 755.27
#2015-08-13| 747.96
#2015-08-14| 748.41
#2015-08-17| 744.20
#2015-08-18| 741.44
#2015-08-19| 730.97
#2015-08-20| 717.98
#2015-08-21| 696.65
#2015-08-24| 668.75
#2015-08-25| 680.18
#2015-08-26| 681.77
#2015-08-27| 714.95
#2015-08-28| 720.12
#2015-08-31| 719.50
#2015-09-01| 697.88
#2015-09-02| 700.13
#2015-09-03| 712.29
#2015-09-04| 703.91
#2015-09-07| 698.46
#2015-09-08| 702.76
#2015-09-09| 699.77
#2015-09-10| 701.31
#2015-09-11| 702.01
#2015-09-14| 709.03
#2015-09-15| 716.41
#2015-09-16| 725.93
#2015-09-17| 730.49
#2015-09-18| 721.88
#2015-09-21| 708.61
#2015-09-22| 694.08
#2015-09-23| 676.53
#2015-09-24| 661.87
#2015-09-25| 682.78
#2015-09-28| 669.51
#2015-09-29| 663.52
#2015-09-30| 684.41
#2015-10-01| 693.08
#2015-10-02| 697.72
#2015-10-05| 718.85
#2015-10-06| 722.51
#2015-10-07| 741.87
#2015-10-08| 742.01
#2015-10-09| 753.16
#2015-10-12| 749.45
#2015-10-13| 741.99
#2015-10-14| 734.43
#2015-10-15| 733.95
#2015-10-16| 741.55
#2015-10-19| 737.84
#2015-10-20| 736.61
#2015-10-21| 720.25
#2015-10-22| 723.25
#2015-10-23| 723.41
#2015-10-26| 721.87
#2015-10-27| 714.60
#2015-10-28| 716.20
#2015-10-29| 700.32
#2015-10-30| 705.09
#2015-11-02| 705.20
#2015-11-03| 726.80
#2015-11-04| 718.52
#2015-11-05| 723.85
#2015-11-06| 708.03
#2015-11-09| 699.16
#2015-11-10| 697.19
#2015-11-11| 702.29
#2015-11-12| 693.15
#2015-11-13| 686.60
#2015-11-16| 684.91
#2015-11-17| 692.19
#2015-11-18| 696.38
#2015-11-19| 712.35
#2015-11-20| 720.62
#2015-11-23| 715.40
#2015-11-24| 716.02
#2015-11-25| 703.71
#2015-11-26| 708.13
#2015-11-27| 705.21
#2015-11-30| 691.72
#2015-12-01| 697.64
#2015-12-02| 688.30
#2015-12-03| 689.50
#2015-12-04| 689.23
#2015-12-07| 677.65
#2015-12-08| 668.78
#2015-12-09| 676.26
#2015-12-10| 676.32
#2015-12-11| 651.57
#2015-12-14| 646.40
#2015-12-15| 657.74
#2015-12-16| 660.40
#2015-12-17| 666.85
#2015-12-18| 654.06
#2015-12-21| 643.27
#2015-12-22| 648.95
#2015-12-23| 663.33
#2015-12-24| 663.41
#2015-12-25| 663.41
#2015-12-28| 661.26
#2015-12-29| 662.47
#2015-12-30| 651.92
#2015-12-31| 657.04
#2016-01-01| 657.04
#2016-01-04| 633.78
#2016-01-05| 636.67
#2016-01-06| 630.24
#2016-01-07| 600.69
#2016-01-08| 587.81
#2016-01-11| 588.29
#2016-01-12| 593.22
#2016-01-13| 590.40
#2016-01-14| 589.11
#2016-01-15| 571.92
#2016-01-18| 567.28
#2016-01-19| 570.81
#2016-01-20| 555.44
#2016-01-21| 563.00
#2016-01-22| 577.50
#2016-01-25| 571.79
#2016-01-26| 575.13
#2016-01-27| 580.85
#2016-01-28| 588.87
#2016-01-29| 618.85
#2016-02-01| 616.21
#2016-02-02| 591.23
#2016-02-03| 602.10
#2016-02-04| 628.51
#2016-02-05| 618.55
#2016-02-08| 605.83
#2016-02-09| 605.57
#2016-02-10| 606.45
#2016-02-11| 589.32
#2016-02-12| 594.58
#2016-02-15| 606.37
#2016-02-16| 606.77
#2016-02-17| 633.06
#2016-02-18| 634.04
#2016-02-19| 624.34
#2016-02-22| 645.76
#2016-02-23| 635.73
#2016-02-24| 627.53
#2016-02-25| 638.35
#2016-02-26| 634.39
#2016-02-29| 638.28
#2016-03-01| 649.51
#2016-03-02| 660.82
#2016-03-03| 660.28
#2016-03-04| 662.65
#2016-03-07| 672.01
#2016-03-08| 666.01
#2016-03-09| 672.26
#2016-03-10| 669.97
#2016-03-11| 675.49
#2016-03-14| 677.26
#2016-03-15| 663.41
#2016-03-16| 668.61
#2016-03-17| 703.11
#2016-03-18| 720.33
#2016-03-21| 720.36
#2016-03-22| 730.20
#2016-03-23| 713.05
#2016-03-24| 709.23
#2016-03-25| 709.23
#2016-03-28| 719.35
#2016-03-29| 721.60
#2016-03-30| 738.48
#2016-03-31| 738.68
#2016-04-01| 726.81
#2016-04-04| 716.24
#2016-04-05| 696.99
#2016-04-06| 691.83
#2016-04-07| 687.75
#2016-04-08| 698.28
#2016-04-11| 701.85
#2016-04-12| 712.18
#2016-04-13| 720.16
#2016-04-14| 724.75
#2016-04-15| 724.51
#2016-04-18| 719.65
#2016-04-19| 733.38
#2016-04-20| 735.00
#2016-04-21| 727.29
#2016-04-22| 724.97
#2016-04-25| 719.51
#2016-04-26| 731.55
#2016-04-27| 739.43
#2016-04-28| 751.38
#2016-04-29| 753.39
#2016-05-02| 750.27
#2016-05-03| 728.11
#2016-05-04| 719.83
#2016-05-05| 714.50
#2016-05-06| 706.59
#2016-05-09| 703.06
#2016-05-10| 722.18
#2016-05-11| 726.04
#2016-05-12| 726.57
#2016-05-13| 714.28
#2016-05-16| 715.84
#2016-05-17| 711.80
#2016-05-18| 705.71
#2016-05-19| 690.32
#2016-05-20| 702.06
#2016-05-23| 695.71
#2016-05-24| 698.91
#2016-05-25| 695.35
#2016-05-26| 697.47
#2016-05-27| 694.59
#2016-05-30| 694.72
#2016-05-31| 692.17
#2016-06-01| 689.54
#2016-06-02| 686.29
#2016-06-03| 694.13
#2016-06-06| 696.85
#2016-06-07| 704.46
#2016-06-08| 723.85
#2016-06-09| 713.79
#2016-06-10| 694.85
#2016-06-13| 685.00
#2016-06-14| 668.80
#2016-06-15| 676.13
#2016-06-16| 678.29
#2016-06-17| 685.26
#2016-06-20| 706.24
#2016-06-21| 709.11
#2016-06-22| 709.31
#2016-06-23| 728.49
#2016-06-24| 691.30
#2016-06-27| 667.56
#2016-06-28| 677.47
#2016-06-29| 704.39
#2016-06-30| 716.10
#2016-07-01| 718.48
#2016-07-04| 716.67
#2016-07-05| 696.07
#2016-07-06| 683.63
#2016-07-07| 687.94
#2016-07-08| 700.97
#2016-07-11| 713.19
#2016-07-12| 723.92
#2016-07-13| 718.75
#2016-07-14| 730.90
#2016-07-15| 726.82
#2016-07-18| 733.94
#2016-07-19| 730.14
#2016-07-20| 743.08
#2016-07-21| 740.13
#2016-07-22| 739.95
#2016-07-25| 727.13
#2016-07-26| 727.23
#2016-07-27| 730.29
#2016-07-28| 738.79
#2016-07-29| 741.91
#2016-08-01| 734.84
#2016-08-02| 727.35
#2016-08-03| 731.08
#2016-08-04| 741.68
#2016-08-05| 752.86
#2016-08-08| 760.05
#2016-08-09| 773.01
#2016-08-10| 775.96
#2016-08-11| 788.10
#2016-08-12| 787.78
#2016-08-15| 795.91
#2016-08-16| 789.72
#2016-08-17| 784.36
#2016-08-18| 791.17
#2016-08-19| 785.66
#2016-08-22| 777.61
#2016-08-23| 772.56
#2016-08-24| 766.08
#2016-08-25| 761.18
#2016-08-26| 771.15
#2016-08-29| 764.68
#2016-08-30| 757.87
#2016-08-31| 754.72
#2016-09-01| 757.78
#2016-09-02| 772.42
#2016-09-05| 774.55
#2016-09-06| 785.00
#2016-09-07| 785.60
#2016-09-08| 785.26
#2016-09-09| 748.41
#2016-09-12| 746.51
#2016-09-13| 733.45
#2016-09-14| 724.24
#2016-09-15| 727.92
#2016-09-16| 716.35
#2016-09-19| 717.25
#2016-09-20| 717.88
#2016-09-21| 716.53
#2016-09-22| 739.05
#2016-09-23| 733.06
#2016-09-26| 722.87
#2016-09-27| 736.81
#2016-09-28| 745.15
#2016-09-29| 743.90
#2016-09-30| 736.48
#2016-10-03| 743.16
#2016-10-04| 750.56
#2016-10-05| 753.83
#2016-10-06| 754.07
#2016-10-07| 750.16
#2016-10-10| 766.66
#2016-10-11| 764.44
#2016-10-12| 762.35
#2016-10-13| 757.73
#2016-10-14| 759.20
#2016-10-17| 765.04
#2016-10-18| 783.67
#2016-10-19| 790.35
#2016-10-20| 785.03
#2016-10-21| 784.11
#2016-10-24| 790.41
#2016-10-25| 787.28
#2016-10-26| 788.90
#2016-10-27| 779.96
#2016-10-28| 776.77
#2016-10-31| 779.65
#2016-11-01| 751.15
#2016-11-02| 743.79
#2016-11-03| 734.88
#2016-11-04| 735.63
#2016-11-07| 779.48
#2016-11-08| 786.38
#2016-11-09| 730.16
#2016-11-10| 675.32
#2016-11-11| 648.15
#2016-11-14| 656.68
#2016-11-15| 668.12
#2016-11-16| 675.29
#2016-11-17| 683.14
#2016-11-18| 671.66
#2016-11-21| 671.28
#2016-11-22| 676.77
#2016-11-23| 668.26
#2016-11-24| 668.55
#2016-11-25| 669.37
#2016-11-28| 677.91
#2016-11-29| 668.72
#2016-11-30| 674.22
#2016-12-01| 653.52
#2016-12-02| 650.24
#2016-12-05| 658.41
#2016-12-06| 670.22
#2016-12-07| 687.98
#2016-12-08| 690.42
#2016-12-09| 701.91
#2016-12-12| 700.31
#2016-12-13| 703.68
#2016-12-14| 692.92
#2016-12-15| 676.44
#2016-12-16| 674.64
#2016-12-19| 673.63
#2016-12-20| 673.90
#2016-12-21| 677.03
#2016-12-22| 668.80
#2016-12-23| 679.02
#2016-12-26| 679.14
#2016-12-27| 683.73
#2016-12-28| 687.14
#2016-12-29| 698.97
#2016-12-30| 699.42
#2017-01-02| 693.20
#2017-01-03| 696.18
#2017-01-04| 689.27
#2017-01-05| 691.99
#2017-01-06| 690.67
#2017-01-09| 685.82
#2017-01-10| 685.35
#2017-01-11| 673.47
#2017-01-12| 688.97
#2017-01-13| 685.97
#2017-01-16| 682.25
#2017-01-17| 692.71
#2017-01-18| 689.30
#2017-01-19| 686.80
#2017-01-20| 699.83
#2017-01-23| 719.21
#2017-01-24| 727.33
#2017-01-25| 735.88
#2017-01-26| 731.98
#2017-01-27| 736.00
#2017-01-30| 738.25
#2017-01-31| 732.59
#2017-02-01| 724.24
#2017-02-02| 737.54
#2017-02-03| 747.73
#2017-02-06| 741.28
#2017-02-07| 733.62
#2017-02-08| 740.21
#2017-02-09| 746.56
#2017-02-10| 760.89
#2017-02-13| 767.51
#2017-02-14| 762.16
#2017-02-15| 771.39
#2017-02-16| 769.09
#2017-02-17| 762.30
#2017-02-20| 769.39
#2017-02-21| 775.61
#2017-02-22| 781.72
#2017-02-23| 773.88
#2017-02-24| 767.37
#2017-02-27| 769.53
#2017-02-28| 759.81
#2017-03-01| 775.68
#2017-03-02| 761.44
#2017-03-03| 773.48
#2017-03-06| 783.82
#2017-03-07| 780.31
#2017-03-08| 768.47
#2017-03-09| 760.90
#2017-03-10| 774.74
#2017-03-13| 775.13
#2017-03-14| 762.30
#2017-03-15| 772.18
#2017-03-16| 787.83
#2017-03-17| 791.71
#2017-03-20| 799.36
#2017-03-21| 788.28
#2017-03-22| 788.76
#2017-03-23| 789.73
#2017-03-24| 800.67
#2017-03-27| 794.93
#2017-03-28| 798.99
#2017-03-29| 802.01
#2017-03-30| 805.20
#2017-03-31| 795.12
#2017-04-03| 808.43
#2017-04-04| 812.31
#2017-04-05| 816.68
#2017-04-06| 808.88
#2017-04-07| 812.56
#2017-04-10| 809.11
#2017-04-11| 803.54
#2017-04-12| 799.50
#2017-04-13| 800.36
#2017-04-14| 800.36
#2017-04-17| 805.21
#2017-04-18| 804.73
#2017-04-19| 790.95
#2017-04-20| 792.20
#2017-04-21| 792.72
#2017-04-24| 805.42
#2017-04-25| 804.33
#2017-04-26| 796.59
#2017-04-27| 800.17
#2017-04-28| 797.58
#2017-05-01| 803.86
#2017-05-02| 818.91
#2017-05-03| 813.32
#2017-05-04| 797.90
#2017-05-05| 807.13
#2017-05-08| 802.95
#2017-05-09| 814.74
#2017-05-10| 824.79
#2017-05-11| 824.34
#2017-05-12| 831.56
#2017-05-15| 845.29
#2017-05-16| 839.36
#2017-05-17| 821.56
#2017-05-18| 766.62
#2017-05-19| 783.94
#2017-05-22| 775.56
#2017-05-23| 788.14
#2017-05-24| 792.74
#2017-05-25| 794.07
#2017-05-26| 797.81
#2017-05-29| 791.48
#2017-05-30| 788.75
#2017-05-31| 782.17
#2017-06-01| 786.03
#2017-06-02| 788.60
#2017-06-05| 790.42
#2017-06-06| 790.64
#2017-06-07| 796.92
#2017-06-08| 792.71
#2017-06-09| 793.83
#2017-06-12| 792.70
#2017-06-13| 796.09
#2017-06-14| 809.58
#2017-06-15| 801.48
#2017-06-16| 808.39
#2017-06-19| 815.05
#2017-06-20| 795.67
#2017-06-21| 793.08
#2017-06-22| 797.23
#2017-06-23| 799.50
#2017-06-26| 806.59
#2017-06-27| 800.20
#2017-06-28| 807.93
#2017-06-29| 805.67
#2017-06-30| 809.61
#2017-07-03| 810.94
#2017-07-04| 814.34
#2017-07-05| 810.59
#2017-07-06| 804.61
#2017-07-07| 810.34
#2017-07-10| 824.07
#2017-07-11| 827.95
#2017-07-12| 841.83
#2017-07-13| 849.14
#2017-07-14| 858.43
#2017-07-17| 859.72
#2017-07-18| 860.51
#2017-07-19| 859.80
#2017-07-20| 866.57
#2017-07-21| 871.53
#2017-07-24| 866.84
#2017-07-25| 858.85
#2017-07-26| 852.87
#2017-07-27| 851.14
#2017-07-28| 848.31
#2017-07-31| 844.99
#2017-08-01| 852.09
#2017-08-02| 851.45
#2017-08-03| 850.97
#2017-08-04| 851.81
#2017-08-07| 851.57
#2017-08-08| 847.71
#2017-08-09| 840.62
#2017-08-10| 830.09
#2017-08-11| 828.81
#2017-08-14| 836.78
#2017-08-15| 832.19
#2017-08-16| 845.91
#2017-08-17| 839.98
#2017-08-18| 837.61
#2017-08-21| 847.33
#2017-08-22| 854.66
#2017-08-23| 851.93
#2017-08-24| 856.66
#2017-08-25| 858.30
#2017-08-28| 854.54
#2017-08-29| 851.45
#2017-08-30| 855.35
#2017-08-31| 854.69
#2017-09-01| 862.00
#2017-09-04| 856.04
#2017-09-05| 858.42
#2017-09-06| 854.63
#2017-09-07| 860.16
#2017-09-08| 860.90
#2017-09-11| 868.87
#2017-09-12| 864.23
#2017-09-13| 860.42
#2017-09-14| 866.25
#2017-09-15| 876.99
#2017-09-18| 879.93
#2017-09-19| 880.12
#2017-09-20| 880.43
#2017-09-21| 871.06
#2017-09-22| 874.58
#2017-09-25| 865.55
#2017-09-26| 856.10
#2017-09-27| 851.93
#2017-09-28| 846.88
#2017-09-29| 856.82
#2017-10-02| 855.41
#2017-10-03| 865.97
#2017-10-04| 868.96
#2017-10-05| 866.40
#2017-10-06| 854.85
#2017-10-09| 844.47
#2017-10-10| 848.11
#2017-10-11| 845.65
#2017-10-12| 838.25
#2017-10-13| 839.79
#2017-10-16| 831.74
#2017-10-17| 829.39
#2017-10-18| 836.47
#2017-10-19| 836.75
#2017-10-20| 830.32
#2017-10-23| 820.20
#2017-10-24| 820.52
#2017-10-25| 820.85
#2017-10-26| 812.46
#2017-10-27| 812.39
#2017-10-30| 804.41
#2017-10-31| 800.31
#2017-11-01| 795.06
#2017-11-02| 797.95
#2017-11-03| 798.57
#2017-11-06| 803.47
#2017-11-07| 793.09
#2017-11-08| 803.08
#2017-11-09| 802.07
#2017-11-10| 786.62
#2017-11-13| 778.51
#2017-11-14| 766.62
#2017-11-15| 763.75
#2017-11-16| 779.48
#2017-11-17| 787.09
#2017-11-20| 786.81
#2017-11-21| 802.74
#2017-11-22| 806.19
#2017-11-23| 806.45
#2017-11-24| 803.41
#2017-11-27| 801.81
#2017-11-28| 800.58
#2017-11-29| 798.77
#2017-11-30| 785.49
#2017-12-01| 791.28
#2017-12-04| 791.60
#2017-12-05| 790.22
#2017-12-06| 784.91
#2017-12-07| 774.84
#2017-12-08| 778.53
#2017-12-11| 779.52
#2017-12-12| 774.42
#2017-12-13| 784.19
#2017-12-14| 774.79
#2017-12-15| 776.77
#2017-12-18| 791.16
#2017-12-19| 778.26
#2017-12-20| 785.90
#2017-12-21| 791.87
#2017-12-22| 791.31
#2017-12-25| 791.31
#2017-12-26| 793.60
#2017-12-27| 794.13
#2017-12-28| 797.26
#2017-12-29| 801.88
#2018-01-01| 801.88
#2018-01-02| 824.66
#2018-01-03| 827.86
#2018-01-04| 837.96
#2018-01-05| 833.82
#2018-01-08| 838.73
#2018-01-09| 829.38
#2018-01-10| 820.23
#2018-01-11| 827.36
#2018-01-12| 833.44
#2018-01-15| 841.69
#2018-01-16| 840.23
#2018-01-17| 845.62
#2018-01-18| 850.21
#2018-01-19| 851.89
#2018-01-22| 848.53
#2018-01-23| 841.88
#2018-01-24| 858.39
#2018-01-25| 864.80
#2018-01-26| 867.68
#2018-01-29| 858.05
#2018-01-30| 855.15
#2018-01-31| 857.06
#2018-02-01| 866.85
#2018-02-02| 845.46
#2018-02-05| 836.84
#2018-02-06| 826.61
#2018-02-07| 825.25
#2018-02-08| 800.51
#2018-02-09| 797.79
#2018-02-12| 802.08
#2018-02-13| 803.55
#2018-02-14| 816.30
#2018-02-15| 825.76
#2018-02-16| 823.46
#2018-02-19| 827.97
#2018-02-20| 821.17
#2018-02-21| 822.97
#2018-02-22| 821.85
#2018-02-23| 824.89
#2018-02-26| 814.50
#2018-02-27| 803.39
#2018-02-28| 790.19
#2018-03-01| 790.91
#2018-03-02| 785.24
#2018-03-05| 786.21
#2018-03-06| 788.80
#2018-03-07| 786.28
#2018-03-08| 787.70
#2018-03-09| 805.23
#2018-03-12| 806.75
#2018-03-13| 810.11
#2018-03-14| 800.14
#2018-03-15| 787.78
#2018-03-16| 784.56
#2018-03-19| 782.03
#2018-03-20| 773.37
#2018-03-21| 787.25
#2018-03-22| 782.27
#2018-03-23| 777.99
#2018-03-26| 784.35
#2018-03-27| 780.60
#2018-03-28| 775.10
#2018-03-29| 784.22
#2018-03-30| 784.22
#2018-04-02| 776.19
#2018-04-03| 785.50
#2018-04-04| 784.62
#2018-04-05| 798.98
#2018-04-06| 787.96
#2018-04-09| 786.80
#2018-04-10| 791.07
#2018-04-11| 797.07
#2018-04-12| 803.62
#2018-04-13| 799.72
#2018-04-16| 796.16
#2018-04-17| 810.51
#2018-04-18| 814.67
#2018-04-19| 801.86
#2018-04-20| 794.40
#2018-04-23| 792.12
#2018-04-24| 779.84
#2018-04-25| 765.49
#2018-04-26| 779.53
#2018-04-27| 785.93
#2018-04-30| 782.66
#2018-05-01| 779.22
#2018-05-02| 763.76
#2018-05-03| 749.76
#2018-05-04| 749.98
#2018-05-07| 734.58
#2018-05-08| 734.14
#2018-05-09| 733.26
#2018-05-10| 749.38
#2018-05-11| 751.25
#2018-05-14| 737.54
#2018-05-15| 732.49
#2018-05-16| 737.73
#2018-05-17| 721.98
#2018-05-18| 707.38
#2018-05-21| 713.98
#2018-05-22| 724.10
#2018-05-23| 722.57
#2018-05-24| 721.46
#2018-05-25| 719.98
#2018-05-28| 703.30
#2018-05-29| 696.99
#2018-05-30| 702.60
#2018-05-31| 700.46
#2018-06-01| 702.28
#2018-06-04| 705.08
#2018-06-05| 688.20
#2018-06-06| 691.17
#2018-06-07| 676.16
#2018-06-08| 689.67
#2018-06-11| 700.74
#2018-06-12| 698.79
#2018-06-13| 703.30
#2018-06-14| 700.01
#2018-06-15| 687.58
#2018-06-18| 684.93
#2018-06-19| 685.90
#2018-06-20| 690.56
#2018-06-21| 681.92
#2018-06-22| 691.50
#2018-06-25| 693.41
#2018-06-26| 703.96
#2018-06-27| 692.52
#2018-06-28| 699.11
#2018-06-29| 709.27
#2018-07-02| 685.37
#2018-07-03| 705.03
#2018-07-04| 712.39
#2018-07-05| 717.90
#2018-07-06| 724.26
#2018-07-09| 731.64
#2018-07-10| 735.58
#2018-07-11| 736.69
#2018-07-12| 735.94
#2018-07-13| 732.94
#2018-07-16| 736.62
#2018-07-17| 745.87
#2018-07-18| 744.52
#2018-07-19| 742.51
#2018-07-20| 752.22
#2018-07-23| 753.44
#2018-07-24| 771.35
#2018-07-25| 771.17
#2018-07-26| 773.47
#2018-07-27| 779.23
#2018-07-30| 782.29
#2018-07-31| 773.98
#2018-08-01| 776.73
#2018-08-02| 765.55
#2018-08-03| 778.66
#2018-08-06| 774.16
#2018-08-07| 782.62
#2018-08-08| 770.86
#2018-08-09| 757.13
#2018-08-10| 734.48
#2018-08-13| 731.41
#2018-08-14| 742.39
#2018-08-15| 721.07
#2018-08-16| 722.28
#2018-08-17| 716.68
#2018-08-20| 719.41
#2018-08-21| 725.25
#2018-08-22| 735.07
#2018-08-23| 733.74
#2018-08-24| 734.57
#2018-08-27| 752.00
#2018-08-28| 739.04
#2018-08-29| 739.05
#2018-08-30| 729.26
#2018-08-31| 734.29
#2018-09-03| 729.34
#2018-09-04| 715.84
#2018-09-05| 708.18
#2018-09-06| 714.30
#2018-09-07| 724.45
#2018-09-10| 720.72
#2018-09-11| 713.64
#2018-09-12| 718.79
#2018-09-13| 720.17
#2018-09-14| 720.59
#2018-09-17| 717.23
#2018-09-18| 725.96
#2018-09-19| 720.49
#2018-09-20| 716.41
#2018-09-21| 718.56
#2018-09-24| 716.03
#2018-09-25| 709.61
#2018-09-26| 715.91
#2018-09-27| 729.46
#2018-09-28| 730.88
#2018-10-01| 730.72
#2018-10-02| 734.91
#2018-10-03| 741.87
#2018-10-04| 722.14
#2018-10-05| 717.69
#2018-10-08| 725.07
#2018-10-09| 725.93
#2018-10-10| 715.97
#2018-10-11| 707.30
#2018-10-12| 710.59
#2018-10-15| 719.16
#2018-10-16| 733.39
#2018-10-17| 727.08
#2018-10-18| 710.84
#2018-10-19| 716.26
#2018-10-22| 712.54
#2018-10-23| 701.63
#2018-10-24| 692.53
#2018-10-25| 696.87
#2018-10-26| 691.61
#2018-10-29| 673.62
#2018-10-30| 673.77
#2018-10-31| 675.82
#2018-11-01| 693.97
#2018-11-02| 696.56
#2018-11-05| 711.56
#2018-11-06| 704.89
#2018-11-07| 705.98
#2018-11-08| 678.29
#2018-11-09| 670.76
#2018-11-12| 666.01
#2018-11-13| 651.93
#2018-11-14| 654.43
#2018-11-15| 656.43
#2018-11-16| 676.51
#2018-11-19| 669.75
#2018-11-20| 661.06
#2018-11-21| 659.86
#2018-11-22| 650.85
#2018-11-23| 646.21
#2018-11-26| 633.22
#2018-11-27| 642.07
#2018-11-28| 654.01
#2018-11-29| 672.30
#2018-11-30| 663.54
#2018-12-03| 669.85
#2018-12-04| 659.15
#2018-12-05| 659.21
#2018-12-06| 653.73
#2018-12-07| 663.11
#2018-12-10| 645.51
#2018-12-11| 647.45
#2018-12-12| 655.43
#2018-12-13| 655.47
#2018-12-14| 648.40
#2018-12-17| 646.08
#2018-12-18| 652.50
#2018-12-19| 662.66
#2018-12-20| 667.46
#2018-12-21| 671.81
#2018-12-24| 669.69
#2018-12-25| 669.69
#2018-12-26| 664.04
#2018-12-27| 669.69
#2018-12-28| 681.12
#2018-12-31| 678.74
#2019-01-01| 678.74
#2019-01-02| 698.57
#2019-01-03| 706.14
#2019-01-04| 719.60
#2019-01-07| 723.42
#2019-01-08| 732.17
#2019-01-09| 742.67
#2019-01-10| 746.03
#2019-01-11| 743.95
#2019-01-14| 749.61
#2019-01-15| 751.39
#2019-01-16| 755.73
#2019-01-17| 756.57
#2019-01-18| 760.72
#2019-01-21| 753.82
#2019-01-22| 746.70
#2019-01-23| 745.61
#2019-01-24| 757.72
#2019-01-25| 758.73
#2019-01-28| 758.27
#2019-01-29| 764.79
#2019-01-30| 767.84
#2019-01-31| 778.10
#2019-02-01| 774.45
#2019-02-04| 776.53
#2019-02-05| 782.76
#2019-02-06| 764.37
#2019-02-07| 753.36
#2019-02-08| 746.46
#2019-02-11| 739.13
#2019-02-12| 742.20
#2019-02-13| 728.08
#2019-02-14| 735.46
#2019-02-15| 742.52
#2019-02-18| 740.64
#2019-02-19| 748.59
#2019-02-20| 745.91
#2019-02-21| 744.09
#2019-02-22| 750.82
#2019-02-25| 753.63
#2019-02-26| 753.12
#2019-02-27| 750.28
#2019-02-28| 741.14
#2019-03-01| 732.31
#2019-03-04| 731.56
#2019-03-05| 728.61
#2019-03-06| 727.62
#2019-03-07| 711.38
#2019-03-08| 714.79
#2019-03-11| 721.30
#2019-03-12| 725.48
#2019-03-13| 725.41
#2019-03-14| 723.10
#2019-03-15| 731.47
#2019-03-18| 733.52
#2019-03-19| 739.83
#2019-03-20| 742.85
#2019-03-21| 737.92
#2019-03-22| 703.56
#2019-03-25| 716.00
#2019-03-26| 712.15
#2019-03-27| 694.77
#2019-03-28| 697.25
#2019-03-29| 713.18
#2019-04-01| 716.79
#2019-04-02| 713.97
#2019-04-03| 719.94
#2019-04-04| 723.43
#2019-04-05| 733.89
#2019-04-08| 735.89
#2019-04-09| 734.00
#2019-04-10| 733.97
#2019-04-11| 728.10
#2019-04-12| 722.49
#2019-04-15| 716.15
#2019-04-16| 715.25
#2019-04-17| 718.94
#2019-04-18| 721.62
#2019-04-19| 721.62
#2019-04-22| 715.21
#2019-04-23| 710.69
#2019-04-24| 710.69
#2019-04-25| 709.33
#2019-04-26| 715.38
#2019-04-29| 700.28
#2019-04-30| 710.89
#2019-05-01| 716.44
#2019-05-02| 699.35
#2019-05-03| 706.35
#2019-05-06| 703.29
#2019-05-07| 695.29
#2019-05-08| 698.96
#2019-05-09| 689.12
#2019-05-10| 691.75
#2019-05-13| 686.40
#2019-05-14| 690.76
#2019-05-15| 682.56
#2019-05-16| 675.35
#2019-05-17| 677.02
#2019-05-20| 682.92
#2019-05-21| 689.61
#2019-05-22| 689.47
#2019-05-23| 683.32
#2019-05-24| 680.87
#2019-05-27| 685.87
#2019-05-28| 684.27
#2019-05-29| 692.27
#2019-05-30| 705.41
#2019-05-31| 699.93
#2019-06-03| 695.05
#2019-06-04| 702.03
#2019-06-05| 702.97
#2019-06-06| 695.63
#2019-06-07| 710.80
#2019-06-10| 718.56
#2019-06-11| 730.09
#2019-06-12| 730.12
#2019-06-13| 733.29
#2019-06-14| 725.73
#2019-06-17| 717.77
#2019-06-18| 732.54
#2019-06-19| 736.34
#2019-06-20| 746.34
#2019-06-21| 754.70
#2019-06-24| 753.31
#2019-06-25| 745.58
#2019-06-26| 746.77
#2019-06-27| 741.93
#2019-06-28| 741.69
#2019-07-01| 744.98
#2019-07-02| 746.01
#2019-07-03| 750.25
#2019-07-04| 759.80
#2019-07-05| 758.87
#2019-07-08| 766.19
#2019-07-09| 763.09
#2019-07-10| 762.69
#2019-07-11| 764.36
#2019-07-12| 761.08
#2019-07-15| 760.56
#2019-07-16| 761.41
#2019-07-17| 755.90
#2019-07-18| 755.41
#2019-07-19| 751.46
#2019-07-22| 742.66
#2019-07-23| 732.11
#2019-07-24| 734.46
#2019-07-25| 729.91
#2019-07-26| 726.13
#2019-07-29| 736.77
#2019-07-30| 739.20
#2019-07-31| 732.42
#2019-08-01| 717.63
#2019-08-02| 707.52
#2019-08-05| 685.36
#2019-08-06| 684.27
#2019-08-07| 689.66
#2019-08-08| 703.30
#2019-08-09| 702.64
#2019-08-12| 683.05
#2019-08-13| 687.38
#2019-08-14| 656.32
#2019-08-15| 649.66
#2019-08-16| 666.82
#2019-08-19| 657.22
#2019-08-20| 665.30
#2019-08-21| 672.49
#2019-08-22| 663.81
#2019-08-23| 648.89
#2019-08-26| 640.61
#2019-08-27| 644.58
#2019-08-28| 651.14
#2019-08-29| 666.80
#2019-08-30| 679.81
#2019-09-02| 679.18
#2019-09-03| 669.36
#2019-09-04| 684.54
#2019-09-05| 700.56
#2019-09-06| 704.27
#2019-09-09| 698.97
#2019-09-10| 702.46
#2019-09-11| 708.47
#2019-09-12| 711.85
#2019-09-13| 714.73
#2019-09-16| 708.24
#2019-09-17| 713.13
#2019-09-18| 716.14
#2019-09-19| 710.26
#2019-09-20| 719.85
#2019-09-23| 716.02
#2019-09-24| 706.87
#2019-09-25| 703.78
#2019-09-26| 700.75
#2019-09-27| 701.54
#2019-09-30| 704.98
#2019-10-01| 703.30
#2019-10-02| 693.46
#2019-10-03| 701.82
#2019-10-04| 712.40
#2019-10-07| 699.55
#2019-10-08| 699.58
#2019-10-09| 700.89
#2019-10-10| 705.74
#2019-10-11| 722.99
#2019-10-14| 725.74
#2019-10-15| 723.98
#2019-10-16| 725.60
#2019-10-17| 722.94
#2019-10-18| 722.94
#2019-10-21| 725.89
#2019-10-22| 735.74
#2019-10-23| 745.33
#2019-10-24| 747.48
#2019-10-25| 741.20
#2019-10-28| 757.90
#2019-10-29| 756.71
#2019-10-30| 751.65
#2019-10-31| 744.08
#2019-11-01| 760.51
#2019-11-04| 759.06
#2019-11-05| 758.78
#2019-11-06| 761.29
#2019-11-07| 770.39
#2019-11-08| 757.38
#2019-11-11| 762.68
#2019-11-12| 746.06
#2019-11-13| 741.04
#2019-11-14| 746.89
#2019-11-15| 754.95
#2019-11-18| 752.59
#2019-11-19| 751.23
#2019-11-20| 748.18
#2019-11-21| 743.00
#2019-11-22| 751.51
#2019-11-25| 749.70
#2019-11-26| 735.84
#2019-11-27| 738.42
#2019-11-28| 741.06
#2019-11-29| 744.90
#2019-12-02| 745.46
#2019-12-03| 750.63
#2019-12-04| 756.37
#2019-12-05| 759.14
#2019-12-06| 760.54
#2019-12-09| 765.58
#2019-12-10| 774.16
#2019-12-11| 790.51
#2019-12-12| 798.41
#2019-12-13| 818.33
#2019-12-16| 824.61
#2019-12-17| 825.48
#2019-12-18| 833.75
#2019-12-19| 836.66
#2019-12-20| 837.91
#2019-12-23| 842.52
#2019-12-24| 839.69
#2019-12-25| 839.69
#2019-12-26| 852.34
#2019-12-27| 853.62
#2019-12-30| 847.75
#2019-12-31| 846.22
#2020-01-01| 846.22
#2020-01-02| 862.15
#2020-01-03| 858.71
#2020-01-06| 853.05
#2020-01-07| 848.69
#2020-01-08| 852.15
#2020-01-09| 848.66
#2020-01-10| 855.54
#2020-01-13| 853.08
#2020-01-14| 859.30
#2020-01-15| 845.96
#2020-01-16| 856.30
#2020-01-17| 866.01
#2020-01-20| 869.88
#2020-01-21| 862.51
#2020-01-22| 871.85
#2020-01-23| 876.57
#2020-01-24| 870.93
#2020-01-27| 846.02
#2020-01-28| 860.55
#2020-01-29| 860.67
#2020-01-30| 842.31
#2020-01-31| 821.36
#2020-02-03| 833.33
#2020-02-04| 846.18
#2020-02-05| 844.89
#2020-02-06| 841.61
#2020-02-07| 822.80
#2020-02-10| 818.54
#2020-02-11| 849.39
#2020-02-12| 854.52
#2020-02-13| 846.35
#2020-02-14| 843.75
#2020-02-17| 843.46
#2020-02-18| 836.03
#2020-02-19| 861.51
#2020-02-20| 849.80
#2020-02-21| 851.18
#2020-02-24| 836.24
#2020-02-25| 824.52
#2020-02-26| 785.10
#2020-02-27| 736.06
#2020-02-28| 723.75
#2020-03-02| 748.38
#2020-03-03| 761.51
#2020-03-04| 765.56
#2020-03-05| 724.87
#2020-03-06| 686.04
#2020-03-09| 609.60
#2020-03-10| 647.93
#2020-03-11| 611.17
#2020-03-12| 511.30
#2020-03-13| 555.60
#2020-03-16| 484.48
#2020-03-17| 484.62
#2020-03-18| 430.81
#2020-03-19| 433.27
#2020-03-20| 450.49
#2020-03-23| 419.39
#2020-03-24| 453.58
#2020-03-25| 483.55
#2020-03-26| 520.98
#2020-03-27| 477.66
#2020-03-30| 461.02
#2020-03-31| 457.85
#2020-04-01| 435.11
#2020-04-02| 443.56
#2020-04-03| 428.05
#2020-04-06| 444.54
#2020-04-07| 465.33
#2020-04-08| 482.53
#2020-04-09| 493.78
#2020-04-10| 493.78
#2020-04-13| 489.88
#2020-04-14| 499.31
#2020-04-15| 482.59
#2020-04-16| 474.55
#2020-04-17| 489.56
#2020-04-20| 490.37
#2020-04-21| 478.94
#2020-04-22| 482.97
#2020-04-23| 471.81
#2020-04-24| 447.45
#2020-04-27| 456.48
#2020-04-28| 474.85
#2020-04-29| 499.11
#2020-04-30| 486.10
#2020-05-01| 475.16
#2020-05-04| 472.45
#2020-05-05| 480.10
#2020-05-06| 467.81
#2020-05-07| 456.35
#2020-05-08| 467.96
#2020-05-11| 463.76
#2020-05-12| 453.16
#2020-05-13| 438.16
#2020-05-14| 445.14
#2020-05-15| 441.64
#2020-05-18| 467.46
#2020-05-19| 459.49
#2020-05-20| 473.39
#2020-05-21| 485.20
#2020-05-22| 484.34
#2020-05-25| 499.47
#2020-05-26| 522.45
#2020-05-27| 537.29
#2020-05-28| 533.57
#2020-05-29| 534.19
#2020-06-01| 549.22
#2020-06-02| 574.25
#2020-06-03| 602.59
#2020-06-04| 594.98
#2020-06-05| 620.50
#2020-06-08| 641.19
#2020-06-09| 633.57
#2020-06-10| 610.55
#2020-06-11| 584.43
#2020-06-12| 583.70
#2020-06-15| 567.99
#2020-06-16| 579.97
#2020-06-17| 581.23
#2020-06-18| 571.78
#2020-06-19| 578.98
#2020-06-22| 581.74
#2020-06-23| 592.11
#2020-06-24| 574.31
#2020-06-25| 579.60
#2020-06-26| 564.01
#2020-06-29| 568.15
#2020-06-30| 566.18
#2020-07-01| 586.45
#2020-07-02| 592.81
#2020-07-03| 598.19
#2020-07-06| 606.20
#2020-07-07| 601.56
#2020-07-08| 593.98
#2020-07-09| 586.23
#2020-07-10| 583.77
#2020-07-13| 584.79
#2020-07-14| 568.21
#2020-07-15| 586.08
#2020-07-16| 583.98
#2020-07-17| 594.58
#2020-07-20| 598.25
#2020-07-21| 611.97
#2020-07-22| 647.02
#2020-07-23| 634.43
#2020-07-24| 625.01
#2020-07-27| 647.18
#2020-07-28| 634.81
#2020-07-29| 637.14
#2020-07-30| 634.39
#2020-07-31| 636.42
#2020-08-03| 631.18
#2020-08-04| 625.37
#2020-08-05| 638.90
#2020-08-06| 648.94
#2020-08-07| 638.64
#2020-08-10| 648.30
#2020-08-11| 647.83
#2020-08-12| 640.70
#2020-08-13| 649.27
#2020-08-14| 659.00
#2020-08-17| 649.68
#2020-08-18| 648.43
#2020-08-19| 640.32
#2020-08-20| 632.74
#2020-08-21| 634.96
#2020-08-24| 632.40
#2020-08-25| 647.07
#2020-08-26| 635.40
#2020-08-27| 631.61
#2020-08-28| 653.89
#2020-08-31| 630.32
#2020-09-01| 657.42
#2020-09-02| 651.77
#2020-09-03| 642.54
#2020-09-04| 648.36
#2020-09-07| 650.36
#2020-09-08| 638.24
#2020-09-09| 649.46
#2020-09-10| 644.48
#2020-09-11| 642.23
#2020-09-14| 659.30
#2020-09-15| 660.08
#2020-09-16| 659.48
#2020-09-17| 655.56
#2020-09-18| 644.65
#2020-09-21| 624.00
#2020-09-22| 634.89
#2020-09-23| 613.50
#2020-09-24| 617.70
#2020-09-25| 623.11
#2020-09-28| 620.14
#2020-09-29| 620.51
#2020-09-30| 626.80
#2020-10-01| 630.01
#2020-10-02| 627.84
#2020-10-05| 646.25
#2020-10-06| 655.12
#2020-10-07| 656.62
#2020-10-08| 672.22
#2020-10-09| 679.98
#2020-10-12| 679.57
#2020-10-13| 674.92
#2020-10-14| 683.01
#2020-10-15| 680.69
#2020-10-16| 681.77
#2020-10-19| 681.05
#2020-10-20| 692.51
#2020-10-21| 685.79
#2020-10-22| 691.78
#2020-10-23| 690.95
#2020-10-26| 680.87
#2020-10-27| 676.93
#2020-10-28| 643.55
#2020-10-29| 641.94
#2020-10-30| 633.78
#2020-11-02| 634.45
#2020-11-03| 647.81
#2020-11-04| 671.60
#2020-11-05| 708.54
#2020-11-06| 710.33
#2020-11-09| 736.34
#2020-11-10| 728.93
#2020-11-11| 736.01
#2020-11-12| 726.71
#2020-11-13| 729.70
#2020-11-16| 738.59
#2020-11-17| 754.53
#2020-11-18| 760.49
#2020-11-19| 757.59
#2020-11-20| 752.81
#2020-11-23| 756.72
#2020-11-24| 765.02
#2020-11-25| 765.28
#2020-11-26| 765.14
#2020-11-27| 761.62
#2020-11-30| 749.09
#2020-12-01| 778.47
#2020-12-02| 779.22
#2020-12-03| 799.49
#2020-12-04| 801.43
#2020-12-07| 801.84
#2020-12-08| 808.00
#2020-12-09| 790.77
#2020-12-10| 804.07
#2020-12-11| 801.03
#2020-12-14| 797.32
#2020-12-15| 811.60
#2020-12-16| 823.52
#2020-12-17| 846.30
#2020-12-18| 835.59
#2020-12-21| 816.36
#2020-12-22| 813.67
#2020-12-23| 817.69
#2020-12-24| 825.48
#2020-12-25| 825.48
#2020-12-28| 827.06
#2020-12-29| 844.50
#2020-12-30| 852.01
#2020-12-31| 850.14
#2021-01-01| 850.14
#2021-01-04| 842.02
#2021-01-05| 845.99
#2021-01-06| 855.04
#2021-01-07| 867.31
#2021-01-08| 885.21
#2021-01-11| 858.52
#2021-01-12| 876.31
#2021-01-13| 880.89
#2021-01-14| 894.67
#2021-01-15| 880.24
#2021-01-18| 895.27
#2021-01-19| 891.49
#2021-01-20| 895.31
#2021-01-21| 873.14
#2021-01-22| 856.52
#2021-01-25| 847.64
#2021-01-26| 850.49
#2021-01-27| 826.37
#2021-01-28| 831.44
#2021-01-29| 805.15
#2021-02-01| 812.12
#2021-02-02| 842.00
#2021-02-03| 853.51
#2021-02-04| 844.40
#2021-02-05| 857.26
#2021-02-08| 863.95
#2021-02-09| 859.17
#2021-02-10| 861.60
#2021-02-11| 868.01
#2021-02-12| 870.89
#2021-02-15| 870.04
#2021-02-16| 871.66
#2021-02-17| 866.71
#2021-02-18| 847.25
#2021-02-19| 854.88
#2021-02-22| 827.47
#2021-02-23| 845.67
#2021-02-24| 859.64
#2021-02-25| 817.24
#2021-02-26| 818.88
#2021-03-01| 833.18
#2021-03-02| 826.58
#2021-03-03| 817.99
#2021-03-04| 811.40
#2021-03-05| 804.69
#2021-03-08| 773.42
#2021-03-09| 780.80
#2021-03-10| 792.32
#2021-03-11| 824.86
#2021-03-12| 817.30
#2021-03-15| 817.32
#2021-03-16| 821.50
#2021-03-17| 823.78
#2021-03-18| 818.22
#2021-03-19| 814.82
#2021-03-22| 808.69
#2021-03-23| 798.99
#2021-03-24| 779.50
#2021-03-25| 779.16
#2021-03-26| 783.19
#2021-03-29| 777.51
#2021-03-30| 799.34
#2021-03-31| 801.98
#2021-04-01| 808.66
#2021-04-02| 808.66
#2021-04-05| 823.19
#2021-04-06| 831.06
#2021-04-07| 831.36
#2021-04-08| 841.14
#2021-04-09| 830.00
#2021-04-12| 825.50
#2021-04-13| 821.94
#2021-04-14| 829.34
#2021-04-15| 843.65
#2021-04-16| 845.02
#2021-04-19| 834.93
#2021-04-20| 832.14
#2021-04-21| 838.69
#2021-04-22| 840.79
#2021-04-23| 852.99
#2021-04-26| 855.91
#2021-04-27| 852.09
#2021-04-28| 849.76
#2021-04-29| 846.86
#2021-04-30| 828.91
#2021-05-03| 833.23
#2021-05-04| 821.38
#2021-05-05| 833.76
#2021-05-06| 837.07
#2021-05-07| 853.95
#2021-05-10| 846.60
#2021-05-11| 843.57
#2021-05-12| 811.77
#2021-05-13| 812.92
#2021-05-14| 835.24
#2021-05-17| 838.19
#2021-05-18| 839.62
#2021-05-19| 830.09
#2021-05-20| 841.01
#2021-05-21| 837.15
#2021-05-24| 846.26
#2021-05-25| 841.25
#2021-05-26| 848.40
#2021-05-27| 854.92
#2021-05-28| 869.03
#2021-05-31| 872.24
#2021-06-01| 891.34
#2021-06-02| 893.14
#2021-06-03| 885.70
#2021-06-04| 889.00
#2021-06-07| 897.55
#2021-06-08| 898.67
#2021-06-09| 894.19
#2021-06-10| 898.83
#2021-06-11| 896.33
#2021-06-14| 903.66
#2021-06-15| 898.94
#2021-06-16| 895.94
#2021-06-17| 889.13
#2021-06-18| 892.40
#2021-06-21| 897.76
#2021-06-22| 887.07
#2021-06-23| 895.76
#2021-06-24| 917.48
#2021-06-25| 912.34
#2021-06-28| 912.32
#2021-06-29| 911.20
#2021-06-30| 899.66
#2021-07-01| 906.96
#2021-07-02| 916.09
#2021-07-05| 914.99
#2021-07-06| 893.41
#2021-07-07| 898.47
#2021-07-08| 874.32
#2021-07-09| 883.37
#2021-07-12| 886.16
#2021-07-13| 873.82
#2021-07-14| 877.71
#2021-07-15| 873.02
#2021-07-16| 869.24
#2021-07-19| 847.57
#2021-07-20| 863.25
#2021-07-21| 872.42
#2021-07-22| 878.58
#2021-07-23| 884.08
#2021-07-26| 878.84
#2021-07-27| 869.07
#2021-07-28| 891.53
#2021-07-29| 903.95
#2021-07-30| 887.73
#2021-08-02| 895.24
#2021-08-03| 884.72
#2021-08-04| 875.98
#2021-08-05| 880.13
#2021-08-06| 872.93
#2021-08-09| 869.75
#2021-08-10| 870.51
#2021-08-11| 877.30
#2021-08-12| 866.07
#2021-08-13| 868.14
#2021-08-16| 848.48
#2021-08-17| 837.62
#2021-08-18| 831.01
#2021-08-19| 827.58
#2021-08-20| 831.88
#2021-08-23| 844.05
#2021-08-24| 863.16
#2021-08-25| 869.60
#2021-08-26| 858.73
#2021-08-27| 878.81
#2021-08-30| 873.72
#2021-08-31| 871.36
#2021-09-01| 873.79
#2021-09-02| 860.34
#2021-09-03| 859.41
#2021-09-06| 864.10
#2021-09-07| 860.76
#2021-09-08| 839.48
#2021-09-09| 852.10
#2021-09-10| 853.56
#2021-09-13| 856.06
#2021-09-14| 852.58
#2021-09-15| 857.72
#2021-09-16| 856.76
#2021-09-17| 844.13
#2021-09-20| 822.85
#2021-09-21| 829.84
#2021-09-22| 847.87
#2021-09-23| 860.92
#2021-09-24| 851.87
#2021-09-27| 851.05
#2021-09-28| 824.09
#2021-09-29| 812.08
#2021-09-30| 811.80
#2021-10-01| 823.92
#2021-10-04| 801.29
#2021-10-05| 788.59
#2021-10-06| 786.35
#2021-10-07| 790.65
#2021-10-08| 786.13
#2021-10-11| 779.96
#2021-10-12| 788.50
#2021-10-13| 795.54
#2021-10-14| 808.23
#2021-10-15| 828.93
#2021-10-18| 823.77
#2021-10-19| 813.03
#2021-10-20| 822.21
#2021-10-21| 800.49
#2021-10-22| 782.56
#2021-10-25| 796.64
#2021-10-26| 791.63
#2021-10-27| 779.14
#2021-10-28| 765.79
#2021-10-29| 755.41
#2021-11-01| 755.16
#2021-11-02| 750.93
#2021-11-03| 760.21
#2021-11-04| 760.81
#2021-11-05| 769.16
#2021-11-08| 775.64
#2021-11-09| 779.35
#2021-11-10| 767.86
#2021-11-11| 777.86
#2021-11-12| 766.82
#2021-11-15| 766.55
#2021-11-16| 752.65
#2021-11-17| 730.86
#2021-11-18| 720.43
#2021-11-19| 715.07
#2021-11-22| 699.32
#2021-11-23| 691.84
#2021-11-24| 689.41
#2021-11-25| 691.62
#2021-11-26| 663.31
#2021-11-29| 665.17
#2021-11-30| 664.22
#2021-12-01| 668.20
#2021-12-02| 680.61
#2021-12-03| 672.46
#2021-12-06| 678.38
#2021-12-07| 697.35
#2021-12-08| 717.23
#2021-12-09| 706.53
#2021-12-10| 709.57
#2021-12-13| 697.93
#2021-12-14| 694.87
#2021-12-15| 698.10
#2021-12-16| 695.98
#2021-12-17| 701.68
#2021-12-20| 680.08
#2021-12-21| 694.57
#2021-12-22| 699.80
#2021-12-23| 707.17
#2021-12-24| 712.33
#2021-12-27| 716.90
#2021-12-28| 714.70
#2021-12-29| 705.45
#2021-12-30| 724.07
#2021-12-31| 726.41
#2022-01-03| 721.47
#2022-01-04| 712.49
#2022-01-05| 692.75
#2022-01-06| 686.90
#2022-01-07| 683.05
#2022-01-10| 671.32
#2022-01-11| 684.48
#2022-01-12| 704.69
#2022-01-13| 696.74
#2022-01-14| 701.43
#2022-01-17| 702.51
#2022-01-18| 688.47
#2022-01-19| 687.35
#2022-01-20| 697.79
#2022-01-21| 683.63
#2022-01-24| 667.01
#2022-01-25| 670.83
#2022-01-26| 676.53
#2022-01-27| 680.16
#2022-01-28| 677.80
#2022-01-31| 701.55
#2022-02-01| 706.72
#2022-02-02| 695.88
#2022-02-03| 677.88
#2022-02-04| 671.48
#2022-02-07| 675.19
#2022-02-08| 678.83
#2022-02-09| 692.81
#2022-02-10| 690.00
#2022-02-11| 689.42
#2022-02-14| 682.39
#2022-02-15| 709.71
#2022-02-16| 708.33
#2022-02-17| 697.81
#2022-02-18| 692.48
#2022-02-21| 687.26
#2022-02-22| 698.41
#2022-02-23| 682.40
#2022-02-24| 669.83
#2022-02-25| 677.53
#2022-02-28| 681.56
#2022-03-01| 676.64
#2022-03-02| 679.68
#2022-03-03| 687.06
#2022-03-04| 669.52
#2022-03-07| 643.12
#2022-03-08| 646.76
#2022-03-09| 683.75
#2022-03-10| 668.05
#2022-03-11| 661.06
#2022-03-14| 651.92
#2022-03-15| 653.61
#2022-03-16| 681.10
#2022-03-17| 700.00
#2022-03-18| 731.15
#2022-03-21| 731.10
#2022-03-22| 746.26
#2022-03-23| 751.76
#2022-03-24| 770.33
#2022-03-25| 769.64
#2022-03-28| 765.93
#2022-03-29| 779.49
#2022-03-30| 774.11
#2022-03-31| 780.57
#2022-04-01| 796.49
#2022-04-04| 803.61
#2022-04-05| 784.01
#2022-04-06| 769.13
#2022-04-07| 753.65
#2022-04-08| 745.83
#2022-04-11| 740.25
#2022-04-12| 743.36
#2022-04-13| 748.44
#2022-04-14| 739.39
#2022-04-15| 739.39
#2022-04-18| 736.33
#2022-04-19| 744.52
#2022-04-20| 746.58
#2022-04-21| 730.97
#2022-04-22| 706.87
#2022-04-25| 696.14
#2022-04-26| 682.77
#2022-04-27| 687.86
#2022-04-28| 696.76
#2022-04-29| 685.26
#2022-05-02| 674.43
#2022-05-03| 671.52
#2022-05-04| 680.34
#2022-05-05| 659.37
#2022-05-06| 648.12
#2022-05-09| 623.04
#2022-05-10| 620.50
#2022-05-11| 618.89
#2022-05-12| 626.53
#2022-05-13| 644.88
#2022-05-16| 654.22
#2022-05-17| 677.48
#2022-05-18| 662.02
#2022-05-19| 670.07
#2022-05-20| 688.13
#2022-05-23| 700.70
#2022-05-24| 689.06
#2022-05-25| 691.82
#2022-05-26| 705.70
#2022-05-27| 723.04
#2022-05-30| 724.37
#2022-05-31| 722.11
#2022-06-01| 714.95
#2022-06-02| 719.40
#2022-06-03| 721.42
#2022-06-06| 719.52
#2022-06-07| 714.15
#2022-06-08| 705.97
#2022-06-09| 690.29
#2022-06-10| 660.07
#2022-06-13| 633.33
#2022-06-14| 634.42
#2022-06-15| 636.66
#2022-06-16| 624.91
#2022-06-17| 617.22
#2022-06-20| 629.50
#2022-06-21| 638.83
#2022-06-22| 638.23
#2022-06-23| 637.26
#2022-06-24| 646.82
#2022-06-27| 649.59
#2022-06-28| 644.50
#2022-06-29| 636.89
#2022-06-30| 629.65
#2022-07-01| 622.25
#2022-07-04| 627.95
#2022-07-05| 623.35
#2022-07-06| 622.09
#2022-07-07| 631.14
#2022-07-08| 637.77
#2022-07-11| 615.73
#2022-07-12| 613.34
#2022-07-13| 612.46
#2022-07-14| 600.54
#2022-07-15| 612.52
#2022-07-18| 620.09
#2022-07-19| 627.71
#2022-07-20| 620.99
#2022-07-21| 613.59
#2022-07-22| 617.87
#2022-07-25| 621.75
#2022-07-26| 615.87
#2022-07-27| 628.17
#2022-07-28| 649.41
#2022-07-29| 652.11
#2022-08-01| 657.93
#2022-08-02| 653.20
#2022-08-03| 656.14
#2022-08-04| 680.47
#2022-08-05| 681.55
#2022-08-08| 696.69
#2022-08-09| 690.13
#2022-08-10| 712.37
#2022-08-11| 705.89
#2022-08-12| 722.10
#2022-08-15| 722.76
#2022-08-16| 716.51
#2022-08-17| 711.78
#2022-08-18| 710.49
#2022-08-19| 683.47
#2022-08-22| 672.62
#2022-08-23| 684.25
#2022-08-24| 688.38
#2022-08-25| 696.60
#2022-08-26| 694.26
#2022-08-29| 684.98
#2022-08-30| 675.16
#2022-08-31| 659.36
#2022-09-01| 654.85
#2022-09-02| 671.01
#2022-09-05| 680.12
#2022-09-06| 660.99
#2022-09-07| 662.82
#2022-09-08| 666.06
#2022-09-09| 685.12
#2022-09-12| 701.71
#2022-09-13| 676.90
#2022-09-14| 678.28
#2022-09-15| 668.63
#2022-09-16| 666.44
#2022-09-19| 676.33
#2022-09-20| 675.73
#2022-09-21| 674.31
#2022-09-22| 663.67
#2022-09-23| 640.09
#2022-09-26| 617.75
#2022-09-27| 619.02
#2022-09-28| 629.61
#2022-09-29| 615.55
#2022-09-30| 622.00
#2022-10-03| 662.59
#2022-10-04| 676.79
#2022-10-05| 671.07
#2022-10-06| 672.73
#2022-10-07| 658.01
#2022-10-10| 655.05
#2022-10-11| 645.70
#2022-10-12| 642.23
#2022-10-13| 643.89
#2022-10-14| 634.98
#2022-10-17| 655.64
#2022-10-18| 662.57
#2022-10-19| 657.51
#2022-10-20| 661.35
#2022-10-21| 674.55
#2022-10-24| 663.93
#2022-10-25| 672.69
#2022-10-26| 676.47
#2022-10-27| 685.54
#2022-10-28| 690.91
#2022-10-31| 721.02
#2022-11-01| 736.09
#2022-11-02| 726.69
#2022-11-03| 734.48
#2022-11-04| 743.12
#2022-11-07| 734.60
#2022-11-08| 743.06
#2022-11-09| 726.70
#2022-11-10| 714.35
#2022-11-11| 729.39
#2022-11-14| 729.47
#2022-11-15| 739.24
#2022-11-16| 724.71
#2022-11-17| 707.08
#2022-11-18| 715.64
#2022-11-21| 717.68
#2022-11-22| 708.44
#2022-11-23| 710.05
#2022-11-24| 718.57
#2022-11-25| 704.64
#2022-11-28| 694.88
#2022-11-29| 698.42
#2022-11-30| 716.28
#2022-12-01| 720.77
#2022-12-02| 718.55
#2022-12-05| 685.47
#2022-12-06| 691.05
#2022-12-07| 687.45
#2022-12-08| 687.62
#2022-12-09| 675.61
#2022-12-12| 665.82
#2022-12-13| 667.87
#2022-12-14| 664.15
#2022-12-15| 654.61
#2022-12-16| 661.01
#2022-12-19| 667.83
#2022-12-20| 677.30
#2022-12-21| 684.52
#2022-12-22| 686.18
#2022-12-23| 700.84
#2022-12-26| 694.01
#2022-12-27| 682.17
#2022-12-28| 684.08
#2022-12-29| 689.22
#2022-12-30| 677.90
#2023-01-02| 676.49
#2023-01-03| 654.48
#2023-01-04| 661.12
#2023-01-05| 671.00
#2023-01-06| 697.03
#2023-01-09| 699.31
#2023-01-10| 704.72
#2023-01-11| 724.35
#2023-01-12| 732.80
#2023-01-13| 736.30
#2023-01-16| 735.03
#2023-01-17| 733.28
#2023-01-18| 737.61
#2023-01-19| 726.27
#2023-01-20| 734.12
#2023-01-23| 745.78
#2023-01-24| 752.73
#2023-01-25| 766.89
#2023-01-26| 772.73
#2023-01-27| 768.99
#2023-01-30| 758.87
#2023-01-31| 770.09
#2023-02-01| 780.70
#2023-02-02| 788.58
#2023-02-03| 773.69
#2023-02-06| 759.34
#2023-02-07| 760.16
#2023-02-08| 762.36
#2023-02-09| 754.02
#2023-02-10| 756.25
#2023-02-13| 767.12
#2023-02-14| 764.91
#2023-02-15| 772.58
#2023-02-16| 773.70
#2023-02-17| 772.29
#2023-02-20| 777.20
#2023-02-21| 762.31
#2023-02-22| 758.59
#2023-02-23| 763.73
#2023-02-24| 754.12
#2023-02-27| 757.10
#2023-02-28| 762.36
#2023-03-01| 766.55
#2023-03-02| 764.09
#2023-03-03| 775.48
#2023-03-06| 786.39
#2023-03-07| 775.35
#2023-03-08| 794.65
#2023-03-09| 783.23
#2023-03-10| 764.89
#2023-03-13| 756.08
#2023-03-14| 757.05
#2023-03-15| 744.44
#2023-03-16| 752.56
#2023-03-17| 746.66
#2023-03-20| 743.50
#2023-03-21| 748.97
#2023-03-22| 747.28
#2023-03-23| 744.22
#2023-03-24| 749.83
#2023-03-27| 762.76
#2023-03-28| 773.75
#2023-03-29| 793.05
#2023-03-30| 804.91
#2023-03-31| 799.24
#2023-04-03| 790.71
#2023-04-04| 793.85
#2023-04-05| 774.19
#2023-04-06| 775.82
#2023-04-07| 775.82
#2023-04-10| 784.80
#2023-04-11| 804.22
#2023-04-12| 815.83
#2023-04-13| 831.22
#2023-04-14| 824.61
#2023-04-17| 827.40
#2023-04-18| 825.04
#2023-04-19| 816.44
#2023-04-20| 823.13
#2023-04-21| 822.30
#2023-04-24| 819.77
#2023-04-25| 815.47
#2023-04-26| 812.46
#2023-04-27| 822.89
#2023-04-28| 838.71
#2023-05-01| 846.24
#2023-05-02| 835.74
#2023-05-03| 837.25
#2023-05-04| 829.62
#2023-05-05| 853.26
#2023-05-08| 864.84
#2023-05-09| 868.57
#2023-05-10| 875.66
#2023-05-11| 874.50
#2023-05-12| 874.54
#2023-05-15| 887.45
#2023-05-16| 888.71
#2023-05-17| 888.49
#2023-05-18| 890.64
#2023-05-19| 891.88
#2023-05-22| 891.29
#2023-05-23| 886.24
#2023-05-24| 880.64
#2023-05-25| 882.59
#2023-05-26| 888.74
#2023-05-29| 895.71
#2023-05-30| 880.06
#2023-05-31| 864.24
#2023-06-01| 881.14
#2023-06-02| 907.38
#2023-06-05| 905.32
#2023-06-06| 928.54
#2023-06-07| 932.57
#2023-06-08| 929.95
#2023-06-09| 939.48
#2023-06-12| 945.66
#2023-06-13| 950.79
#2023-06-14| 959.03
#2023-06-15| 962.84
#2023-06-16| 962.72
#2023-06-19| 966.10
#2023-06-20| 962.51
#2023-06-21| 957.18
#2023-06-22| 943.21
#2023-06-23| 943.55
#2023-06-26| 933.28
#2023-06-27| 946.09
#2023-06-28| 940.26
#2023-06-29| 943.42
#2023-06-30| 958.83
#2023-07-03| 973.95
#2023-07-04| 964.30
#2023-07-05| 958.29
#2023-07-06| 934.77
#2023-07-07| 947.05
#2023-07-10| 944.50
#2023-07-11| 945.17
#2023-07-12| 963.67
#2023-07-13| 978.40
#2023-07-14| 961.03
#2023-07-17| 962.72
#2023-07-18| 973.26
#2023-07-19| 976.27
#2023-07-20| 975.90
#2023-07-21| 986.81
#2023-07-24|1003.15
#2023-07-25| 996.77
#2023-07-26|1007.91
#2023-07-27|1005.69
#2023-07-28|1016.66
#2023-07-31|1015.70
#2023-08-01|1005.70
#2023-08-02| 983.26
#2023-08-03| 977.86
#2023-08-04| 996.21
#2023-08-07| 991.11
#2023-08-08| 985.59
#2023-08-09| 989.54
#2023-08-10| 992.14
#2023-08-11| 980.24
#2023-08-14| 975.95
#2023-08-15| 979.87
#2023-08-16| 972.63
#2023-08-17| 939.81
#2023-08-18| 944.21
#2023-08-21| 940.00
#2023-08-22| 953.49
#2023-08-23| 965.98
#2023-08-24| 955.32
#2023-08-25| 960.36
#2023-08-28| 964.32
#2023-08-29| 970.03
#2023-08-30| 977.41
#2023-08-31| 947.57
#2023-09-01| 948.80
#2023-09-04| 953.35
#2023-09-05| 932.30
#2023-09-06| 920.30
#2023-09-07| 919.76
#2023-09-08| 915.41
#2023-09-11| 931.06
#2023-09-12| 940.14
#2023-09-13| 952.64
#2023-09-14| 951.87
#2023-09-15| 952.73
#2023-09-18| 945.15
#2023-09-19| 947.56
#2023-09-20| 947.65
#2023-09-21| 920.15
#2023-09-22| 913.84
#2023-09-25| 904.67
#2023-09-26| 895.89
#2023-09-27| 893.47
#2023-09-28| 903.68
#2023-09-29| 898.99
#2023-10-02| 882.93
#2023-10-03| 855.52
#2023-10-04| 854.67
#2023-10-05| 830.08
#2023-10-06| 835.80
#2023-10-09| 838.29
#2023-10-10| 874.49
#2023-10-11| 885.08
#2023-10-12| 875.58
#2023-10-13| 858.88
#2023-10-16| 870.33
#2023-10-17| 867.30
#2023-10-18| 850.24
#2023-10-19| 856.52
#2023-10-20| 854.91
#2023-10-23| 857.37
#2023-10-24| 850.09
#2023-10-25| 831.92
#2023-10-26| 840.32
#2023-10-27| 829.04
#2023-10-30| 829.43
#2023-10-31| 835.59
#2023-11-01| 850.22
#2023-11-02| 859.63
#2023-11-03| 906.21
#2023-11-06| 905.43
#2023-11-07| 903.91
#2023-11-08| 896.97
#2023-11-09| 890.99
#2023-11-10| 894.39
#2023-11-13| 897.55
#2023-11-14| 934.54
#2023-11-15| 926.74
#2023-11-16| 924.81
#2023-11-17| 932.12
#2023-11-20| 940.20
#2023-11-21| 932.54
#2023-11-22| 934.42
#2023-11-23| 942.26
#2023-11-24| 942.27
#2023-11-27| 942.63
#2023-11-28| 947.56
#2023-11-29| 961.93
#2023-11-30| 971.98
#2023-12-01| 987.14
#2023-12-04| 980.18
#2023-12-05| 984.54
#2023-12-06| 990.95
#2023-12-07| 990.55
#2023-12-08| 985.84
#2023-12-11| 984.85
#2023-12-12| 988.85
#2023-12-13|1010.74
#2023-12-14|1049.93
#2023-12-15|1055.41
#2023-12-18|1059.18
#2023-12-19|1077.51
#2023-12-20|1055.72
#2023-12-21|1073.48
#2023-12-22|1077.48
#2023-12-25|1077.48
#2023-12-26|1084.78
#2023-12-27|1090.23
#2023-12-28|1091.68
#2023-12-29|1087.31
#2024-01-01|1087.31
#2024-01-02|1061.97
#2024-01-03|1047.63
#2024-01-04|1041.30
#2024-01-05|1068.33
#2024-01-08|1087.80
#2024-01-09|1058.39
#2024-01-10|1066.34
#2024-01-11|1062.37
#2024-01-12|1065.71
#2024-01-15|1055.16
#2024-01-16|1031.31
#2024-01-17|1015.98
#2024-01-18|1004.11
#2024-01-19|1022.00
#2024-01-22|1005.46
#2024-01-23|1011.33
#2024-01-24|1026.78
#2024-01-25|1039.26
#2024-01-26|1055.03
#2024-01-29|1053.52
#2024-01-30|1035.00
#2024-01-31|1024.51
#2024-02-01|1034.30
#2024-02-02|1042.90
#2024-02-05|1035.90
#2024-02-06|1056.63
#2024-02-07|1057.56
#2024-02-08|1049.22
#2024-02-09|1045.91
#2024-02-12|1046.46
#2024-02-13|1034.72
#2024-02-14|1048.55
#2024-02-15|1047.11
#2024-02-16|1044.55
#2024-02-19|1047.11
#2024-02-20|1055.78
#2024-02-21|1048.27
#2024-02-22|1053.91
#2024-02-23|1051.00
#2024-02-26|1063.38
#2024-02-27|1084.63
#2024-02-28|1069.37
#2024-02-29|1069.51
#2024-03-01|1080.31
#2024-03-04|1071.16
#2024-03-05|1075.81
#2024-03-06|1082.09
#2024-03-07|1081.94
#2024-03-08|1067.78
#2024-03-11|1086.32
#2024-03-12|1084.69
#2024-03-13|1102.04
#2024-03-14|1114.65
#2024-03-15|1106.58
#2024-03-18|1103.00
#2024-03-19|1101.19
#2024-03-20|1123.12
#2024-03-21|1128.97
#2024-03-22|1131.98
#2024-03-25|1125.73
#2024-03-26|1135.81
#2024-03-27|1150.34
#2024-03-28|1142.76
#2024-03-29|1142.76
#2024-04-01|1137.39
#2024-04-02|1141.19
#2024-04-03|1137.99
#2024-04-04|1149.32
#2024-04-05|1152.27
#2024-04-08|1159.69
#2024-04-09|1161.92
#2024-04-10|1124.91
#2024-04-11|1128.06
#2024-04-12|1108.40
#2024-04-15|1082.83
#2024-04-16|1066.52
#2024-04-17|1060.06
#2024-04-18|1059.08
#2024-04-19|1055.42
#2024-04-22|1072.32
#2024-04-23|1093.01
#2024-04-24|1080.49
#2024-04-25|1087.39
#2024-04-26|1113.83
#2024-04-29|1116.53
#2024-04-30|1093.96
#2024-05-01|1093.12
#2024-05-02|1105.59
#2024-05-03|1122.29
#2024-05-06|1119.82
#2024-05-07|1123.23
#2024-05-08|1119.15
#2024-05-09|1115.91
#2024-05-10|1121.50
#2024-05-13|1122.21
#2024-05-14|1118.93
#2024-05-15|1128.96
#2024-05-16|1132.85
#2024-05-17|1134.00
#2024-05-20|1137.35
#2024-05-21|1131.11
#2024-05-22|1113.27
#2024-05-23|1107.63
#2024-05-24|1095.25
#2024-05-27|1094.27
#2024-05-28|1083.90
#2024-05-29|1071.51
#2024-05-30|1078.49
#2024-05-31|1062.89
#2024-06-03|1017.84
#2024-06-04|1019.47
#2024-06-05|1028.89
#2024-06-06|1042.98
#2024-06-07|1006.00
#2024-06-10| 999.75
#2024-06-11|1001.01
#2024-06-12| 987.03
#2024-06-13| 987.65
#2024-06-14| 990.61
#2024-06-17| 976.72
#2024-06-18| 986.59
#2024-06-19| 985.94
#2024-06-20| 997.15
#2024-06-21| 996.93
#2024-06-24|1006.67
#2024-06-25|1001.23
#2024-06-26| 992.68
#2024-06-27| 992.58
#2024-06-28| 987.51
#2024-07-01| 979.33
#2024-07-02| 965.95
#2024-07-03| 988.36
#2024-07-04|1001.93
#2024-07-05| 995.24
#2024-07-08|1023.14
#2024-07-09|1035.48
#2024-07-10|1058.84
#2024-07-11|1065.00
#2024-07-12|1077.13
#2024-07-15|1073.17
#2024-07-16|1083.04
#2024-07-17|1067.14
#2024-07-18|1046.30
#2024-07-19|1045.36
#2024-07-22|1054.75
#2024-07-23|1050.76
#2024-07-24|1029.26
#2024-07-25|1019.34
#2024-07-26|1027.37
#2024-07-29|1013.15
#2024-07-30|1006.49
#2024-07-31|1042.20
#2024-08-01|1045.46
#2024-08-02|1007.36
#2024-08-05| 980.44
#2024-08-06|1001.47
#2024-08-07|1005.41
#2024-08-08|1028.84
#2024-08-09|1050.77
#2024-08-12|1048.64
#2024-08-13|1060.17
#2024-08-14|1073.64
#2024-08-15|1095.74
#2024-08-16|1094.33
#2024-08-19|1097.34
#2024-08-20|1096.24
#2024-08-21|1078.20
#2024-08-22|1062.82
#2024-08-23|1083.95
#2024-08-26|1071.63
#2024-08-27|1053.50
#2024-08-28|1059.76
#2024-08-29|1044.11
#2024-08-30|1050.58
#2024-09-02|1039.52
#2024-09-03|1035.84
#2024-09-04|1047.01
#2024-09-05|1041.41
#2024-09-06|1022.01
#2024-09-09|1018.24
#2024-09-10|1016.01
#2024-09-11|1023.09
#2024-09-12|1034.53
#2024-09-13|1059.03
#2024-09-16|1057.80
#2024-09-17|1065.46
#2024-09-18|1072.45
#2024-09-19|1077.81
#2024-09-20|1058.81
#2024-09-23|1068.79
#2024-09-24|1089.95
#2024-09-25|1079.33
#2024-09-26|1088.18
#2024-09-27|1079.37
#2024-09-30|1062.59
#2024-10-01|1062.78
#2024-10-02|1057.64
#2024-10-03|1033.95
#2024-10-04|1054.21
#2024-10-07|1041.35
#2024-10-08|1040.23
#2024-10-09|1032.08
#2024-10-10|1039.31
#2024-10-11|1029.49
#2024-10-14|1043.37
#2024-10-15|1041.96
#2024-10-16|1044.52
#2024-10-17|1036.83
#2024-10-18|1039.74
#2024-10-21|1029.78
#2024-10-22|1033.15
#2024-10-23|1023.10
#2024-10-24|1033.57
#2024-10-25|1033.50
#2024-10-28|1035.08
#2024-10-29|1033.90
#2024-10-30|1001.82
#2024-10-31|1001.45
#2024-11-01| 992.23
#2024-11-04|1014.09
#2024-11-05|1005.94
#2024-11-06|1031.53
#2024-11-07|1049.42
#2024-11-08|1027.50
#2024-11-11|1022.18
#2024-11-12|1019.83
#2024-11-13|1006.37
#2024-11-14|1006.21
#2024-11-15|1007.69
#2024-11-18|1014.16
#2024-11-19|1013.13
#2024-11-20|1014.12
#2024-11-21|1009.45
#2024-11-22|1019.98
#2024-11-25|1022.94
#2024-11-26|1017.30
#2024-11-27|1003.63
#2024-11-28| 990.61
#2024-11-29| 997.13
#2024-12-02| 985.60
#2024-12-03| 990.32
#2024-12-04| 997.63
#2024-12-05|1018.06
#2024-12-06|1005.48
#2024-12-09|1012.66
#2024-12-10|1011.80
#2024-12-11|1017.81
#2024-12-12|1009.17
#2024-12-13|1005.62
#2024-12-16| 995.39
#2024-12-17| 992.39
#2024-12-18| 974.98
#2024-12-19| 966.85
#2024-12-20| 973.10
#2024-12-23| 958.46
#2024-12-24| 957.52
#2024-12-25| 957.52
#2024-12-26| 964.16
#2024-12-27| 953.01
#2024-12-30| 937.51
#2024-12-31| 942.83
#2025-01-01| 942.83
#2025-01-02| 949.75
#2025-01-03| 943.42
#2025-01-06| 959.87
#2025-01-07| 978.87
#2025-01-08| 962.95
#2025-01-09| 969.12
#2025-01-10| 954.50
#2025-01-13| 951.65
#2025-01-14| 964.05
#2025-01-15| 986.05
#2025-01-16| 974.99
#2025-01-17| 978.49
#2025-01-20| 984.18
#2025-01-21| 991.03
#2025-01-22|1007.69
#2025-01-23|1018.20
#2025-01-24|1032.42
#2025-01-27|1001.49
#2025-01-28|1010.09
#2025-01-29|1016.39
#2025-01-30|1044.28
#2025-01-31|1026.29
#2025-02-03|1023.87
#2025-02-04|1035.89
#2025-02-05|1031.32
#2025-02-06|1057.91
#2025-02-07|1046.92
#2025-02-10|1046.69
#2025-02-11|1052.87
#2025-02-12|1055.07
#2025-02-13|1054.92
#2025-02-14|1078.18
#2025-02-17|1074.17
#2025-02-18|1080.48
#2025-02-19|1075.17
#2025-02-20|1079.14
#2025-02-21|1066.62
#2025-02-24|1046.74
#2025-02-25|1043.98
#2025-02-26|1018.40
#2025-02-27|1019.67
#2025-02-28|1009.30
#2025-03-03|1002.56
#2025-03-04| 994.38
#2025-03-05|1019.15
#2025-03-06|1029.03
#2025-03-07|1026.74
#2025-03-10|1008.33
#2025-03-11| 994.91
#2025-03-12|1002.79
#2025-03-13|1005.74
#2025-03-14|1039.11
#2025-03-17|1054.95
#2025-03-18|1051.83
#2025-03-19|1069.82
#2025-03-20|1053.34
#2025-03-21|1039.87
#2025-03-24|1036.86
#2025-03-25|1049.05
#2025-03-26|1032.58
#2025-03-27|1029.29
#2025-03-28|1004.78
#2025-03-31| 994.41
#2025-04-01|1005.93
#2025-04-02|1012.13
#2025-04-03|1010.03
#2025-04-04| 960.15
#2025-04-07| 944.20
#2025-04-08| 934.68
#2025-04-09| 953.86
#2025-04-10| 958.67
#2025-04-11| 972.35
#2025-04-14|1003.26
#2025-04-15|1002.30
#2025-04-16| 999.27
#2025-04-17|1010.15
#2025-04-18|1010.15
#2025-04-21|1021.16
#2025-04-22|1039.31
#2025-04-23|1063.99
#2025-04-24|1091.11
#2025-04-25|1111.94
#2025-04-28|1115.25
#2025-04-29|1104.07
#2025-04-30|1084.31
#2025-05-01|1081.32
#2025-05-02|1085.22
#2025-05-05|1071.32
#2025-05-06|1073.68
#2025-05-07|1084.82
#2025-05-08|1096.29
#2025-05-09|1087.96
#2025-05-12|1085.85
#2025-05-13|1116.66
#2025-05-14|1124.01
#2025-05-15|1121.42
#2025-05-16|1117.31
#2025-05-19|1131.11
#2025-05-20|1129.31
#2025-05-21|1116.22
#2025-05-22|1117.98
#2025-05-23|1124.66
#2025-05-26|1138.40
#2025-05-27|1144.24
#2025-05-28|1136.69
#2025-05-29|1134.59
#2025-05-30|1109.89
#2025-06-02|1116.31
#2025-06-03|1121.21
#2025-06-04|1136.41
#2025-06-05|1136.87
#2025-06-06|1130.89
#2025-06-09|1136.61
#2025-06-10|1143.25
#2025-06-11|1148.73
#2025-06-12|1147.92
#2025-06-13|1133.20
#2025-06-16|1155.78
#2025-06-17|1140.26
#2025-06-18|1148.32
#2025-06-19|1135.17
#2025-06-20|1129.49
#2025-06-23|1127.02
#2025-06-24|1144.25
#2025-06-25|1145.86
#2025-06-26|1160.49
#2025-06-27|1157.39
#2025-06-30|1173.55
#2025-07-01|1192.81
#2025-07-02|1193.32
#2025-07-03|1205.15
#2025-07-04|1213.13
#2025-07-07|1192.08
#2025-07-08|1177.80
#2025-07-09|1175.17
#2025-07-10|1168.84
#2025-07-11|1157.01
#2025-07-14|1150.87
#2025-07-15|1154.01
#2025-07-16|1154.19
#2025-07-17|1172.12
#2025-07-18|1159.76
#2025-07-21|1154.02
#2025-07-22|1143.22
#2025-07-23|1136.43
#2025-07-24|1128.99
#2025-07-25|1133.94
#2025-07-28|1119.75
#2025-07-29|1127.38
#2025-07-30|1135.51
#2025-07-31|1148.08
#2025-08-01|1140.52
#2025-08-04|1142.92
#2025-08-05|1147.40
#2025-08-06|1174.47
#2025-08-07|1189.85
#2025-08-08|1187.74
#2025-08-11|1180.56
#2025-08-12|1196.23
#2025-08-13|1199.36
#2025-08-14|1190.71
#2025-08-15|1193.54
#2025-08-18|1193.89
#2025-08-19|1176.98
#2025-08-20|1172.84
#2025-08-21|1175.60
#2025-08-22|1203.32
#2025-08-25|1198.56
#2025-08-26|1191.71
#2025-08-27|1193.01
#2025-08-28|1212.61
#2025-08-29|1204.92
#2025-09-01|1206.43
#2025-09-02|1209.20
#2025-09-03|1211.12
#2025-09-04|1219.53
#2025-09-05|1247.53
#2025-09-08|1239.93
#2025-09-09|1241.05
#2025-09-10|1229.68
#2025-09-11|1250.70
#2025-09-12|1247.87
#2025-09-15|1251.58
#2025-09-16|1258.58
#2025-09-17|1255.82
#2025-09-18|1258.78
#2025-09-19|1252.17
#2025-09-22|1260.21
#2025-09-23|1267.46
#2025-09-24|1249.40
#2025-09-25|1241.96
#2025-09-26|1243.98
#2025-09-29|1244.24
#2025-09-30|1239.92
#2025-10-01|1227.10
#2025-10-02|1214.92
#2025-10-03|1215.83
#2025-10-06|1212.72
#2025-10-07|1208.55
#2025-10-08|1213.82
#2025-10-09|1213.71
#2025-10-10|1193.82
#2025-10-13|1205.20
#2025-10-14|1203.17
#2025-10-15|1224.20
#2025-10-16|1228.19
#2025-10-17|1232.93
#2025-10-20|1238.25
#2025-10-21|1225.74
#2025-10-22|1234.53
#2025-10-23|1252.67
#2025-10-24|1254.08
#2025-10-27|1263.65
#2025-10-28|1295.49
#2025-10-29|1297.30
#2025-10-30|1273.33
#2025-10-31|1277.37
#2025-11-03|1284.60
#2025-11-04|1278.80
#2025-11-05|1306.97
#2025-11-06|1299.14
#2025-11-07|1301.45
#2025-11-10|1310.89
#2025-11-11|1339.00
#2025-11-12|1315.02
#2025-11-13|1309.34
#2025-11-14|1308.12
#2025-11-17|1293.35
#2025-11-18|1289.17
#2025-11-19|1301.22
#2025-11-20|1292.62
#2025-11-21|1269.03
#2025-11-24|1279.07
#2025-11-25|1294.97
#2025-11-26|1323.70
#2025-11-27|1318.81
#2025-11-28|1337.13
#2025-12-01|1334.61
#2025-12-02|1345.92
#2025-12-03|1345.23
#2025-12-04|1355.05
#2025-12-05|1329.92
#2025-12-08|1340.14
#2025-12-09|1344.11
#2025-12-10|1343.65
#2025-12-11|1377.82
#2025-12-12|1385.90
#2025-12-15|1393.42
#2025-12-16|1369.48
#2025-12-17|1349.17
#2025-12-18|1368.12
#2025-12-19|1375.00
#2025-12-22|1364.28
#2025-12-23|1386.05
#2025-12-24|1388.54
#2025-12-25|1388.54
#2025-12-26|1392.49
#2025-12-29|1382.78
#2025-12-30|1377.70
#2025-12-31|1374.52
#2026-01-01|1374.52
#2026-01-02|1376.30
#2026-01-05|1401.99
#2026-01-06|1411.31
#2026-01-07|1397.70
#2026-01-08|1409.96
#2026-01-09|1422.80
#2026-01-12|1431.29
#2026-01-13|1413.15
#2026-01-14|1416.80
#2026-01-15|1414.31
#2026-01-16|1419.09
#2026-01-19|1423.99
#2026-01-20|1428.49
#2026-01-21|1474.73
#2026-01-22|1507.86
#2026-01-23|1516.27
#2026-01-26|1539.77
#2026-01-27|1558.73
#2026-01-28|1557.84
#2026-01-29|1533.52
#2026-01-30|1517.90
#2026-02-02|1517.94
#2026-02-03|1557.46
#2026-02-04|1504.07
#2026-02-05|1497.86
#2026-02-06|1529.52
#2026-02-09|1577.94
#2026-02-10|1567.91
#2026-02-11|1580.37
#2026-02-12|1555.23
#2026-02-13|1551.26
#2026-02-16|1560.26
#2026-02-17|1558.46
#2026-02-18|1564.80
#2026-02-19|1553.73
#2026-02-20|1585.28
#2026-02-23|1555.80
#2026-02-24|1547.11
#2026-02-25|1537.45
#2026-02-26|1535.39
#2026-02-27|1522.38
#2026-03-02|1484.82
#2026-03-03|1403.89
#2026-03-04|1455.33
#2026-03-05|1401.01
#2026-03-06|1362.35
#2026-03-09|1371.22
#2026-03-10|1407.08
#2026-03-11|1394.46
#2026-03-12|1332.59
#2026-03-13|1314.87
#2026-03-16|1331.70
#2026-03-17|1346.90
#2026-03-18|1343.19
#2026-03-19|1337.23
#2026-03-20|1305.80
#2026-03-23|1351.67
#2026-03-24|1361.34
#2026-03-25|1412.23
#2026-03-26|1380.17
#2026-03-27|1359.13
#2026-03-30|1366.27
#2026-03-31|1416.68
#2026-04-01|1450.50
#2026-04-02|1443.10