Table Data - Nasdaq Latin America Basic Materials Index
| Title | Nasdaq Latin America Basic Materials Index |
|---|---|
| Series ID | NASDAQNQLA55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:48 PM CDT |
| Notes | For more information about this series, see: NQLA55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 128.36 |
| 2001-04-02 | 127.41 |
| 2001-04-03 | 122.86 |
| 2001-04-04 | 122.09 |
| 2001-04-05 | 119.68 |
| 2001-04-06 | 120.88 |
| 2001-04-09 | 118.95 |
| 2001-04-10 | 121.16 |
| 2001-04-11 | 120.35 |
| 2001-04-12 | 120.05 |
| 2001-04-13 | . |
| 2001-04-16 | 118.08 |
| 2001-04-17 | 118.89 |
| 2001-04-18 | 125.68 |
| 2001-04-19 | 120.85 |
| 2001-04-20 | 117.90 |
| 2001-04-23 | 117.72 |
| 2001-04-24 | 118.68 |
| 2001-04-25 | 117.25 |
| 2001-04-26 | 117.05 |
| 2001-04-27 | 119.45 |
| 2001-04-30 | 124.41 |
| 2001-05-01 | 123.91 |
| 2001-05-02 | 126.64 |
| 2001-05-03 | 125.02 |
| 2001-05-04 | 126.88 |
| 2001-05-07 | 126.72 |
| 2001-05-08 | 122.17 |
| 2001-05-09 | 124.18 |
| 2001-05-10 | 127.78 |
| 2001-05-11 | 125.83 |
| 2001-05-14 | 124.69 |
| 2001-05-15 | 123.56 |
| 2001-05-16 | 120.89 |
| 2001-05-17 | 123.86 |
| 2001-05-18 | 129.54 |
| 2001-05-21 | 128.59 |
| 2001-05-22 | 129.15 |
| 2001-05-23 | 127.91 |
| 2001-05-24 | 127.04 |
| 2001-05-25 | 125.72 |
| 2001-05-28 | . |
| 2001-05-29 | 126.18 |
| 2001-05-30 | 126.98 |
| 2001-05-31 | 129.29 |
| 2001-06-01 | 133.17 |
| 2001-06-04 | 133.83 |
| 2001-06-05 | 131.27 |
| 2001-06-06 | 132.81 |
| 2001-06-07 | 132.99 |
| 2001-06-08 | 134.14 |
| 2001-06-11 | 128.76 |
| 2001-06-12 | 127.86 |
| 2001-06-13 | 126.98 |
| 2001-06-14 | 124.99 |
| 2001-06-15 | 124.44 |
| 2001-06-18 | 123.02 |
| 2001-06-19 | 119.08 |
| 2001-06-20 | 118.59 |
| 2001-06-21 | 119.35 |
| 2001-06-22 | 120.97 |
| 2001-06-25 | 120.65 |
| 2001-06-26 | 121.22 |
| 2001-06-27 | 119.30 |
| 2001-06-28 | 117.99 |
| 2001-06-29 | 118.66 |
| 2001-07-02 | 119.62 |
| 2001-07-03 | 117.87 |
| 2001-07-04 | . |
| 2001-07-05 | 114.00 |
| 2001-07-06 | 111.95 |
| 2001-07-09 | 112.88 |
| 2001-07-10 | 110.41 |
| 2001-07-11 | 105.88 |
| 2001-07-12 | 104.56 |
| 2001-07-13 | 104.76 |
| 2001-07-16 | 104.58 |
| 2001-07-17 | 106.13 |
| 2001-07-18 | 106.25 |
| 2001-07-19 | 104.82 |
| 2001-07-20 | 104.34 |
| 2001-07-23 | 106.10 |
| 2001-07-24 | 104.97 |
| 2001-07-25 | 103.92 |
| 2001-07-26 | 102.27 |
| 2001-07-27 | 103.20 |
| 2001-07-30 | 104.41 |
| 2001-07-31 | 102.21 |
| 2001-08-01 | 100.14 |
| 2001-08-02 | 100.90 |
| 2001-08-03 | 101.37 |
| 2001-08-06 | 100.40 |
| 2001-08-07 | 103.67 |
| 2001-08-08 | 103.15 |
| 2001-08-09 | 103.34 |
| 2001-08-10 | 104.18 |
| 2001-08-13 | 105.20 |
| 2001-08-14 | 104.87 |
| 2001-08-15 | 104.38 |
| 2001-08-16 | 105.32 |
| 2001-08-17 | 104.08 |
| 2001-08-20 | 104.53 |
| 2001-08-21 | 104.65 |
| 2001-08-22 | 104.77 |
| 2001-08-23 | 103.23 |
| 2001-08-24 | 103.37 |
| 2001-08-27 | 102.41 |
| 2001-08-28 | 102.70 |
| 2001-08-29 | 104.27 |
| 2001-08-30 | 103.15 |
| 2001-08-31 | 102.54 |
| 2001-09-03 | . |
| 2001-09-04 | 101.41 |
| 2001-09-05 | 102.05 |
| 2001-09-06 | 102.54 |
| 2001-09-07 | 101.94 |
| 2001-09-10 | 101.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 94.77 |
| 2001-09-18 | 92.74 |
| 2001-09-19 | 91.68 |
| 2001-09-20 | 86.05 |
| 2001-09-21 | 83.90 |
| 2001-09-24 | 86.09 |
| 2001-09-25 | 84.84 |
| 2001-09-26 | 82.55 |
| 2001-09-27 | 82.96 |
| 2001-09-28 | 82.04 |
| 2001-10-01 | 81.54 |
| 2001-10-02 | 81.35 |
| 2001-10-03 | 80.87 |
| 2001-10-04 | 82.00 |
| 2001-10-05 | 82.64 |
| 2001-10-08 | 80.76 |
| 2001-10-09 | 81.39 |
| 2001-10-10 | 81.38 |
| 2001-10-11 | 82.76 |
| 2001-10-12 | 82.11 |
| 2001-10-15 | 81.82 |
| 2001-10-16 | 83.14 |
| 2001-10-17 | 83.31 |
| 2001-10-18 | 82.34 |
| 2001-10-19 | 82.11 |
| 2001-10-22 | 82.61 |
| 2001-10-23 | 82.49 |
| 2001-10-24 | 81.51 |
| 2001-10-25 | 81.22 |
| 2001-10-26 | 81.26 |
| 2001-10-29 | 80.35 |
| 2001-10-30 | 79.76 |
| 2001-10-31 | 81.27 |
| 2001-11-01 | 80.26 |
| 2001-11-02 | 80.15 |
| 2001-11-05 | 81.99 |
| 2001-11-06 | 83.83 |
| 2001-11-07 | 83.17 |
| 2001-11-08 | 84.23 |
| 2001-11-09 | 85.17 |
| 2001-11-12 | 84.66 |
| 2001-11-13 | 88.02 |
| 2001-11-14 | 89.04 |
| 2001-11-15 | 89.61 |
| 2001-11-16 | 90.01 |
| 2001-11-19 | 92.07 |
| 2001-11-20 | 91.20 |
| 2001-11-21 | 89.75 |
| 2001-11-22 | . |
| 2001-11-23 | 89.82 |
| 2001-11-26 | 90.56 |
| 2001-11-27 | 89.63 |
| 2001-11-28 | 87.13 |
| 2001-11-29 | 86.77 |
| 2001-11-30 | 88.74 |
| 2001-12-03 | 90.73 |
| 2001-12-04 | 91.14 |
| 2001-12-05 | 92.05 |
| 2001-12-06 | 91.95 |
| 2001-12-07 | 92.45 |
| 2001-12-10 | 94.09 |
| 2001-12-11 | 93.48 |
| 2001-12-12 | 93.51 |
| 2001-12-13 | 92.01 |
| 2001-12-14 | 92.38 |
| 2001-12-17 | 91.76 |
| 2001-12-18 | 92.53 |
| 2001-12-19 | 92.94 |
| 2001-12-20 | 91.28 |
| 2001-12-21 | 91.88 |
| 2001-12-24 | 92.16 |
| 2001-12-25 | . |
| 2001-12-26 | 92.11 |
| 2001-12-27 | 92.33 |
| 2001-12-28 | 91.18 |
| 2001-12-31 | 91.30 |
| 2002-01-01 | . |
| 2002-01-02 | 91.80 |
| 2002-01-03 | 92.81 |
| 2002-01-04 | 94.01 |
| 2002-01-07 | 93.38 |
| 2002-01-08 | 94.99 |
| 2002-01-09 | 96.39 |
| 2002-01-10 | 95.77 |
| 2002-01-11 | 96.16 |
| 2002-01-14 | 96.61 |
| 2002-01-15 | 98.66 |
| 2002-01-16 | 97.21 |
| 2002-01-17 | 98.98 |
| 2002-01-18 | 99.93 |
| 2002-01-21 | . |
| 2002-01-22 | 100.58 |
| 2002-01-23 | 102.17 |
| 2002-01-24 | 101.57 |
| 2002-01-25 | 101.34 |
| 2002-01-28 | 103.05 |
| 2002-01-29 | 102.04 |
| 2002-01-30 | 101.51 |
| 2002-01-31 | 102.60 |
| 2002-02-01 | 102.49 |
| 2002-02-04 | 101.42 |
| 2002-02-05 | 101.11 |
| 2002-02-06 | 101.91 |
| 2002-02-07 | 101.60 |
| 2002-02-08 | 101.32 |
| 2002-02-11 | 100.50 |
| 2002-02-12 | 101.28 |
| 2002-02-13 | 105.59 |
| 2002-02-14 | 107.37 |
| 2002-02-15 | 106.55 |
| 2002-02-18 | . |
| 2002-02-19 | 104.41 |
| 2002-02-20 | 103.83 |
| 2002-02-21 | 103.42 |
| 2002-02-22 | 102.58 |
| 2002-02-25 | 103.82 |
| 2002-02-26 | 103.73 |
| 2002-02-27 | 104.17 |
| 2002-02-28 | 104.07 |
| 2002-03-01 | 105.45 |
| 2002-03-04 | 107.84 |
| 2002-03-05 | 107.20 |
| 2002-03-06 | 106.58 |
| 2002-03-07 | 107.23 |
| 2002-03-08 | 108.98 |
| 2002-03-11 | 108.92 |
| 2002-03-12 | 110.02 |
| 2002-03-13 | 111.36 |
| 2002-03-14 | 111.54 |
| 2002-03-15 | 112.39 |
| 2002-03-18 | 114.87 |
| 2002-03-19 | 115.81 |
| 2002-03-20 | 115.87 |
| 2002-03-21 | 115.63 |
| 2002-03-22 | 114.12 |
| 2002-03-25 | 112.19 |
| 2002-03-26 | 112.73 |
| 2002-03-27 | 113.35 |
| 2002-03-28 | 113.60 |
| 2002-03-29 | . |
| 2002-04-01 | 113.25 |
| 2002-04-02 | 113.90 |
| 2002-04-03 | 112.34 |
| 2002-04-04 | 113.12 |
| 2002-04-05 | 115.41 |
| 2002-04-08 | 115.65 |
| 2002-04-09 | 116.46 |
| 2002-04-10 | 117.42 |
| 2002-04-11 | 117.48 |
| 2002-04-12 | 118.03 |
| 2002-04-15 | 117.01 |
| 2002-04-16 | 118.95 |
| 2002-04-17 | 121.14 |
| 2002-04-18 | 117.79 |
| 2002-04-19 | 117.90 |
| 2002-04-22 | 119.49 |
| 2002-04-23 | 119.94 |
| 2002-04-24 | 119.07 |
| 2002-04-25 | 116.43 |
| 2002-04-26 | 117.12 |
| 2002-04-29 | 117.28 |
| 2002-04-30 | 117.76 |
| 2002-05-01 | 117.74 |
| 2002-05-02 | 116.39 |
| 2002-05-03 | 115.62 |
| 2002-05-06 | 115.14 |
| 2002-05-07 | 115.03 |
| 2002-05-08 | 116.53 |
| 2002-05-09 | 114.73 |
| 2002-05-10 | 114.77 |
| 2002-05-13 | 116.40 |
| 2002-05-14 | 116.52 |
| 2002-05-15 | 117.05 |
| 2002-05-16 | 119.40 |
| 2002-05-17 | 118.79 |
| 2002-05-20 | 118.57 |
| 2002-05-21 | 118.98 |
| 2002-05-22 | 118.28 |
| 2002-05-23 | 118.33 |
| 2002-05-24 | 118.72 |
| 2002-05-27 | . |
| 2002-05-28 | 119.59 |
| 2002-05-29 | 121.92 |
| 2002-05-30 | 122.39 |
| 2002-05-31 | 122.20 |
| 2002-06-03 | 121.22 |
| 2002-06-04 | 121.85 |
| 2002-06-05 | 119.14 |
| 2002-06-06 | 116.34 |
| 2002-06-07 | 114.82 |
| 2002-06-10 | 117.51 |
| 2002-06-11 | 116.96 |
| 2002-06-12 | 114.12 |
| 2002-06-13 | 113.39 |
| 2002-06-14 | 111.10 |
| 2002-06-17 | 113.19 |
| 2002-06-18 | 112.68 |
| 2002-06-19 | 111.60 |
| 2002-06-20 | 107.45 |
| 2002-06-21 | 103.25 |
| 2002-06-24 | 99.76 |
| 2002-06-25 | 101.74 |
| 2002-06-26 | 100.43 |
| 2002-06-27 | 105.12 |
| 2002-06-28 | 107.00 |
| 2002-07-01 | 107.01 |
| 2002-07-02 | 105.15 |
| 2002-07-03 | 106.43 |
| 2002-07-04 | . |
| 2002-07-05 | 106.18 |
| 2002-07-08 | 105.99 |
| 2002-07-09 | 106.26 |
| 2002-07-10 | 104.55 |
| 2002-07-11 | 104.11 |
| 2002-07-12 | 104.32 |
| 2002-07-15 | 104.04 |
| 2002-07-16 | 104.92 |
| 2002-07-17 | 106.18 |
| 2002-07-18 | 105.61 |
| 2002-07-19 | 105.76 |
| 2002-07-22 | 102.94 |
| 2002-07-23 | 101.36 |
| 2002-07-24 | 100.46 |
| 2002-07-25 | 98.58 |
| 2002-07-26 | 95.16 |
| 2002-07-29 | 94.68 |
| 2002-07-30 | 94.67 |
| 2002-07-31 | 92.10 |
| 2002-08-01 | 92.96 |
| 2002-08-02 | 100.17 |
| 2002-08-05 | 97.06 |
| 2002-08-06 | 93.80 |
| 2002-08-07 | 97.40 |
| 2002-08-08 | 102.07 |
| 2002-08-09 | 101.13 |
| 2002-08-12 | 97.64 |
| 2002-08-13 | 94.01 |
| 2002-08-14 | 94.64 |
| 2002-08-15 | 94.01 |
| 2002-08-16 | 97.33 |
| 2002-08-19 | 97.12 |
| 2002-08-20 | 97.52 |
| 2002-08-21 | 98.40 |
| 2002-08-22 | 97.35 |
| 2002-08-23 | 97.53 |
| 2002-08-26 | 98.62 |
| 2002-08-27 | 99.24 |
| 2002-08-28 | 97.74 |
| 2002-08-29 | 95.23 |
| 2002-08-30 | 97.22 |
| 2002-09-02 | . |
| 2002-09-03 | 95.62 |
| 2002-09-04 | 94.94 |
| 2002-09-05 | 95.73 |
| 2002-09-06 | 95.78 |
| 2002-09-09 | 97.24 |
| 2002-09-10 | 97.74 |
| 2002-09-11 | 98.69 |
| 2002-09-12 | 97.04 |
| 2002-09-13 | 97.43 |
| 2002-09-16 | 96.09 |
| 2002-09-17 | 94.68 |
| 2002-09-18 | 93.72 |
| 2002-09-19 | 92.83 |
| 2002-09-20 | 90.17 |
| 2002-09-23 | 89.83 |
| 2002-09-24 | 90.83 |
| 2002-09-25 | 87.18 |
| 2002-09-26 | 88.48 |
| 2002-09-27 | 85.97 |
| 2002-09-30 | 83.00 |
| 2002-10-01 | 84.13 |
| 2002-10-02 | 87.67 |
| 2002-10-03 | 87.53 |
| 2002-10-04 | 87.65 |
| 2002-10-07 | 87.38 |
| 2002-10-08 | 86.57 |
| 2002-10-09 | 84.27 |
| 2002-10-10 | 84.01 |
| 2002-10-11 | 83.11 |
| 2002-10-14 | 83.29 |
| 2002-10-15 | 83.91 |
| 2002-10-16 | 84.11 |
| 2002-10-17 | 84.30 |
| 2002-10-18 | 85.99 |
| 2002-10-21 | 86.54 |
| 2002-10-22 | 87.68 |
| 2002-10-23 | 90.10 |
| 2002-10-24 | 90.40 |
| 2002-10-25 | 92.80 |
| 2002-10-28 | 95.26 |
| 2002-10-29 | 93.71 |
| 2002-10-30 | 94.84 |
| 2002-10-31 | 96.78 |
| 2002-11-01 | 96.70 |
| 2002-11-04 | 98.65 |
| 2002-11-05 | 95.11 |
| 2002-11-06 | 97.13 |
| 2002-11-07 | 96.74 |
| 2002-11-08 | 99.29 |
| 2002-11-11 | 98.91 |
| 2002-11-12 | 97.28 |
| 2002-11-13 | 95.38 |
| 2002-11-14 | 94.99 |
| 2002-11-15 | 94.99 |
| 2002-11-18 | 99.74 |
| 2002-11-19 | 98.18 |
| 2002-11-20 | 97.76 |
| 2002-11-21 | 100.64 |
| 2002-11-22 | 98.23 |
| 2002-11-25 | 98.01 |
| 2002-11-26 | 96.53 |
| 2002-11-27 | 97.90 |
| 2002-11-28 | . |
| 2002-11-29 | 100.58 |
| 2002-12-02 | 101.77 |
| 2002-12-03 | 101.51 |
| 2002-12-04 | 100.64 |
| 2002-12-05 | 100.98 |
| 2002-12-06 | 102.16 |
| 2002-12-09 | 101.48 |
| 2002-12-10 | 103.25 |
| 2002-12-11 | 103.88 |
| 2002-12-12 | 104.62 |
| 2002-12-13 | 103.34 |
| 2002-12-16 | 104.57 |
| 2002-12-17 | 105.89 |
| 2002-12-18 | 105.57 |
| 2002-12-19 | 106.30 |
| 2002-12-20 | 106.71 |
| 2002-12-23 | 106.09 |
| 2002-12-24 | 105.81 |
| 2002-12-25 | . |
| 2002-12-26 | 106.63 |
| 2002-12-27 | 105.54 |
| 2002-12-30 | 106.29 |
| 2002-12-31 | 106.01 |
| 2003-01-01 | . |
| 2003-01-02 | 106.12 |
| 2003-01-03 | 106.25 |
| 2003-01-06 | 107.83 |
| 2003-01-07 | 106.19 |
| 2003-01-08 | 107.40 |
| 2003-01-09 | 108.07 |
| 2003-01-10 | 107.14 |
| 2003-01-13 | 105.40 |
| 2003-01-14 | 106.35 |
| 2003-01-15 | 106.42 |
| 2003-01-16 | 106.22 |
| 2003-01-17 | 103.82 |
| 2003-01-20 | . |
| 2003-01-21 | 103.13 |
| 2003-01-22 | 102.92 |
| 2003-01-23 | 100.59 |
| 2003-01-24 | 98.99 |
| 2003-01-27 | 97.02 |
| 2003-01-28 | 96.64 |
| 2003-01-29 | 97.57 |
| 2003-01-30 | 99.84 |
| 2003-01-31 | 102.85 |
| 2003-02-03 | 104.30 |
| 2003-02-04 | 104.29 |
| 2003-02-05 | 106.01 |
| 2003-02-06 | 106.33 |
| 2003-02-07 | 106.26 |
| 2003-02-10 | 105.45 |
| 2003-02-11 | 108.27 |
| 2003-02-12 | 106.26 |
| 2003-02-13 | 102.71 |
| 2003-02-14 | 102.07 |
| 2003-02-17 | . |
| 2003-02-18 | 104.84 |
| 2003-02-19 | 103.75 |
| 2003-02-20 | 103.25 |
| 2003-02-21 | 105.43 |
| 2003-02-24 | 106.36 |
| 2003-02-25 | 106.42 |
| 2003-02-26 | 107.32 |
| 2003-02-27 | 105.36 |
| 2003-02-28 | 107.06 |
| 2003-03-03 | 107.40 |
| 2003-03-04 | 107.46 |
| 2003-03-05 | 106.82 |
| 2003-03-06 | 106.85 |
| 2003-03-07 | 106.30 |
| 2003-03-10 | 104.50 |
| 2003-03-11 | 104.65 |
| 2003-03-12 | 105.64 |
| 2003-03-13 | 105.46 |
| 2003-03-14 | 106.04 |
| 2003-03-17 | 105.76 |
| 2003-03-18 | 105.06 |
| 2003-03-19 | 104.05 |
| 2003-03-20 | 104.29 |
| 2003-03-21 | 104.99 |
| 2003-03-24 | 103.91 |
| 2003-03-25 | 104.43 |
| 2003-03-26 | 104.61 |
| 2003-03-27 | 104.87 |
| 2003-03-28 | 105.44 |
| 2003-03-31 | 105.03 |
| 2003-04-01 | 105.04 |
| 2003-04-02 | 106.19 |
| 2003-04-03 | 105.22 |
| 2003-04-04 | 105.56 |
| 2003-04-07 | 106.88 |
| 2003-04-08 | 108.36 |
| 2003-04-09 | 108.97 |
| 2003-04-10 | 109.68 |
| 2003-04-11 | 108.17 |
| 2003-04-14 | 109.38 |
| 2003-04-15 | 110.23 |
| 2003-04-16 | 111.63 |
| 2003-04-17 | 112.49 |
| 2003-04-18 | . |
| 2003-04-21 | 111.76 |
| 2003-04-22 | 110.41 |
| 2003-04-23 | 110.66 |
| 2003-04-24 | 109.39 |
| 2003-04-25 | 109.39 |
| 2003-04-28 | 109.82 |
| 2003-04-29 | 112.93 |
| 2003-04-30 | 113.78 |
| 2003-05-01 | 113.09 |
| 2003-05-02 | 114.19 |
| 2003-05-05 | 113.83 |
| 2003-05-06 | 112.79 |
| 2003-05-07 | 114.14 |
| 2003-05-08 | 114.78 |
| 2003-05-09 | 116.73 |
| 2003-05-12 | 117.88 |
| 2003-05-13 | 118.48 |
| 2003-05-14 | 116.99 |
| 2003-05-15 | 115.23 |
| 2003-05-16 | 113.28 |
| 2003-05-19 | 114.71 |
| 2003-05-20 | 114.37 |
| 2003-05-21 | 114.24 |
| 2003-05-22 | 114.36 |
| 2003-05-23 | 115.99 |
| 2003-05-26 | . |
| 2003-05-27 | 114.86 |
| 2003-05-28 | 115.58 |
| 2003-05-29 | 117.89 |
| 2003-05-30 | 117.27 |
| 2003-06-02 | 116.33 |
| 2003-06-03 | 116.90 |
| 2003-06-04 | 119.29 |
| 2003-06-05 | 120.27 |
| 2003-06-06 | 122.83 |
| 2003-06-09 | 122.11 |
| 2003-06-10 | 122.22 |
| 2003-06-11 | 121.70 |
| 2003-06-12 | 122.30 |
| 2003-06-13 | 122.34 |
| 2003-06-16 | 123.68 |
| 2003-06-17 | 124.48 |
| 2003-06-18 | 124.09 |
| 2003-06-19 | 123.18 |
| 2003-06-20 | 121.68 |
| 2003-06-23 | 120.53 |
| 2003-06-24 | 121.52 |
| 2003-06-25 | 121.85 |
| 2003-06-26 | 121.34 |
| 2003-06-27 | 122.18 |
| 2003-06-30 | 121.07 |
| 2003-07-01 | 122.95 |
| 2003-07-02 | 123.49 |
| 2003-07-03 | 124.70 |
| 2003-07-04 | . |
| 2003-07-07 | 127.89 |
| 2003-07-08 | 127.63 |
| 2003-07-09 | 127.63 |
| 2003-07-10 | 128.83 |
| 2003-07-11 | 127.89 |
| 2003-07-14 | 129.13 |
| 2003-07-15 | 129.40 |
| 2003-07-16 | 128.26 |
| 2003-07-17 | 129.46 |
| 2003-07-18 | 129.32 |
| 2003-07-21 | 129.43 |
| 2003-07-22 | 129.33 |
| 2003-07-23 | 130.47 |
| 2003-07-24 | 132.73 |
| 2003-07-25 | 135.66 |
| 2003-07-28 | 136.79 |
| 2003-07-29 | 136.61 |
| 2003-07-30 | 136.30 |
| 2003-07-31 | 137.63 |
| 2003-08-01 | 135.82 |
| 2003-08-04 | 132.87 |
| 2003-08-05 | 131.89 |
| 2003-08-06 | 131.28 |
| 2003-08-07 | 132.24 |
| 2003-08-08 | 134.22 |
| 2003-08-11 | 137.46 |
| 2003-08-12 | 139.14 |
| 2003-08-13 | 140.75 |
| 2003-08-14 | 144.85 |
| 2003-08-15 | 146.62 |
| 2003-08-18 | 148.30 |
| 2003-08-19 | 148.39 |
| 2003-08-20 | 151.07 |
| 2003-08-21 | 150.40 |
| 2003-08-22 | 148.89 |
| 2003-08-25 | 148.11 |
| 2003-08-26 | 148.43 |
| 2003-08-27 | 148.57 |
| 2003-08-28 | 149.66 |
| 2003-08-29 | 151.28 |
| 2003-09-01 | . |
| 2003-09-02 | 151.68 |
| 2003-09-03 | 154.46 |
| 2003-09-04 | 155.69 |
| 2003-09-05 | 158.65 |
| 2003-09-08 | 159.76 |
| 2003-09-09 | 156.80 |
| 2003-09-10 | 157.05 |
| 2003-09-11 | 159.93 |
| 2003-09-12 | 161.21 |
| 2003-09-15 | 157.88 |
| 2003-09-16 | 159.16 |
| 2003-09-17 | 160.58 |
| 2003-09-18 | 163.83 |
| 2003-09-19 | 164.81 |
| 2003-09-22 | 164.73 |
| 2003-09-23 | 163.03 |
| 2003-09-24 | 162.16 |
| 2003-09-25 | 158.79 |
| 2003-09-26 | 157.69 |
| 2003-09-29 | 161.83 |
| 2003-09-30 | 161.86 |
| 2003-10-01 | 168.51 |
| 2003-10-02 | 172.32 |
| 2003-10-03 | 176.44 |
| 2003-10-06 | 179.60 |
| 2003-10-07 | 179.36 |
| 2003-10-08 | 179.53 |
| 2003-10-09 | 178.04 |
| 2003-10-10 | 177.41 |
| 2003-10-13 | 183.65 |
| 2003-10-14 | 184.55 |
| 2003-10-15 | 183.98 |
| 2003-10-16 | 183.75 |
| 2003-10-17 | 182.72 |
| 2003-10-20 | 183.05 |
| 2003-10-21 | 182.77 |
| 2003-10-22 | 180.51 |
| 2003-10-23 | 177.83 |
| 2003-10-24 | 176.29 |
| 2003-10-27 | 176.92 |
| 2003-10-28 | 177.45 |
| 2003-10-29 | 178.33 |
| 2003-10-30 | 182.48 |
| 2003-10-31 | 180.03 |
| 2003-11-03 | 182.07 |
| 2003-11-04 | 183.21 |
| 2003-11-05 | 178.43 |
| 2003-11-06 | 177.08 |
| 2003-11-07 | 176.95 |
| 2003-11-10 | 172.11 |
| 2003-11-11 | 173.30 |
| 2003-11-12 | 175.24 |
| 2003-11-13 | 176.72 |
| 2003-11-14 | 179.32 |
| 2003-11-17 | 175.29 |
| 2003-11-18 | 176.43 |
| 2003-11-19 | 173.99 |
| 2003-11-20 | 174.92 |
| 2003-11-21 | 174.89 |
| 2003-11-24 | 175.54 |
| 2003-11-25 | 179.01 |
| 2003-11-26 | 178.19 |
| 2003-11-27 | . |
| 2003-11-28 | 182.52 |
| 2003-12-01 | 189.90 |
| 2003-12-02 | 190.93 |
| 2003-12-03 | 192.23 |
| 2003-12-04 | 193.09 |
| 2003-12-05 | 198.20 |
| 2003-12-08 | 203.43 |
| 2003-12-09 | 210.79 |
| 2003-12-10 | 207.88 |
| 2003-12-11 | 206.15 |
| 2003-12-12 | 210.30 |
| 2003-12-15 | 211.18 |
| 2003-12-16 | 211.39 |
| 2003-12-17 | 213.99 |
| 2003-12-18 | 217.28 |
| 2003-12-19 | 219.91 |
| 2003-12-22 | 228.09 |
| 2003-12-23 | 226.89 |
| 2003-12-24 | 226.74 |
| 2003-12-25 | . |
| 2003-12-26 | 230.31 |
| 2003-12-29 | 235.23 |
| 2003-12-30 | 234.96 |
| 2003-12-31 | 235.94 |
| 2004-01-01 | . |
| 2004-01-02 | 241.44 |
| 2004-01-05 | 254.93 |
| 2004-01-06 | 255.08 |
| 2004-01-07 | 246.51 |
| 2004-01-08 | 250.86 |
| 2004-01-09 | 252.41 |
| 2004-01-12 | 252.04 |
| 2004-01-13 | 250.62 |
| 2004-01-14 | 247.01 |
| 2004-01-15 | 242.01 |
| 2004-01-16 | 241.78 |
| 2004-01-19 | . |
| 2004-01-20 | 245.76 |
| 2004-01-21 | 241.69 |
| 2004-01-22 | 239.80 |
| 2004-01-23 | 237.68 |
| 2004-01-26 | 240.00 |
| 2004-01-27 | 244.44 |
| 2004-01-28 | 242.41 |
| 2004-01-29 | 227.67 |
| 2004-01-30 | 227.52 |
| 2004-02-02 | 226.34 |
| 2004-02-03 | 235.64 |
| 2004-02-04 | 235.98 |
| 2004-02-05 | 227.30 |
| 2004-02-06 | 230.46 |
| 2004-02-09 | 234.86 |
| 2004-02-10 | 239.90 |
| 2004-02-11 | 245.02 |
| 2004-02-12 | 250.32 |
| 2004-02-13 | 245.43 |
| 2004-02-16 | . |
| 2004-02-17 | 251.17 |
| 2004-02-18 | 247.18 |
| 2004-02-19 | 240.70 |
| 2004-02-20 | 238.59 |
| 2004-02-23 | 239.55 |
| 2004-02-24 | 239.37 |
| 2004-02-25 | 241.17 |
| 2004-02-26 | 242.24 |
| 2004-02-27 | 247.98 |
| 2004-03-01 | 258.13 |
| 2004-03-02 | 257.03 |
| 2004-03-03 | 255.85 |
| 2004-03-04 | 256.40 |
| 2004-03-05 | 257.49 |
| 2004-03-08 | 253.35 |
| 2004-03-09 | 252.94 |
| 2004-03-10 | 240.23 |
| 2004-03-11 | 232.25 |
| 2004-03-12 | 238.44 |
| 2004-03-15 | 235.93 |
| 2004-03-16 | 237.65 |
| 2004-03-17 | 243.30 |
| 2004-03-18 | 244.55 |
| 2004-03-19 | 245.60 |
| 2004-03-22 | 238.00 |
| 2004-03-23 | 235.65 |
| 2004-03-24 | 232.42 |
| 2004-03-25 | 231.07 |
| 2004-03-26 | 238.38 |
| 2004-03-29 | 241.65 |
| 2004-03-30 | 245.59 |
| 2004-03-31 | 247.85 |
| 2004-04-01 | 251.66 |
| 2004-04-02 | 255.02 |
| 2004-04-05 | 253.38 |
| 2004-04-06 | 254.09 |
| 2004-04-07 | 250.06 |
| 2004-04-08 | 249.09 |
| 2004-04-09 | . |
| 2004-04-12 | 246.51 |
| 2004-04-13 | 241.86 |
| 2004-04-14 | 236.89 |
| 2004-04-15 | 233.54 |
| 2004-04-16 | 236.60 |
| 2004-04-19 | 234.26 |
| 2004-04-20 | 229.75 |
| 2004-04-21 | 226.67 |
| 2004-04-22 | 221.74 |
| 2004-04-23 | 226.45 |
| 2004-04-26 | 224.53 |
| 2004-04-27 | 224.32 |
| 2004-04-28 | 211.92 |
| 2004-04-29 | 208.21 |
| 2004-04-30 | 204.05 |
| 2004-05-03 | 204.39 |
| 2004-05-04 | 208.81 |
| 2004-05-05 | 210.48 |
| 2004-05-06 | 202.65 |
| 2004-05-07 | 193.63 |
| 2004-05-10 | 183.70 |
| 2004-05-11 | 189.79 |
| 2004-05-12 | 189.43 |
| 2004-05-13 | 193.81 |
| 2004-05-14 | 192.00 |
| 2004-05-17 | 187.46 |
| 2004-05-18 | 195.78 |
| 2004-05-19 | 201.47 |
| 2004-05-20 | 197.82 |
| 2004-05-21 | 198.98 |
| 2004-05-24 | 201.41 |
| 2004-05-25 | 204.17 |
| 2004-05-26 | 206.88 |
| 2004-05-27 | 212.36 |
| 2004-05-28 | 212.00 |
| 2004-05-31 | . |
| 2004-06-01 | 209.31 |
| 2004-06-02 | 209.78 |
| 2004-06-03 | 205.31 |
| 2004-06-04 | 208.82 |
| 2004-06-07 | 216.20 |
| 2004-06-08 | 215.03 |
| 2004-06-09 | 208.45 |
| 2004-06-10 | 208.36 |
| 2004-06-11 | . |
| 2004-06-14 | 202.20 |
| 2004-06-15 | 201.99 |
| 2004-06-16 | 200.79 |
| 2004-06-17 | 203.26 |
| 2004-06-18 | 204.98 |
| 2004-06-21 | 203.99 |
| 2004-06-22 | 202.72 |
| 2004-06-23 | 208.07 |
| 2004-06-24 | 213.14 |
| 2004-06-25 | 214.30 |
| 2004-06-28 | 207.33 |
| 2004-06-29 | 208.94 |
| 2004-06-30 | 210.90 |
| 2004-07-01 | 211.47 |
| 2004-07-02 | 213.96 |
| 2004-07-05 | . |
| 2004-07-06 | 212.59 |
| 2004-07-07 | 217.61 |
| 2004-07-08 | 216.31 |
| 2004-07-09 | 216.72 |
| 2004-07-12 | 220.65 |
| 2004-07-13 | 223.90 |
| 2004-07-14 | 227.59 |
| 2004-07-15 | 230.62 |
| 2004-07-16 | 234.49 |
| 2004-07-19 | 232.96 |
| 2004-07-20 | 235.45 |
| 2004-07-21 | 231.73 |
| 2004-07-22 | 227.44 |
| 2004-07-23 | 226.42 |
| 2004-07-26 | 223.75 |
| 2004-07-27 | 227.50 |
| 2004-07-28 | 231.08 |
| 2004-07-29 | 233.94 |
| 2004-07-30 | 238.84 |
| 2004-08-02 | 239.53 |
| 2004-08-03 | 241.08 |
| 2004-08-04 | 238.87 |
| 2004-08-05 | 235.14 |
| 2004-08-06 | 237.74 |
| 2004-08-09 | 236.36 |
| 2004-08-10 | 240.73 |
| 2004-08-11 | 240.38 |
| 2004-08-12 | 242.52 |
| 2004-08-13 | 243.62 |
| 2004-08-16 | 247.26 |
| 2004-08-17 | 251.54 |
| 2004-08-18 | 255.68 |
| 2004-08-19 | 258.24 |
| 2004-08-20 | 257.96 |
| 2004-08-23 | 252.76 |
| 2004-08-24 | 252.54 |
| 2004-08-25 | 254.70 |
| 2004-08-26 | 254.43 |
| 2004-08-27 | 256.08 |
| 2004-08-30 | 257.52 |
| 2004-08-31 | 259.86 |
| 2004-09-01 | 258.93 |
| 2004-09-02 | 261.33 |
| 2004-09-03 | 260.05 |
| 2004-09-06 | . |
| 2004-09-07 | 263.45 |
| 2004-09-08 | 262.54 |
| 2004-09-09 | 260.61 |
| 2004-09-10 | 259.46 |
| 2004-09-13 | 259.87 |
| 2004-09-14 | 263.85 |
| 2004-09-15 | 264.41 |
| 2004-09-16 | 266.78 |
| 2004-09-17 | 270.64 |
| 2004-09-20 | 272.26 |
| 2004-09-21 | 273.00 |
| 2004-09-22 | 270.41 |
| 2004-09-23 | 270.55 |
| 2004-09-24 | 270.96 |
| 2004-09-27 | 266.50 |
| 2004-09-28 | 279.58 |
| 2004-09-29 | 285.09 |
| 2004-09-30 | 285.05 |
| 2004-10-01 | 289.85 |
| 2004-10-04 | 297.31 |
| 2004-10-05 | 300.00 |
| 2004-10-06 | 296.44 |
| 2004-10-07 | 293.19 |
| 2004-10-08 | 290.86 |
| 2004-10-11 | 290.84 |
| 2004-10-12 | 289.74 |
| 2004-10-13 | 276.47 |
| 2004-10-14 | 270.36 |
| 2004-10-15 | 278.07 |
| 2004-10-18 | 275.46 |
| 2004-10-19 | 268.57 |
| 2004-10-20 | 264.62 |
| 2004-10-21 | 272.84 |
| 2004-10-22 | 273.36 |
| 2004-10-25 | 270.81 |
| 2004-10-26 | 275.84 |
| 2004-10-27 | 278.88 |
| 2004-10-28 | 271.67 |
| 2004-10-29 | 276.09 |
| 2004-11-01 | 277.25 |
| 2004-11-02 | 278.56 |
| 2004-11-03 | 282.80 |
| 2004-11-04 | 285.96 |
| 2004-11-05 | 288.91 |
| 2004-11-08 | 285.87 |
| 2004-11-09 | 291.37 |
| 2004-11-10 | 294.96 |
| 2004-11-11 | 294.09 |
| 2004-11-12 | 303.01 |
| 2004-11-15 | 303.55 |
| 2004-11-16 | 299.50 |
| 2004-11-17 | 309.03 |
| 2004-11-18 | 305.77 |
| 2004-11-19 | 305.16 |
| 2004-11-22 | 304.36 |
| 2004-11-23 | 305.07 |
| 2004-11-24 | 310.62 |
| 2004-11-25 | . |
| 2004-11-26 | 317.12 |
| 2004-11-29 | 318.27 |
| 2004-11-30 | 322.56 |
| 2004-12-01 | 324.47 |
| 2004-12-02 | 317.85 |
| 2004-12-03 | 322.34 |
| 2004-12-06 | 318.23 |
| 2004-12-07 | 310.83 |
| 2004-12-08 | 309.79 |
| 2004-12-09 | 305.45 |
| 2004-12-10 | 312.94 |
| 2004-12-13 | 320.03 |
| 2004-12-14 | 323.23 |
| 2004-12-15 | 324.98 |
| 2004-12-16 | 331.22 |
| 2004-12-17 | 331.38 |
| 2004-12-20 | 334.99 |
| 2004-12-21 | 342.25 |
| 2004-12-22 | 340.33 |
| 2004-12-23 | 342.33 |
| 2004-12-24 | . |
| 2004-12-27 | 343.67 |
| 2004-12-28 | 347.92 |
| 2004-12-29 | 349.66 |
| 2004-12-30 | 352.67 |
| 2004-12-31 | 352.61 |
| 2005-01-03 | 345.04 |
| 2005-01-04 | 327.81 |
| 2005-01-05 | 325.68 |
| 2005-01-06 | 321.04 |
| 2005-01-07 | 326.81 |
| 2005-01-10 | 328.15 |
| 2005-01-11 | 326.18 |
| 2005-01-12 | 328.38 |
| 2005-01-13 | 338.47 |
| 2005-01-14 | 346.34 |
| 2005-01-17 | . |
| 2005-01-18 | 339.33 |
| 2005-01-19 | 339.91 |
| 2005-01-20 | 333.68 |
| 2005-01-21 | 342.15 |
| 2005-01-24 | 350.76 |
| 2005-01-25 | 350.70 |
| 2005-01-26 | 352.96 |
| 2005-01-27 | 348.92 |
#2005-01-28| 348.83
#2005-01-31| 354.74
#2005-02-01| 356.29
#2005-02-02| 355.55
#2005-02-03| 356.29
#2005-02-04| 359.74
#2005-02-07| 359.17
#2005-02-08| 355.72
#2005-02-09| 358.02
#2005-02-10| 358.37
#2005-02-11| 358.79
#2005-02-14| 360.32
#2005-02-15| 364.32
#2005-02-16| 360.85
#2005-02-17| 373.35
#2005-02-18| 378.87
#2005-02-21| .
#2005-02-22| 390.00
#2005-02-23| 400.29
#2005-02-24| 414.03
#2005-02-25| 405.62
#2005-02-28| 409.24
#2005-03-01| 398.03
#2005-03-02| 398.45
#2005-03-03| 402.82
#2005-03-04| 415.36
#2005-03-07| 415.68
#2005-03-08| 406.84
#2005-03-09| 399.93
#2005-03-10| 391.45
#2005-03-11| 393.20
#2005-03-14| 381.54
#2005-03-15| 379.08
#2005-03-16| 380.49
#2005-03-17| 390.77
#2005-03-18| 389.24
#2005-03-21| 384.80
#2005-03-22| 383.41
#2005-03-23| 366.69
#2005-03-24| 375.84
#2005-03-25| .
#2005-03-28| 366.44
#2005-03-29| 357.26
#2005-03-30| 366.46
#2005-03-31| 376.28
#2005-04-01| 377.09
#2005-04-04| 367.89
#2005-04-05| 365.34
#2005-04-06| 361.34
#2005-04-07| 370.11
#2005-04-08| 368.33
#2005-04-11| 366.87
#2005-04-12| 362.44
#2005-04-13| 356.92
#2005-04-14| 338.94
#2005-04-15| 332.37
#2005-04-18| 332.41
#2005-04-19| 345.86
#2005-04-20| 344.42
#2005-04-21| 346.45
#2005-04-22| 344.97
#2005-04-25| 351.64
#2005-04-26| 351.58
#2005-04-27| 347.93
#2005-04-28| 334.62
#2005-04-29| 336.05
#2005-05-02| 333.95
#2005-05-03| 336.21
#2005-05-04| 345.53
#2005-05-05| 343.13
#2005-05-06| 348.37
#2005-05-09| 348.30
#2005-05-10| 338.72
#2005-05-11| 334.06
#2005-05-12| 323.66
#2005-05-13| 318.01
#2005-05-16| 321.83
#2005-05-17| 323.73
#2005-05-18| 335.65
#2005-05-19| 335.87
#2005-05-20| 330.05
#2005-05-23| 331.42
#2005-05-24| 336.62
#2005-05-25| 335.40
#2005-05-26| 336.20
#2005-05-27| 343.37
#2005-05-30| .
#2005-05-31| 343.26
#2005-06-01| 347.47
#2005-06-02| 355.46
#2005-06-03| 356.61
#2005-06-06| 340.85
#2005-06-07| 335.10
#2005-06-08| 333.59
#2005-06-09| 325.52
#2005-06-10| 330.94
#2005-06-13| 332.51
#2005-06-14| 339.76
#2005-06-15| 340.28
#2005-06-16| 349.61
#2005-06-17| 356.49
#2005-06-20| 352.60
#2005-06-21| 347.96
#2005-06-22| 347.41
#2005-06-23| 336.44
#2005-06-24| 335.07
#2005-06-27| 338.16
#2005-06-28| 344.53
#2005-06-29| 345.13
#2005-06-30| 341.36
#2005-07-01| 345.65
#2005-07-04| .
#2005-07-05| 338.85
#2005-07-06| 338.90
#2005-07-07| 338.61
#2005-07-08| 347.87
#2005-07-11| 353.66
#2005-07-12| 358.72
#2005-07-13| 363.57
#2005-07-14| 362.35
#2005-07-15| 355.62
#2005-07-18| 358.21
#2005-07-19| 361.96
#2005-07-20| 367.72
#2005-07-21| 375.73
#2005-07-22| 371.87
#2005-07-25| 360.71
#2005-07-26| 357.93
#2005-07-27| 363.63
#2005-07-28| 369.46
#2005-07-29| 371.29
#2005-08-01| 374.80
#2005-08-02| 385.13
#2005-08-03| 393.24
#2005-08-04| 391.34
#2005-08-05| 392.95
#2005-08-08| 398.37
#2005-08-09| 401.58
#2005-08-10| 407.63
#2005-08-11| 399.79
#2005-08-12| 392.66
#2005-08-15| 401.18
#2005-08-16| 394.20
#2005-08-17| 394.74
#2005-08-18| 385.93
#2005-08-19| 375.15
#2005-08-22| 387.40
#2005-08-23| 383.63
#2005-08-24| 374.08
#2005-08-25| 379.05
#2005-08-26| 378.32
#2005-08-29| 379.50
#2005-08-30| 382.47
#2005-08-31| 385.93
#2005-09-01| 389.11
#2005-09-02| 399.81
#2005-09-05| .
#2005-09-06| 406.89
#2005-09-07| 408.31
#2005-09-08| 410.05
#2005-09-09| 416.85
#2005-09-12| 416.36
#2005-09-13| 410.57
#2005-09-14| 413.43
#2005-09-15| 423.94
#2005-09-16| 439.10
#2005-09-19| 438.73
#2005-09-20| 437.64
#2005-09-21| 453.49
#2005-09-22| 452.57
#2005-09-23| 458.97
#2005-09-26| 463.02
#2005-09-27| 461.41
#2005-09-28| 464.56
#2005-09-29| 466.97
#2005-09-30| 472.71
#2005-10-03| 470.46
#2005-10-04| 465.08
#2005-10-05| 440.91
#2005-10-06| 426.55
#2005-10-07| 434.35
#2005-10-10| 446.64
#2005-10-11| 450.18
#2005-10-12| 448.25
#2005-10-13| 430.08
#2005-10-14| 430.23
#2005-10-17| 434.36
#2005-10-18| 419.54
#2005-10-19| 417.51
#2005-10-20| 409.15
#2005-10-21| 416.63
#2005-10-24| 426.85
#2005-10-25| 424.08
#2005-10-26| 429.11
#2005-10-27| 418.58
#2005-10-28| 419.98
#2005-10-31| 435.84
#2005-11-01| 445.75
#2005-11-02| 449.44
#2005-11-03| 453.91
#2005-11-04| 446.35
#2005-11-07| 452.56
#2005-11-08| 449.31
#2005-11-09| 450.02
#2005-11-10| 445.54
#2005-11-11| 449.19
#2005-11-14| 442.05
#2005-11-15| 440.98
#2005-11-16| 445.73
#2005-11-17| 459.84
#2005-11-18| 456.69
#2005-11-21| 454.79
#2005-11-22| 451.13
#2005-11-23| 461.03
#2005-11-24| .
#2005-11-25| 461.63
#2005-11-28| 458.38
#2005-11-29| 462.06
#2005-11-30| 460.43
#2005-12-01| 472.03
#2005-12-02| 474.26
#2005-12-05| 471.90
#2005-12-06| 477.46
#2005-12-07| 467.21
#2005-12-08| 461.48
#2005-12-09| 463.16
#2005-12-12| 461.52
#2005-12-13| 466.77
#2005-12-14| 459.90
#2005-12-15| 452.38
#2005-12-16| 451.57
#2005-12-19| 442.76
#2005-12-20| 443.76
#2005-12-21| 454.95
#2005-12-22| 454.72
#2005-12-23| 451.07
#2005-12-26| .
#2005-12-27| 449.84
#2005-12-28| 450.40
#2005-12-29| 453.11
#2005-12-30| 454.15
#2006-01-02| .
#2006-01-03| 465.38
#2006-01-04| 477.55
#2006-01-05| 478.50
#2006-01-06| 481.37
#2006-01-09| 484.60
#2006-01-10| 482.00
#2006-01-11| 489.85
#2006-01-12| 491.36
#2006-01-13| 491.86
#2006-01-16| .
#2006-01-17| 490.50
#2006-01-18| 479.83
#2006-01-19| 491.37
#2006-01-20| 492.97
#2006-01-23| 493.61
#2006-01-24| 510.33
#2006-01-25| 509.63
#2006-01-26| 521.07
#2006-01-27| 532.87
#2006-01-30| 542.07
#2006-01-31| 547.90
#2006-02-01| 550.31
#2006-02-02| 533.38
#2006-02-03| 529.48
#2006-02-06| 537.59
#2006-02-07| 520.77
#2006-02-08| 516.06
#2006-02-09| 522.82
#2006-02-10| 519.29
#2006-02-13| 503.63
#2006-02-14| 514.36
#2006-02-15| 525.85
#2006-02-16| 530.92
#2006-02-17| 534.78
#2006-02-20| .
#2006-02-21| 536.22
#2006-02-22| 534.53
#2006-02-23| 543.46
#2006-02-24| 545.64
#2006-02-27| 543.54
#2006-02-28| 540.88
#2006-03-01| 543.88
#2006-03-02| 549.12
#2006-03-03| 551.06
#2006-03-06| 538.54
#2006-03-07| 512.60
#2006-03-08| 508.96
#2006-03-09| 500.33
#2006-03-10| 509.75
#2006-03-13| 516.25
#2006-03-14| 523.63
#2006-03-15| 532.82
#2006-03-16| 534.05
#2006-03-17| 533.27
#2006-03-20| 532.50
#2006-03-21| 520.27
#2006-03-22| 524.16
#2006-03-23| 521.12
#2006-03-24| 526.49
#2006-03-27| 528.47
#2006-03-28| 518.18
#2006-03-29| 530.12
#2006-03-30| 547.43
#2006-03-31| 551.10
#2006-04-03| 563.00
#2006-04-04| 569.10
#2006-04-05| 570.81
#2006-04-06| 573.82
#2006-04-07| 565.60
#2006-04-10| 562.58
#2006-04-11| 555.76
#2006-04-12| 564.23
#2006-04-13| 561.79
#2006-04-14| .
#2006-04-17| 571.10
#2006-04-18| 588.28
#2006-04-19| 592.16
#2006-04-20| 582.37
#2006-04-21| 588.40
#2006-04-24| 594.17
#2006-04-25| 592.95
#2006-04-26| 594.43
#2006-04-27| 580.78
#2006-04-28| 594.92
#2006-05-01| 597.77
#2006-05-02| 613.55
#2006-05-03| 608.72
#2006-05-04| 613.97
#2006-05-05| 622.97
#2006-05-08| 628.95
#2006-05-09| 635.10
#2006-05-10| 637.54
#2006-05-11| 625.25
#2006-05-12| 605.79
#2006-05-15| 575.44
#2006-05-16| 578.36
#2006-05-17| 558.31
#2006-05-18| 540.84
#2006-05-19| 541.36
#2006-05-22| 507.06
#2006-05-23| 515.25
#2006-05-24| 501.98
#2006-05-25| 524.88
#2006-05-26| 550.68
#2006-05-29| .
#2006-05-30| 519.50
#2006-05-31| 518.96
#2006-06-01| 531.38
#2006-06-02| 539.66
#2006-06-05| 526.64
#2006-06-06| 513.46
#2006-06-07| 497.40
#2006-06-08| 494.04
#2006-06-09| 493.93
#2006-06-12| 473.41
#2006-06-13| 453.57
#2006-06-14| 458.79
#2006-06-15| 471.30
#2006-06-16| 489.32
#2006-06-19| 482.42
#2006-06-20| 475.96
#2006-06-21| 495.54
#2006-06-22| 497.12
#2006-06-23| 498.67
#2006-06-26| 504.92
#2006-06-27| 498.55
#2006-06-28| 505.73
#2006-06-29| 529.80
#2006-06-30| 545.43
#2006-07-03| 560.29
#2006-07-04| .
#2006-07-05| 542.06
#2006-07-06| 543.62
#2006-07-07| 544.44
#2006-07-10| 546.76
#2006-07-11| 546.54
#2006-07-12| 540.24
#2006-07-13| 522.94
#2006-07-14| 522.22
#2006-07-17| 510.96
#2006-07-18| 515.38
#2006-07-19| 545.34
#2006-07-20| 527.92
#2006-07-21| 516.57
#2006-07-24| 522.14
#2006-07-25| 533.40
#2006-07-26| 528.03
#2006-07-27| 540.94
#2006-07-28| 554.00
#2006-07-31| 550.81
#2006-08-01| 543.82
#2006-08-02| 554.32
#2006-08-03| 557.47
#2006-08-04| 564.11
#2006-08-07| 557.83
#2006-08-08| 555.32
#2006-08-09| 550.39
#2006-08-10| 546.08
#2006-08-11| 540.34
#2006-08-14| 535.04
#2006-08-15| 536.15
#2006-08-16| 549.30
#2006-08-17| 549.88
#2006-08-18| 545.35
#2006-08-21| 543.93
#2006-08-22| 537.62
#2006-08-23| 521.72
#2006-08-24| 519.10
#2006-08-25| 522.05
#2006-08-28| 528.01
#2006-08-29| 528.60
#2006-08-30| 531.53
#2006-08-31| 527.95
#2006-09-01| 542.46
#2006-09-04| .
#2006-09-05| 553.63
#2006-09-06| 543.15
#2006-09-07| 538.26
#2006-09-08| 531.30
#2006-09-11| 511.73
#2006-09-12| 513.49
#2006-09-13| 519.64
#2006-09-14| 517.67
#2006-09-15| 516.82
#2006-09-18| 521.95
#2006-09-19| 514.81
#2006-09-20| 505.06
#2006-09-21| 502.98
#2006-09-22| 493.26
#2006-09-25| 490.28
#2006-09-26| 505.96
#2006-09-27| 515.54
#2006-09-28| 520.45
#2006-09-29| 523.89
#2006-10-02| 527.80
#2006-10-03| 513.89
#2006-10-04| 522.63
#2006-10-05| 532.98
#2006-10-06| 533.91
#2006-10-09| 541.45
#2006-10-10| 549.00
#2006-10-11| 550.08
#2006-10-12| 552.71
#2006-10-13| 562.84
#2006-10-16| 573.99
#2006-10-17| 569.57
#2006-10-18| 570.80
#2006-10-19| 575.25
#2006-10-20| 571.53
#2006-10-23| 575.75
#2006-10-24| 586.27
#2006-10-25| 590.35
#2006-10-26| 592.14
#2006-10-27| 587.11
#2006-10-30| 578.69
#2006-10-31| 586.80
#2006-11-01| 595.71
#2006-11-02| 595.12
#2006-11-03| 603.47
#2006-11-06| 618.21
#2006-11-07| 615.12
#2006-11-08| 612.50
#2006-11-09| 619.41
#2006-11-10| 608.92
#2006-11-13| 599.07
#2006-11-14| 604.16
#2006-11-15| 605.97
#2006-11-16| 605.12
#2006-11-17| 597.65
#2006-11-20| 599.45
#2006-11-21| 609.70
#2006-11-22| 613.98
#2006-11-23| .
#2006-11-24| 617.19
#2006-11-27| 610.10
#2006-11-28| 607.84
#2006-11-29| 621.54
#2006-11-30| 624.99
#2006-12-01| 618.64
#2006-12-04| 636.30
#2006-12-05| 652.72
#2006-12-06| 653.61
#2006-12-07| 651.27
#2006-12-08| 647.40
#2006-12-11| 654.07
#2006-12-12| 645.92
#2006-12-13| 647.37
#2006-12-14| 657.15
#2006-12-15| 657.92
#2006-12-18| 657.08
#2006-12-19| 653.45
#2006-12-20| 648.03
#2006-12-21| 644.72
#2006-12-22| 647.62
#2006-12-25| .
#2006-12-26| 651.85
#2006-12-27| 663.23
#2006-12-28| 660.58
#2006-12-29| 661.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 652.22
#2007-01-04| 642.87
#2007-01-05| 620.58
#2007-01-08| 631.48
#2007-01-09| 620.14
#2007-01-10| 632.13
#2007-01-11| 640.22
#2007-01-12| 650.30
#2007-01-15| .
#2007-01-16| 643.06
#2007-01-17| 647.19
#2007-01-18| 645.85
#2007-01-19| 659.47
#2007-01-22| 666.85
#2007-01-23| 685.79
#2007-01-24| 704.42
#2007-01-25| 705.63
#2007-01-26| 700.01
#2007-01-29| 691.91
#2007-01-30| 695.89
#2007-01-31| 710.66
#2007-02-01| 722.56
#2007-02-02| 723.62
#2007-02-05| 729.55
#2007-02-06| 745.26
#2007-02-07| 734.27
#2007-02-08| 732.39
#2007-02-09| 723.60
#2007-02-12| 718.61
#2007-02-13| 748.84
#2007-02-14| 769.17
#2007-02-15| 777.35
#2007-02-16| 775.34
#2007-02-19| .
#2007-02-20| 775.47
#2007-02-21| 788.90
#2007-02-22| 796.86
#2007-02-23| 784.64
#2007-02-26| 786.28
#2007-02-27| 722.66
#2007-02-28| 738.23
#2007-03-01| 724.68
#2007-03-02| 709.24
#2007-03-05| 684.59
#2007-03-06| 723.50
#2007-03-07| 725.61
#2007-03-08| 738.28
#2007-03-09| 750.81
#2007-03-12| 758.77
#2007-03-13| 733.37
#2007-03-14| 740.51
#2007-03-15| 754.66
#2007-03-16| 750.11
#2007-03-19| 768.70
#2007-03-20| 775.67
#2007-03-21| 787.51
#2007-03-22| 787.11
#2007-03-23| 785.53
#2007-03-26| 792.97
#2007-03-27| 787.96
#2007-03-28| 771.13
#2007-03-29| 789.42
#2007-03-30| 804.42
#2007-04-02| 805.79
#2007-04-03| 827.43
#2007-04-04| 838.30
#2007-04-05| 840.85
#2007-04-06| .
#2007-04-09| 848.59
#2007-04-10| 852.55
#2007-04-11| 849.71
#2007-04-12| 854.64
#2007-04-13| 868.71
#2007-04-16| 886.37
#2007-04-17| 889.51
#2007-04-18| 884.38
#2007-04-19| 882.83
#2007-04-20| 898.90
#2007-04-23| 902.69
#2007-04-24| 893.06
#2007-04-25| 898.77
#2007-04-26| 884.61
#2007-04-27| 886.20
#2007-04-30| 887.01
#2007-05-01| 886.39
#2007-05-02| 894.75
#2007-05-03| 914.81
#2007-05-04| 933.04
#2007-05-07| 928.14
#2007-05-08| 922.71
#2007-05-09| 953.94
#2007-05-10| 941.58
#2007-05-11| 950.24
#2007-05-14| 936.28
#2007-05-15| 939.59
#2007-05-16| 966.55
#2007-05-17| 958.10
#2007-05-18| 961.49
#2007-05-21| 970.84
#2007-05-22| 960.41
#2007-05-23| 949.81
#2007-05-24| 912.40
#2007-05-25| 939.78
#2007-05-28| .
#2007-05-29| 941.33
#2007-05-30| 946.72
#2007-05-31| 965.87
#2007-06-01|1001.36
#2007-06-04|1002.28
#2007-06-05| 998.72
#2007-06-06| 965.22
#2007-06-07| 960.67
#2007-06-08| 957.13
#2007-06-11| 970.45
#2007-06-12| 954.42
#2007-06-13| 977.58
#2007-06-14| 993.79
#2007-06-15|1012.66
#2007-06-18|1022.88
#2007-06-19|1009.67
#2007-06-20| 997.85
#2007-06-21|1008.52
#2007-06-22|1002.69
#2007-06-25| 991.59
#2007-06-26| 974.89
#2007-06-27| 980.11
#2007-06-28| 985.43
#2007-06-29| 998.65
#2007-07-02|1029.46
#2007-07-03|1034.68
#2007-07-04| .
#2007-07-05|1045.37
#2007-07-06|1062.41
#2007-07-09|1066.21
#2007-07-10|1057.80
#2007-07-11|1078.58
#2007-07-12|1122.23
#2007-07-13|1121.85
#2007-07-16|1114.26
#2007-07-17|1115.11
#2007-07-18|1118.46
#2007-07-19|1134.12
#2007-07-20|1125.06
#2007-07-23|1153.20
#2007-07-24|1127.58
#2007-07-25|1107.73
#2007-07-26|1065.77
#2007-07-27|1031.86
#2007-07-30|1072.62
#2007-07-31|1088.16
#2007-08-01|1072.50
#2007-08-02|1082.90
#2007-08-03|1043.10
#2007-08-06|1024.75
#2007-08-07|1047.68
#2007-08-08|1078.13
#2007-08-09|1031.16
#2007-08-10| 984.64
#2007-08-13| 992.58
#2007-08-14| 944.54
#2007-08-15| 901.45
#2007-08-16| 834.10
#2007-08-17| 871.35
#2007-08-20| 886.38
#2007-08-21| 903.22
#2007-08-22| 955.84
#2007-08-23| 972.91
#2007-08-24| 998.24
#2007-08-27|1018.09
#2007-08-28| 972.28
#2007-08-29| 997.03
#2007-08-30|1010.95
#2007-08-31|1044.09
#2007-09-03| .
#2007-09-04|1068.57
#2007-09-05|1049.21
#2007-09-06|1075.25
#2007-09-07|1070.29
#2007-09-10|1036.12
#2007-09-11|1075.03
#2007-09-12|1082.27
#2007-09-13|1111.36
#2007-09-14|1101.96
#2007-09-17|1096.36
#2007-09-18|1156.87
#2007-09-19|1192.31
#2007-09-20|1198.99
#2007-09-21|1206.95
#2007-09-24|1243.85
#2007-09-25|1247.86
#2007-09-26|1271.22
#2007-09-27|1318.26
#2007-09-28|1302.97
#2007-10-01|1372.99
#2007-10-02|1363.01
#2007-10-03|1326.77
#2007-10-04|1278.40
#2007-10-05|1330.78
#2007-10-08|1335.66
#2007-10-09|1363.95
#2007-10-10|1364.86
#2007-10-11|1370.75
#2007-10-12|1369.74
#2007-10-15|1401.92
#2007-10-16|1355.39
#2007-10-17|1389.43
#2007-10-18|1392.89
#2007-10-19|1338.05
#2007-10-22|1315.78
#2007-10-23|1359.36
#2007-10-24|1332.08
#2007-10-25|1353.95
#2007-10-26|1419.11
#2007-10-29|1469.96
#2007-10-30|1452.80
#2007-10-31|1478.26
#2007-11-01|1449.39
#2007-11-02|1439.44
#2007-11-05|1392.50
#2007-11-06|1453.86
#2007-11-07|1426.07
#2007-11-08|1406.95
#2007-11-09|1394.74
#2007-11-12|1308.61
#2007-11-13|1338.74
#2007-11-14|1399.25
#2007-11-15|1381.15
#2007-11-16|1372.61
#2007-11-19|1324.01
#2007-11-20|1313.91
#2007-11-21|1252.86
#2007-11-22| .
#2007-11-23|1269.02
#2007-11-26|1222.40
#2007-11-27|1212.64
#2007-11-28|1308.16
#2007-11-29|1338.35
#2007-11-30|1361.10
#2007-12-03|1351.66
#2007-12-04|1332.21
#2007-12-05|1370.99
#2007-12-06|1400.48
#2007-12-07|1404.41
#2007-12-10|1410.59
#2007-12-11|1373.91
#2007-12-12|1360.99
#2007-12-13|1305.58
#2007-12-14|1292.63
#2007-12-17|1227.16
#2007-12-18|1246.44
#2007-12-19|1269.98
#2007-12-20|1279.28
#2007-12-21|1309.03
#2007-12-24|1316.67
#2007-12-25| .
#2007-12-26|1340.21
#2007-12-27|1330.89
#2007-12-28|1332.73
#2007-12-31|1316.05
#2008-01-01| .
#2008-01-02|1294.92
#2008-01-03|1321.95
#2008-01-04|1272.85
#2008-01-07|1248.22
#2008-01-08|1286.53
#2008-01-09|1272.63
#2008-01-10|1301.88
#2008-01-11|1284.98
#2008-01-14|1312.62
#2008-01-15|1261.88
#2008-01-16|1195.73
#2008-01-17|1175.62
#2008-01-18|1181.44
#2008-01-21| .
#2008-01-22|1113.87
#2008-01-23|1063.57
#2008-01-24|1150.03
#2008-01-25|1162.95
#2008-01-28|1173.67
#2008-01-29|1197.17
#2008-01-30|1216.26
#2008-01-31|1221.71
#2008-02-01|1287.35
#2008-02-04|1289.43
#2008-02-05|1271.24
#2008-02-06|1236.38
#2008-02-07|1230.04
#2008-02-08|1249.77
#2008-02-11|1291.32
#2008-02-12|1317.32
#2008-02-13|1325.75
#2008-02-14|1318.94
#2008-02-15|1301.34
#2008-02-18| .
#2008-02-19|1369.00
#2008-02-20|1408.36
#2008-02-21|1434.97
#2008-02-22|1446.75
#2008-02-25|1451.69
#2008-02-26|1464.14
#2008-02-27|1482.12
#2008-02-28|1507.43
#2008-02-29|1437.67
#2008-03-03|1453.35
#2008-03-04|1428.65
#2008-03-05|1460.46
#2008-03-06|1441.40
#2008-03-07|1406.55
#2008-03-10|1350.45
#2008-03-11|1412.76
#2008-03-12|1436.17
#2008-03-13|1437.05
#2008-03-14|1444.15
#2008-03-17|1382.65
#2008-03-18|1426.90
#2008-03-19|1350.84
#2008-03-20|1316.46
#2008-03-21| .
#2008-03-24|1357.00
#2008-03-25|1377.92
#2008-03-26|1411.13
#2008-03-27|1416.05
#2008-03-28|1412.29
#2008-03-31|1416.54
#2008-04-01|1445.06
#2008-04-02|1456.66
#2008-04-03|1481.40
#2008-04-04|1512.85
#2008-04-07|1529.31
#2008-04-08|1535.28
#2008-04-09|1522.47
#2008-04-10|1525.80
#2008-04-11|1504.12
#2008-04-14|1485.50
#2008-04-15|1512.12
#2008-04-16|1570.93
#2008-04-17|1576.37
#2008-04-18|1574.90
#2008-04-21|1573.14
#2008-04-22|1605.66
#2008-04-23|1602.25
#2008-04-24|1547.73
#2008-04-25|1555.61
#2008-04-28|1566.14
#2008-04-29|1510.60
#2008-04-30|1584.05
#2008-05-01|1607.42
#2008-05-02|1619.08
#2008-05-05|1633.18
#2008-05-06|1654.99
#2008-05-07|1621.49
#2008-05-08|1635.49
#2008-05-09|1630.56
#2008-05-12|1660.10
#2008-05-13|1673.06
#2008-05-14|1668.12
#2008-05-15|1716.52
#2008-05-16|1778.84
#2008-05-19|1789.92
#2008-05-20|1774.51
#2008-05-21|1736.64
#2008-05-22|1729.61
#2008-05-23|1712.63
#2008-05-26| .
#2008-05-27|1684.44
#2008-05-28|1719.53
#2008-05-29|1681.54
#2008-05-30|1711.80
#2008-06-02|1710.03
#2008-06-03|1682.91
#2008-06-04|1637.98
#2008-06-05|1714.14
#2008-06-06|1683.39
#2008-06-09|1666.22
#2008-06-10|1613.78
#2008-06-11|1567.85
#2008-06-12|1570.70
#2008-06-13|1558.08
#2008-06-16|1569.21
#2008-06-17|1625.24
#2008-06-18|1615.25
#2008-06-19|1627.30
#2008-06-20|1563.26
#2008-06-23|1562.06
#2008-06-24|1571.19
#2008-06-25|1605.19
#2008-06-26|1562.06
#2008-06-27|1552.70
#2008-06-30|1583.48
#2008-07-01|1529.05
#2008-07-02|1454.92
#2008-07-03|1404.31
#2008-07-04| .
#2008-07-07|1423.90
#2008-07-08|1415.41
#2008-07-09|1414.10
#2008-07-10|1420.65
#2008-07-11|1421.73
#2008-07-14|1447.64
#2008-07-15|1428.07
#2008-07-16|1418.87
#2008-07-17|1368.90
#2008-07-18|1353.85
#2008-07-21|1398.24
#2008-07-22|1357.41
#2008-07-23|1349.13
#2008-07-24|1296.18
#2008-07-25|1288.08
#2008-07-28|1289.85
#2008-07-29|1325.32
#2008-07-30|1405.41
#2008-07-31|1383.20
#2008-08-01|1328.75
#2008-08-04|1245.17
#2008-08-05|1249.83
#2008-08-06|1262.58
#2008-08-07|1248.62
#2008-08-08|1202.71
#2008-08-11|1156.83
#2008-08-12|1132.10
#2008-08-13|1158.94
#2008-08-14|1184.35
#2008-08-15|1146.03
#2008-08-18|1124.77
#2008-08-19|1130.44
#2008-08-20|1195.14
#2008-08-21|1226.27
#2008-08-22|1213.59
#2008-08-25|1178.91
#2008-08-26|1173.97
#2008-08-27|1216.27
#2008-08-28|1229.46
#2008-08-29|1214.29
#2008-09-01| .
#2008-09-02|1153.67
#2008-09-03|1127.60
#2008-09-04|1066.24
#2008-09-05|1041.47
#2008-09-08|1014.58
#2008-09-09| 945.98
#2008-09-10| 966.09
#2008-09-11| 985.50
#2008-09-12|1029.61
#2008-09-15| 940.08
#2008-09-16| 945.28
#2008-09-17| 862.17
#2008-09-18| 899.28
#2008-09-19|1004.13
#2008-09-22|1006.21
#2008-09-23| 948.31
#2008-09-24| 940.28
#2008-09-25| 971.53
#2008-09-26| 935.29
#2008-09-29| 798.30
#2008-09-30| 844.82
#2008-10-01| 837.68
#2008-10-02| 743.90
#2008-10-03| 722.55
#2008-10-06| 626.35
#2008-10-07| 585.61
#2008-10-08| 531.35
#2008-10-09| 546.55
#2008-10-10| 520.10
#2008-10-13| 608.81
#2008-10-14| 634.90
#2008-10-15| 523.27
#2008-10-16| 509.21
#2008-10-17| 529.62
#2008-10-20| 593.27
#2008-10-21| 564.62
#2008-10-22| 486.65
#2008-10-23| 481.54
#2008-10-24| 448.75
#2008-10-27| 428.87
#2008-10-28| 493.70
#2008-10-29| 522.15
#2008-10-30| 561.24
#2008-10-31| 567.31
#2008-11-03| 564.88
#2008-11-04| 621.87
#2008-11-05| 576.94
#2008-11-06| 540.96
#2008-11-07| 533.65
#2008-11-10| 554.38
#2008-11-11| 542.84
#2008-11-12| 491.88
#2008-11-13| 503.88
#2008-11-14| 510.00
#2008-11-17| 494.14
#2008-11-18| 475.89
#2008-11-19| 446.94
#2008-11-20| 438.31
#2008-11-21| 401.70
#2008-11-24| 468.92
#2008-11-25| 484.18
#2008-11-26| 504.40
#2008-11-27| .
#2008-11-28| 512.89
#2008-12-01| 465.75
#2008-12-02| 454.30
#2008-12-03| 457.29
#2008-12-04| 434.71
#2008-12-05| 415.55
#2008-12-08| 477.95
#2008-12-09| 478.64
#2008-12-10| 511.24
#2008-12-11| 517.03
#2008-12-12| 519.72
#2008-12-15| 517.31
#2008-12-16| 541.66
#2008-12-17| 554.59
#2008-12-18| 536.93
#2008-12-19| 531.15
#2008-12-22| 504.00
#2008-12-23| 492.60
#2008-12-24| 493.75
#2008-12-25| .
#2008-12-26| 504.68
#2008-12-29| 501.40
#2008-12-30| 517.58
#2008-12-31| 517.34
#2009-01-01| .
#2009-01-02| 560.92
#2009-01-05| 596.35
#2009-01-06| 630.36
#2009-01-07| 596.47
#2009-01-08| 612.85
#2009-01-09| 601.10
#2009-01-12| 556.02
#2009-01-13| 564.75
#2009-01-14| 526.88
#2009-01-15| 539.41
#2009-01-16| 559.38
#2009-01-19| .
#2009-01-20| 526.52
#2009-01-21| 538.23
#2009-01-22| 536.34
#2009-01-23| 542.41
#2009-01-26| 560.40
#2009-01-27| 567.83
#2009-01-28| 597.63
#2009-01-29| 584.94
#2009-01-30| 568.98
#2009-02-02| 560.35
#2009-02-03| 583.50
#2009-02-04| 612.27
#2009-02-05| 631.14
#2009-02-06| 668.91
#2009-02-09| 660.42
#2009-02-10| 637.64
#2009-02-11| 620.94
#2009-02-12| 608.01
#2009-02-13| 629.79
#2009-02-16| .
#2009-02-17| 591.36
#2009-02-18| 586.58
#2009-02-19| 592.00
#2009-02-20| 550.58
#2009-02-23| 550.44
#2009-02-24| 548.55
#2009-02-25| 527.62
#2009-02-26| 534.26
#2009-02-27| 528.27
#2009-03-02| 487.29
#2009-03-03| 496.28
#2009-03-04| 545.66
#2009-03-05| 523.77
#2009-03-06| 515.02
#2009-03-09| 503.35
#2009-03-10| 534.00
#2009-03-11| 540.56
#2009-03-12| 541.11
#2009-03-13| 539.85
#2009-03-16| 549.41
#2009-03-17| 549.03
#2009-03-18| 550.89
#2009-03-19| 572.72
#2009-03-20| 568.31
#2009-03-23| 596.66
#2009-03-24| 585.48
#2009-03-25| 592.74
#2009-03-26| 611.14
#2009-03-27| 593.01
#2009-03-30| 554.86
#2009-03-31| 569.56
#2009-04-01| 585.12
#2009-04-02| 616.86
#2009-04-03| 635.37
#2009-04-06| 623.72
#2009-04-07| 615.16
#2009-04-08| 626.34
#2009-04-09| 657.47
#2009-04-10| .
#2009-04-13| 679.36
#2009-04-14| 678.48
#2009-04-15| 673.01
#2009-04-16| 679.97
#2009-04-17| 673.35
#2009-04-20| 639.67
#2009-04-21| 638.93
#2009-04-22| 653.47
#2009-04-23| 663.92
#2009-04-24| 680.25
#2009-04-27| 659.11
#2009-04-28| 650.94
#2009-04-29| 671.24
#2009-04-30| 680.65
#2009-05-01| 678.71
#2009-05-04| 748.33
#2009-05-05| 753.07
#2009-05-06| 775.04
#2009-05-07| 757.72
#2009-05-08| 783.31
#2009-05-11| 789.16
#2009-05-12| 774.32
#2009-05-13| 736.20
#2009-05-14| 741.51
#2009-05-15| 744.85
#2009-05-18| 783.78
#2009-05-19| 802.54
#2009-05-20| 816.54
#2009-05-21| 783.37
#2009-05-22| 793.19
#2009-05-25| .
#2009-05-26| 812.46
#2009-05-27| 807.16
#2009-05-28| 827.14
#2009-05-29| 839.13
#2009-06-01| 885.03
#2009-06-02| 880.17
#2009-06-03| 847.00
#2009-06-04| 866.61
#2009-06-05| 868.80
#2009-06-08| 864.33
#2009-06-09| 875.90
#2009-06-10| 882.40
#2009-06-11| 883.25
#2009-06-12| 887.21
#2009-06-15| 854.58
#2009-06-16| 836.64
#2009-06-17| 810.64
#2009-06-18| 822.42
#2009-06-19| 826.46
#2009-06-22| 769.36
#2009-06-23| 774.32
#2009-06-24| 784.03
#2009-06-25| 811.35
#2009-06-26| 813.08
#2009-06-29| 820.11
#2009-06-30| 803.74
#2009-07-01| 816.51
#2009-07-02| 802.91
#2009-07-03| .
#2009-07-06| 779.85
#2009-07-07| 755.80
#2009-07-08| 749.11
#2009-07-09| 749.38
#2009-07-10| 741.06
#2009-07-13| 742.12
#2009-07-14| 743.17
#2009-07-15| 799.99
#2009-07-16| 808.49
#2009-07-17| 817.13
#2009-07-20| 851.11
#2009-07-21| 862.15
#2009-07-22| 857.33
#2009-07-23| 881.02
#2009-07-24| 877.99
#2009-07-27| 888.00
#2009-07-28| 891.46
#2009-07-29| 875.67
#2009-07-30| 895.75
#2009-07-31| 908.93
#2009-08-03| 949.17
#2009-08-04| 949.39
#2009-08-05| 958.07
#2009-08-06| 953.36
#2009-08-07| 963.88
#2009-08-10| 957.89
#2009-08-11| 931.41
#2009-08-12| 952.06
#2009-08-13| 972.01
#2009-08-14| 966.28
#2009-08-17| 914.17
#2009-08-18| 923.71
#2009-08-19| 923.60
#2009-08-20| 936.70
#2009-08-21| 957.70
#2009-08-24| 969.11
#2009-08-25| 953.60
#2009-08-26| 935.60
#2009-08-27| 931.76
#2009-08-28| 944.32
#2009-08-31| 920.97
#2009-09-01| 918.95
#2009-09-02| 905.40
#2009-09-03| 924.10
#2009-09-04| 945.18
#2009-09-07| .
#2009-09-08| 986.57
#2009-09-09| 980.34
#2009-09-10| 994.17
#2009-09-11| 997.27
#2009-09-14|1000.58
#2009-09-15|1012.67
#2009-09-16|1042.32
#2009-09-17|1038.26
#2009-09-18|1045.48
#2009-09-21|1048.84
#2009-09-22|1079.23
#2009-09-23|1079.80
#2009-09-24|1061.51
#2009-09-25|1059.98
#2009-09-28|1078.96
#2009-09-29|1073.19
#2009-09-30|1080.64
#2009-10-01|1057.28
#2009-10-02|1065.61
#2009-10-05|1098.43
#2009-10-06|1124.24
#2009-10-07|1133.95
#2009-10-08|1157.92
#2009-10-09|1170.67
#2009-10-12|1174.26
#2009-10-13|1181.23
#2009-10-14|1240.55
#2009-10-15|1258.21
#2009-10-16|1237.49
#2009-10-19|1271.45
#2009-10-20|1226.17
#2009-10-21|1241.02
#2009-10-22|1260.25
#2009-10-23|1246.71
#2009-10-26|1241.33
#2009-10-27|1187.56
#2009-10-28|1119.43
#2009-10-29|1205.41
#2009-10-30|1157.83
#2009-11-02|1149.15
#2009-11-03|1182.27
#2009-11-04|1217.75
#2009-11-05|1228.85
#2009-11-06|1223.88
#2009-11-09|1273.04
#2009-11-10|1265.01
#2009-11-11|1262.40
#2009-11-12|1219.67
#2009-11-13|1231.05
#2009-11-16|1279.51
#2009-11-17|1286.83
#2009-11-18|1279.10
#2009-11-19|1262.82
#2009-11-20|1263.90
#2009-11-23|1278.26
#2009-11-24|1278.57
#2009-11-25|1293.10
#2009-11-26| .
#2009-11-27|1270.27
#2009-11-30|1256.93
#2009-12-01|1290.27
#2009-12-02|1299.14
#2009-12-03|1295.79
#2009-12-04|1273.07
#2009-12-07|1271.06
#2009-12-08|1242.57
#2009-12-09|1245.25
#2009-12-10|1262.19
#2009-12-11|1275.12
#2009-12-14|1291.69
#2009-12-15|1287.27
#2009-12-16|1278.79
#2009-12-17|1226.84
#2009-12-18|1213.46
#2009-12-21|1206.73
#2009-12-22|1229.64
#2009-12-23|1248.11
#2009-12-24|1258.29
#2009-12-25| .
#2009-12-28|1273.53
#2009-12-29|1270.23
#2009-12-30|1262.24
#2009-12-31|1263.81
#2010-01-01| .
#2010-01-04|1313.61
#2010-01-05|1330.59
#2010-01-06|1347.98
#2010-01-07|1348.22
#2010-01-08|1356.24
#2010-01-11|1368.16
#2010-01-12|1350.53
#2010-01-13|1356.94
#2010-01-14|1343.72
#2010-01-15|1327.11
#2010-01-18| .
#2010-01-19|1350.27
#2010-01-20|1306.49
#2010-01-21|1253.26
#2010-01-22|1220.32
#2010-01-25|1217.41
#2010-01-26|1193.12
#2010-01-27|1168.10
#2010-01-28|1169.23
#2010-01-29|1162.56
#2010-02-01|1189.71
#2010-02-02|1220.80
#2010-02-03|1208.33
#2010-02-04|1134.71
#2010-02-05|1123.58
#2010-02-08|1135.56
#2010-02-09|1164.72
#2010-02-10|1167.20
#2010-02-11|1192.25
#2010-02-12|1191.39
#2010-02-15| .
#2010-02-16|1207.54
#2010-02-17|1240.21
#2010-02-18|1263.90
#2010-02-19|1268.39
#2010-02-22|1258.13
#2010-02-23|1236.22
#2010-02-24|1237.56
#2010-02-25|1237.01
#2010-02-26|1251.19
#2010-03-01|1268.34
#2010-03-02|1293.37
#2010-03-03|1296.59
#2010-03-04|1300.72
#2010-03-05|1339.48
#2010-03-08|1336.99
#2010-03-09|1346.78
#2010-03-10|1353.59
#2010-03-11|1345.68
#2010-03-12|1339.34
#2010-03-15|1338.57
#2010-03-16|1364.89
#2010-03-17|1363.72
#2010-03-18|1346.06
#2010-03-19|1326.60
#2010-03-22|1327.76
#2010-03-23|1369.77
#2010-03-24|1361.99
#2010-03-25|1344.69
#2010-03-26|1347.08
#2010-03-29|1382.80
#2010-03-30|1398.96
#2010-03-31|1407.43
#2010-04-01|1434.19
#2010-04-02| .
#2010-04-05|1451.01
#2010-04-06|1457.75
#2010-04-07|1453.39
#2010-04-08|1460.70
#2010-04-09|1469.02
#2010-04-12|1468.28
#2010-04-13|1467.19
#2010-04-14|1496.40
#2010-04-15|1484.85
#2010-04-16|1456.02
#2010-04-19|1433.56
#2010-04-20|1429.52
#2010-04-21|1427.56
#2010-04-22|1421.95
#2010-04-23|1422.72
#2010-04-26|1426.75
#2010-04-27|1361.24
#2010-04-28|1345.38
#2010-04-29|1393.14
#2010-04-30|1368.28
#2010-05-03|1339.05
#2010-05-04|1269.96
#2010-05-05|1261.33
#2010-05-06|1226.14
#2010-05-07|1195.14
#2010-05-10|1285.04
#2010-05-11|1273.96
#2010-05-12|1288.57
#2010-05-13|1276.18
#2010-05-14|1229.68
#2010-05-17|1194.06
#2010-05-18|1162.41
#2010-05-19|1117.06
#2010-05-20|1055.63
#2010-05-21|1116.85
#2010-05-24|1122.23
#2010-05-25|1101.53
#2010-05-26|1127.39
#2010-05-27|1189.92
#2010-05-28|1189.51
#2010-05-31| .
#2010-06-01|1183.19
#2010-06-02|1195.69
#2010-06-03|1201.76
#2010-06-04|1145.74
#2010-06-07|1102.02
#2010-06-08|1115.99
#2010-06-09|1138.93
#2010-06-10|1185.28
#2010-06-11|1206.34
#2010-06-14|1212.68
#2010-06-15|1232.34
#2010-06-16|1232.79
#2010-06-17|1223.27
#2010-06-18|1225.85
#2010-06-21|1253.30
#2010-06-22|1243.43
#2010-06-23|1235.48
#2010-06-24|1217.78
#2010-06-25|1237.01
#2010-06-28|1227.17
#2010-06-29|1161.80
#2010-06-30|1136.07
#2010-07-01|1133.76
#2010-07-02|1148.25
#2010-07-05| .
#2010-07-06|1158.36
#2010-07-07|1181.58
#2010-07-08|1190.97
#2010-07-09|1197.02
#2010-07-12|1176.54
#2010-07-13|1188.13
#2010-07-14|1172.85
#2010-07-15|1166.54
#2010-07-16|1141.05
#2010-07-19|1154.41
#2010-07-20|1203.41
#2010-07-21|1218.70
#2010-07-22|1251.77
#2010-07-23|1268.54
#2010-07-26|1267.25
#2010-07-27|1262.94
#2010-07-28|1270.95
#2010-07-29|1270.95
#2010-07-30|1271.07
#2010-08-02|1310.67
#2010-08-03|1304.97
#2010-08-04|1313.23
#2010-08-05|1317.05
#2010-08-06|1309.96
#2010-08-09|1314.59
#2010-08-10|1296.59
#2010-08-11|1250.00
#2010-08-12|1261.81
#2010-08-13|1260.62
#2010-08-16|1276.96
#2010-08-17|1300.68
#2010-08-18|1305.01
#2010-08-19|1285.31
#2010-08-20|1274.27
#2010-08-23|1253.82
#2010-08-24|1227.76
#2010-08-25|1218.24
#2010-08-26|1217.23
#2010-08-27|1250.81
#2010-08-30|1223.95
#2010-08-31|1236.03
#2010-09-01|1290.23
#2010-09-02|1286.59
#2010-09-03|1293.39
#2010-09-06| .
#2010-09-07|1286.52
#2010-09-08|1284.26
#2010-09-09|1287.27
#2010-09-10|1283.85
#2010-09-13|1312.20
#2010-09-14|1312.84
#2010-09-15|1314.73
#2010-09-16|1306.43
#2010-09-17|1293.85
#2010-09-20|1312.97
#2010-09-21|1308.97
#2010-09-22|1329.20
#2010-09-23|1326.68
#2010-09-24|1347.81
#2010-09-27|1366.51
#2010-09-28|1384.47
#2010-09-29|1382.26
#2010-09-30|1396.08
#2010-10-01|1420.06
#2010-10-04|1417.35
#2010-10-05|1433.60
#2010-10-06|1435.61
#2010-10-07|1427.42
#2010-10-08|1433.12
#2010-10-11|1451.86
#2010-10-12|1445.80
#2010-10-13|1464.47
#2010-10-14|1469.43
#2010-10-15|1459.71
#2010-10-18|1474.21
#2010-10-19|1418.91
#2010-10-20|1449.55
#2010-10-21|1430.92
#2010-10-22|1430.38
#2010-10-25|1431.08
#2010-10-26|1439.34
#2010-10-27|1426.42
#2010-10-28|1427.74
#2010-10-29|1444.49
#2010-11-01|1453.56
#2010-11-02|1458.47
#2010-11-03|1464.90
#2010-11-04|1509.63
#2010-11-05|1506.94
#2010-11-08|1511.65
#2010-11-09|1510.79
#2010-11-10|1506.50
#2010-11-11|1500.84
#2010-11-12|1471.93
#2010-11-15|1466.41
#2010-11-16|1427.69
#2010-11-17|1435.82
#2010-11-18|1478.12
#2010-11-19|1477.22
#2010-11-22|1467.03
#2010-11-23|1428.62
#2010-11-24|1467.75
#2010-11-25| .
#2010-11-26|1432.15
#2010-11-29|1424.03
#2010-11-30|1412.50
#2010-12-01|1457.57
#2010-12-02|1477.73
#2010-12-03|1494.61
#2010-12-06|1510.80
#2010-12-07|1523.95
#2010-12-08|1494.59
#2010-12-09|1489.87
#2010-12-10|1498.07
#2010-12-13|1539.22
#2010-12-14|1533.83
#2010-12-15|1515.52
#2010-12-16|1497.53
#2010-12-17|1500.69
#2010-12-20|1493.79
#2010-12-21|1522.17
#2010-12-22|1517.25
#2010-12-23|1516.90
#2010-12-24| .
#2010-12-27|1499.94
#2010-12-28|1490.73
#2010-12-29|1507.26
#2010-12-30|1522.77
#2010-12-31|1530.69
#2011-01-03|1568.09
#2011-01-04|1572.54
#2011-01-05|1585.88
#2011-01-06|1558.45
#2011-01-07|1556.79
#2011-01-10|1539.78
#2011-01-11|1553.00
#2011-01-12|1593.38
#2011-01-13|1587.45
#2011-01-14|1580.76
#2011-01-17| .
#2011-01-18|1597.52
#2011-01-19|1575.80
#2011-01-20|1553.09
#2011-01-21|1557.21
#2011-01-24|1565.72
#2011-01-25|1558.25
#2011-01-26|1563.15
#2011-01-27|1550.04
#2011-01-28|1511.33
#2011-01-31|1521.78
#2011-02-01|1565.47
#2011-02-02|1550.70
#2011-02-03|1554.49
#2011-02-04|1534.46
#2011-02-07|1537.90
#2011-02-08|1531.15
#2011-02-09|1494.39
#2011-02-10|1488.27
#2011-02-11|1518.06
#2011-02-14|1537.97
#2011-02-15|1524.85
#2011-02-16|1536.08
#2011-02-17|1545.87
#2011-02-18|1538.15
#2011-02-21| .
#2011-02-22|1489.33
#2011-02-23|1485.66
#2011-02-24|1484.98
#2011-02-25|1493.38
#2011-02-28|1509.08
#2011-03-01|1488.31
#2011-03-02|1501.98
#2011-03-03|1524.60
#2011-03-04|1502.03
#2011-03-07|1488.04
#2011-03-08|1500.19
#2011-03-09|1469.54
#2011-03-10|1426.18
#2011-03-11|1438.69
#2011-03-14|1444.82
#2011-03-15|1430.95
#2011-03-16|1396.18
#2011-03-17|1411.88
#2011-03-18|1432.81
#2011-03-21|1439.74
#2011-03-22|1442.35
#2011-03-23|1465.37
#2011-03-24|1465.17
#2011-03-25|1461.24
#2011-03-28|1443.69
#2011-03-29|1461.15
#2011-03-30|1470.61
#2011-03-31|1489.04
#2011-04-01|1494.38
#2011-04-04|1516.70
#2011-04-05|1524.45
#2011-04-06|1518.04
#2011-04-07|1511.02
#2011-04-08|1523.53
#2011-04-11|1514.42
#2011-04-12|1473.99
#2011-04-13|1451.21
#2011-04-14|1450.96
#2011-04-15|1453.73
#2011-04-18|1409.96
#2011-04-19|1435.97
#2011-04-20|1468.88
#2011-04-21|1471.81
#2011-04-22| .
#2011-04-25|1469.24
#2011-04-26|1478.90
#2011-04-27|1459.46
#2011-04-28|1449.18
#2011-04-29|1474.13
#2011-05-02|1449.77
#2011-05-03|1410.02
#2011-05-04|1391.60
#2011-05-05|1379.10
#2011-05-06|1390.90
#2011-05-09|1384.32
#2011-05-10|1400.97
#2011-05-11|1362.57
#2011-05-12|1359.79
#2011-05-13|1335.76
#2011-05-16|1339.60
#2011-05-17|1341.49
#2011-05-18|1362.20
#2011-05-19|1368.96
#2011-05-20|1365.92
#2011-05-23|1351.45
#2011-05-24|1372.73
#2011-05-25|1379.18
#2011-05-26|1400.40
#2011-05-27|1421.87
#2011-05-30| .
#2011-05-31|1436.86
#2011-06-01|1409.30
#2011-06-02|1424.60
#2011-06-03|1418.84
#2011-06-06|1378.36
#2011-06-07|1377.83
#2011-06-08|1371.27
#2011-06-09|1381.03
#2011-06-10|1361.85
#2011-06-13|1350.46
#2011-06-14|1359.17
#2011-06-15|1340.42
#2011-06-16|1312.41
#2011-06-17|1313.60
#2011-06-20|1321.56
#2011-06-21|1336.32
#2011-06-22|1345.21
#2011-06-23|1337.72
#2011-06-24|1338.18
#2011-06-27|1336.87
#2011-06-28|1363.59
#2011-06-29|1377.02
#2011-06-30|1391.83
#2011-07-01|1433.77
#2011-07-04| .
#2011-07-05|1427.40
#2011-07-06|1423.96
#2011-07-07|1440.66
#2011-07-08|1423.30
#2011-07-11|1396.90
#2011-07-12|1391.91
#2011-07-13|1415.03
#2011-07-14|1403.61
#2011-07-15|1405.20
#2011-07-18|1398.74
#2011-07-19|1415.01
#2011-07-20|1410.78
#2011-07-21|1431.89
#2011-07-22|1429.72
#2011-07-25|1431.48
#2011-07-26|1429.78
#2011-07-27|1400.76
#2011-07-28|1412.96
#2011-07-29|1403.81
#2011-08-01|1395.91
#2011-08-02|1357.39
#2011-08-03|1328.23
#2011-08-04|1252.78
#2011-08-05|1236.57
#2011-08-08|1124.51
#2011-08-09|1150.51
#2011-08-10|1169.43
#2011-08-11|1215.65
#2011-08-12|1215.42
#2011-08-15|1245.33
#2011-08-16|1231.88
#2011-08-17|1253.88
#2011-08-18|1187.90
#2011-08-19|1183.14
#2011-08-22|1187.40
#2011-08-23|1215.67
#2011-08-24|1217.99
#2011-08-25|1193.14
#2011-08-26|1209.85
#2011-08-29|1250.33
#2011-08-30|1261.75
#2011-08-31|1285.39
#2011-09-01|1286.18
#2011-09-02|1246.19
#2011-09-05| .
#2011-09-06|1223.19
#2011-09-07|1235.26
#2011-09-08|1249.29
#2011-09-09|1214.56
#2011-09-12|1197.05
#2011-09-13|1198.89
#2011-09-14|1202.37
#2011-09-15|1219.78
#2011-09-16|1227.58
#2011-09-19|1197.95
#2011-09-20|1185.53
#2011-09-21|1139.93
#2011-09-22|1056.97
#2011-09-23|1045.23
#2011-09-26|1053.79
#2011-09-27|1093.67
#2011-09-28|1071.15
#2011-09-29|1058.46
#2011-09-30|1023.48
#2011-10-03| 985.32
#2011-10-04| 967.03
#2011-10-05|1000.91
#2011-10-06|1037.39
#2011-10-07|1042.47
#2011-10-10|1080.50
#2011-10-11|1090.41
#2011-10-12|1100.23
#2011-10-13|1113.16
#2011-10-14|1134.24
#2011-10-17|1080.94
#2011-10-18|1088.71
#2011-10-19|1063.96
#2011-10-20|1029.77
#2011-10-21|1059.05
#2011-10-24|1109.84
#2011-10-25|1105.07
#2011-10-26|1126.62
#2011-10-27|1192.53
#2011-10-28|1211.37
#2011-10-31|1180.39
#2011-11-01|1134.03
#2011-11-02|1138.17
#2011-11-03|1170.17
#2011-11-04|1175.82
#2011-11-07|1189.27
#2011-11-08|1198.65
#2011-11-09|1161.86
#2011-11-10|1149.51
#2011-11-11|1188.18
#2011-11-14|1166.48
#2011-11-15|1167.78
#2011-11-16|1169.49
#2011-11-17|1138.52
#2011-11-18|1125.32
#2011-11-21|1096.77
#2011-11-22|1085.76
#2011-11-23|1037.54
#2011-11-24| .
#2011-11-25|1010.54
#2011-11-28|1041.72
#2011-11-29|1031.49
#2011-11-30|1074.18
#2011-12-01|1081.82
#2011-12-02|1092.58
#2011-12-05|1115.06
#2011-12-06|1113.55
#2011-12-07|1089.77
#2011-12-08|1064.48
#2011-12-09|1081.68
#2011-12-12|1055.55
#2011-12-13|1043.14
#2011-12-14|1010.34
#2011-12-15|1013.36
#2011-12-16|1020.59
#2011-12-19|1001.29
#2011-12-20|1042.42
#2011-12-21|1038.94
#2011-12-22|1050.48
#2011-12-23|1053.96
#2011-12-26| .
#2011-12-27|1048.66
#2011-12-28|1017.71
#2011-12-29|1024.99
#2011-12-30|1024.23
#2012-01-02| .
#2012-01-03|1091.69
#2012-01-04|1100.04
#2012-01-05|1079.20
#2012-01-06|1069.31
#2012-01-09|1074.65
#2012-01-10|1103.91
#2012-01-11|1111.19
#2012-01-12|1120.58
#2012-01-13|1100.99
#2012-01-16| .
#2012-01-17|1147.19
#2012-01-18|1165.24
#2012-01-19|1167.20
#2012-01-20|1167.96
#2012-01-23|1175.27
#2012-01-24|1172.67
#2012-01-25|1183.88
#2012-01-26|1201.72
#2012-01-27|1202.60
#2012-01-30|1198.73
#2012-01-31|1219.25
#2012-02-01|1250.71
#2012-02-02|1261.05
#2012-02-03|1273.60
#2012-02-06|1278.67
#2012-02-07|1277.78
#2012-02-08|1272.17
#2012-02-09|1270.07
#2012-02-10|1246.88
#2012-02-13|1270.70
#2012-02-14|1244.94
#2012-02-15|1229.28
#2012-02-16|1231.71
#2012-02-17|1234.73
#2012-02-20| .
#2012-02-21|1235.93
#2012-02-22|1239.75
#2012-02-23|1245.65
#2012-02-24|1250.25
#2012-02-27|1241.67
#2012-02-28|1256.74
#2012-02-29|1238.64
#2012-03-01|1250.69
#2012-03-02|1254.13
#2012-03-05|1224.96
#2012-03-06|1167.55
#2012-03-07|1162.62
#2012-03-08|1175.39
#2012-03-09|1181.03
#2012-03-12|1154.20
#2012-03-13|1202.97
#2012-03-14|1188.18
#2012-03-15|1201.03
#2012-03-16|1206.48
#2012-03-19|1209.15
#2012-03-20|1190.14
#2012-03-21|1185.83
#2012-03-22|1161.98
#2012-03-23|1170.77
#2012-03-26|1191.40
#2012-03-27|1192.34
#2012-03-28|1168.40
#2012-03-29|1169.27
#2012-03-30|1179.04
#2012-04-02|1202.78
#2012-04-03|1192.64
#2012-04-04|1164.66
#2012-04-05|1166.58
#2012-04-06| .
#2012-04-09|1150.67
#2012-04-10|1133.54
#2012-04-11|1136.46
#2012-04-12|1180.90
#2012-04-13|1170.87
#2012-04-16|1149.15
#2012-04-17|1166.94
#2012-04-18|1168.74
#2012-04-19|1153.05
#2012-04-20|1158.37
#2012-04-23|1138.79
#2012-04-24|1148.42
#2012-04-25|1139.84
#2012-04-26|1143.82
#2012-04-27|1144.50
#2012-04-30|1139.73
#2012-05-01|1136.22
#2012-05-02|1140.31
#2012-05-03|1125.49
#2012-05-04|1103.98
#2012-05-07|1102.19
#2012-05-08|1073.08
#2012-05-09|1055.67
#2012-05-10|1058.64
#2012-05-11|1041.69
#2012-05-14|1005.46
#2012-05-15| 985.24
#2012-05-16| 966.28
#2012-05-17| 944.88
#2012-05-18| 949.95
#2012-05-21| 967.15
#2012-05-22| 955.44
#2012-05-23| 936.17
#2012-05-24| 951.58
#2012-05-25| 953.49
#2012-05-28| .
#2012-05-29| 970.92
#2012-05-30| 958.24
#2012-05-31| 955.45
#2012-06-01| 936.87
#2012-06-04| 938.53
#2012-06-05| 939.11
#2012-06-06| 959.82
#2012-06-07| 960.99
#2012-06-08| 965.36
#2012-06-11| 954.79
#2012-06-12| 957.75
#2012-06-13| 961.67
#2012-06-14| 961.01
#2012-06-15| 979.96
#2012-06-18| 984.61
#2012-06-19|1012.00
#2012-06-20|1018.55
#2012-06-21| 993.00
#2012-06-22| 984.06
#2012-06-25| 962.02
#2012-06-26| 973.44
#2012-06-27| 976.55
#2012-06-28| 964.20
#2012-06-29|1016.80
#2012-07-02|1029.08
#2012-07-03|1044.08
#2012-07-04| .
#2012-07-05|1042.35
#2012-07-06|1018.99
#2012-07-09|1025.77
#2012-07-10|1008.35
#2012-07-11|1003.80
#2012-07-12| 989.40
#2012-07-13|1010.06
#2012-07-16|1000.70
#2012-07-17|1002.88
#2012-07-18|1007.10
#2012-07-19|1008.05
#2012-07-20| 989.81
#2012-07-23| 962.72
#2012-07-24| 936.09
#2012-07-25| 929.51
#2012-07-26| 951.77
#2012-07-27| 992.34
#2012-07-30| 990.01
#2012-07-31| 972.01
#2012-08-01| 971.65
#2012-08-02| 961.81
#2012-08-03| 991.54
#2012-08-06|1005.23
#2012-08-07| 999.55
#2012-08-08|1006.42
#2012-08-09|1011.95
#2012-08-10|1018.25
#2012-08-13|1012.77
#2012-08-14| 993.04
#2012-08-15| 987.21
#2012-08-16|1001.03
#2012-08-17| 985.60
#2012-08-20| 992.15
#2012-08-21| 990.60
#2012-08-22| 992.28
#2012-08-23| 974.87
#2012-08-24| 966.43
#2012-08-27| 949.89
#2012-08-28| 945.83
#2012-08-29| 926.27
#2012-08-30| 922.17
#2012-08-31| 938.17
#2012-09-03| .
#2012-09-04| 918.76
#2012-09-05| 935.17
#2012-09-06| 969.09
#2012-09-07| 980.82
#2012-09-10| 998.89
#2012-09-11|1016.24
#2012-09-12|1022.92
#2012-09-13|1051.95
#2012-09-14|1078.11
#2012-09-17|1071.63
#2012-09-18|1068.72
#2012-09-19|1066.27
#2012-09-20|1059.54
#2012-09-21|1047.53
#2012-09-24|1048.83
#2012-09-25|1028.06
#2012-09-26|1024.64
#2012-09-27|1028.29
#2012-09-28|1022.03
#2012-10-01|1024.18
#2012-10-02|1020.87
#2012-10-03|1009.80
#2012-10-04|1029.85
#2012-10-05|1017.76
#2012-10-08|1026.67
#2012-10-09|1035.74
#2012-10-10|1023.68
#2012-10-11|1036.98
#2012-10-12|1028.37
#2012-10-15|1038.47
#2012-10-16|1062.57
#2012-10-17|1044.03
#2012-10-18|1042.87
#2012-10-19|1023.87
#2012-10-22|1023.21
#2012-10-23|1006.47
#2012-10-24|1002.52
#2012-10-25|1027.54
#2012-10-26|1017.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.82
#2012-11-01|1033.78
#2012-11-02|1033.61
#2012-11-05|1025.82
#2012-11-06|1037.37
#2012-11-07|1025.20
#2012-11-08|1009.90
#2012-11-09|1010.57
#2012-11-12|1009.11
#2012-11-13|1005.55
#2012-11-14| 982.79
#2012-11-15| 978.28
#2012-11-16| 962.50
#2012-11-19| 979.79
#2012-11-20| 981.22
#2012-11-21| 985.09
#2012-11-22| .
#2012-11-23|1000.20
#2012-11-26| 995.38
#2012-11-27| 991.44
#2012-11-28| 982.48
#2012-11-29|1008.30
#2012-11-30|1000.00
#2012-12-03|1003.14
#2012-12-04| 994.28
#2012-12-05|1009.14
#2012-12-06|1012.23
#2012-12-07|1022.90
#2012-12-10|1034.40
#2012-12-11|1051.93
#2012-12-12|1055.37
#2012-12-13|1051.21
#2012-12-14|1067.76
#2012-12-17|1073.55
#2012-12-18|1096.78
#2012-12-19|1095.32
#2012-12-20|1099.60
#2012-12-21|1086.22
#2012-12-24|1080.56
#2012-12-25|1080.56
#2012-12-26|1094.28
#2012-12-27|1093.29
#2012-12-28|1100.92
#2012-12-31|1101.38
#2013-01-01|1101.38
#2013-01-02|1147.92
#2013-01-03|1145.62
#2013-01-04|1130.71
#2013-01-07|1123.90
#2013-01-08|1108.61
#2013-01-09|1114.88
#2013-01-10|1123.03
#2013-01-11|1109.98
#2013-01-14|1115.20
#2013-01-15|1105.07
#2013-01-16|1102.64
#2013-01-17|1109.65
#2013-01-18|1105.13
#2013-01-21|1100.69
#2013-01-22|1104.56
#2013-01-23|1104.37
#2013-01-24|1090.12
#2013-01-25|1086.21
#2013-01-28|1068.71
#2013-01-29|1085.62
#2013-01-30|1068.96
#2013-01-31|1087.36
#2013-02-01|1105.22
#2013-02-04|1091.28
#2013-02-05|1090.37
#2013-02-06|1092.53
#2013-02-07|1077.37
#2013-02-08|1078.09
#2013-02-11|1073.60
#2013-02-12|1072.90
#2013-02-13|1077.40
#2013-02-14|1067.51
#2013-02-15|1060.09
#2013-02-18|1053.22
#2013-02-19|1048.17
#2013-02-20|1020.39
#2013-02-21|1013.43
#2013-02-22|1007.65
#2013-02-25|1008.82
#2013-02-26|1013.43
#2013-02-27|1023.00
#2013-02-28|1037.76
#2013-03-01|1014.25
#2013-03-04| 997.34
#2013-03-05| 998.03
#2013-03-06|1032.37
#2013-03-07|1032.78
#2013-03-08|1028.53
#2013-03-11|1029.76
#2013-03-12|1029.45
#2013-03-13|1008.72
#2013-03-14|1002.16
#2013-03-15| 995.42
#2013-03-18| 992.89
#2013-03-19| 968.14
#2013-03-20| 976.14
#2013-03-21| 976.45
#2013-03-22| 971.29
#2013-03-25| 962.63
#2013-03-26| 978.53
#2013-03-27| 984.55
#2013-03-28| 983.62
#2013-03-29| 983.62
#2013-04-01| 973.89
#2013-04-02| 956.93
#2013-04-03| 972.86
#2013-04-04| 959.98
#2013-04-05| 971.24
#2013-04-08| 976.41
#2013-04-09|1004.22
#2013-04-10| 991.92
#2013-04-11| 980.52
#2013-04-12| 977.46
#2013-04-15| 922.63
#2013-04-16| 925.52
#2013-04-17| 906.60
#2013-04-18| 896.17
#2013-04-19| 908.47
#2013-04-22| 906.10
#2013-04-23| 920.63
#2013-04-24| 920.79
#2013-04-25| 942.01
#2013-04-26| 922.38
#2013-04-29| 930.14
#2013-04-30| 939.87
#2013-05-01| 938.19
#2013-05-02| 915.62
#2013-05-03| 928.42
#2013-05-06| 924.46
#2013-05-07| 936.70
#2013-05-08| 939.54
#2013-05-09| 933.45
#2013-05-10| 914.74
#2013-05-13| 905.65
#2013-05-14| 892.06
#2013-05-15| 870.23
#2013-05-16| 856.52
#2013-05-17| 854.66
#2013-05-20| 861.16
#2013-05-21| 863.31
#2013-05-22| 861.82
#2013-05-23| 846.81
#2013-05-24| 845.84
#2013-05-27| 845.93
#2013-05-28| 838.18
#2013-05-29| 825.85
#2013-05-30| 822.30
#2013-05-31| 809.34
#2013-06-03| 816.17
#2013-06-04| 827.60
#2013-06-05| 802.99
#2013-06-06| 807.40
#2013-06-07| 793.33
#2013-06-10| 780.23
#2013-06-11| 760.04
#2013-06-12| 748.84
#2013-06-13| 777.22
#2013-06-14| 770.17
#2013-06-17| 773.19
#2013-06-18| 771.19
#2013-06-19| 759.79
#2013-06-20| 720.10
#2013-06-21| 719.99
#2013-06-24| 695.76
#2013-06-25| 715.66
#2013-06-26| 708.90
#2013-06-27| 720.28
#2013-06-28| 724.94
#2013-07-01| 736.40
#2013-07-02| 712.47
#2013-07-03| 709.12
#2013-07-04| 729.72
#2013-07-05| 705.93
#2013-07-08| 702.64
#2013-07-09| 697.26
#2013-07-10| 696.86
#2013-07-11| 723.23
#2013-07-12| 713.25
#2013-07-15| 729.08
#2013-07-16| 741.60
#2013-07-17| 755.45
#2013-07-18| 759.85
#2013-07-19| 744.47
#2013-07-22| 756.65
#2013-07-23| 772.36
#2013-07-24| 766.66
#2013-07-25| 767.69
#2013-07-26| 764.79
#2013-07-29| 755.85
#2013-07-30| 734.33
#2013-07-31| 732.62
#2013-08-01| 749.77
#2013-08-02| 749.68
#2013-08-05| 748.30
#2013-08-06| 736.24
#2013-08-07| 745.20
#2013-08-08| 769.26
#2013-08-09| 794.46
#2013-08-12| 804.95
#2013-08-13| 800.69
#2013-08-14| 807.81
#2013-08-15| 796.90
#2013-08-16| 806.66
#2013-08-19| 795.31
#2013-08-20| 787.92
#2013-08-21| 780.13
#2013-08-22| 778.39
#2013-08-23| 795.27
#2013-08-26| 787.56
#2013-08-27| 765.97
#2013-08-28| 770.07
#2013-08-29| 759.37
#2013-08-30| 758.41
#2013-09-02| 781.05
#2013-09-03| 774.95
#2013-09-04| 788.11
#2013-09-05| 795.00
#2013-09-06| 799.40
#2013-09-09| 824.57
#2013-09-10| 842.73
#2013-09-11| 827.96
#2013-09-12| 827.77
#2013-09-13| 824.63
#2013-09-16| 827.68
#2013-09-17| 828.47
#2013-09-18| 838.42
#2013-09-19| 848.93
#2013-09-20| 836.42
#2013-09-23| 850.19
#2013-09-24| 837.34
#2013-09-25| 834.49
#2013-09-26| 832.18
#2013-09-27| 813.74
#2013-09-30| 801.72
#2013-10-01| 814.11
#2013-10-02| 815.61
#2013-10-03| 804.14
#2013-10-04| 815.08
#2013-10-07| 808.96
#2013-10-08| 805.32
#2013-10-09| 797.05
#2013-10-10| 810.17
#2013-10-11| 820.52
#2013-10-14| 837.33
#2013-10-15| 838.93
#2013-10-16| 846.85
#2013-10-17| 850.01
#2013-10-18| 836.61
#2013-10-21| 837.25
#2013-10-22| 855.14
#2013-10-23| 839.17
#2013-10-24| 829.99
#2013-10-25| 832.37
#2013-10-28| 840.88
#2013-10-29| 838.71
#2013-10-30| 838.69
#2013-10-31| 836.50
#2013-11-01| 840.21
#2013-11-04| 854.48
#2013-11-05| 830.79
#2013-11-06| 837.93
#2013-11-07| 820.56
#2013-11-08| 801.42
#2013-11-11| 804.01
#2013-11-12| 787.98
#2013-11-13| 783.87
#2013-11-14| 797.01
#2013-11-15| 802.20
#2013-11-18| 823.61
#2013-11-19| 815.48
#2013-11-20| 808.90
#2013-11-21| 790.07
#2013-11-22| 798.93
#2013-11-25| 784.30
#2013-11-26| 764.08
#2013-11-27| 774.86
#2013-11-28| 782.22
#2013-11-29| 789.70
#2013-12-02| 778.30
#2013-12-03| 769.09
#2013-12-04| 772.14
#2013-12-05| 790.25
#2013-12-06| 795.89
#2013-12-09| 806.47
#2013-12-10| 807.94
#2013-12-11| 785.21
#2013-12-12| 777.76
#2013-12-13| 779.25
#2013-12-16| 785.96
#2013-12-17| 784.87
#2013-12-18| 787.87
#2013-12-19| 796.15
#2013-12-20| 784.70
#2013-12-23| 788.67
#2013-12-24| 792.80
#2013-12-25| 792.80
#2013-12-26| 795.03
#2013-12-27| 801.79
#2013-12-30| 802.85
#2013-12-31| 800.88
#2014-01-01| 800.88
#2014-01-02| 779.96
#2014-01-03| 775.99
#2014-01-06| 773.97
#2014-01-07| 768.44
#2014-01-08| 768.35
#2014-01-09| 747.66
#2014-01-10| 763.66
#2014-01-13| 762.89
#2014-01-14| 758.69
#2014-01-15| 763.63
#2014-01-16| 758.54
#2014-01-17| 756.78
#2014-01-20| 750.67
#2014-01-21| 727.56
#2014-01-22| 735.88
#2014-01-23| 714.96
#2014-01-24| 707.45
#2014-01-27| 703.78
#2014-01-28| 707.62
#2014-01-29| 716.42
#2014-01-30| 716.40
#2014-01-31| 720.94
#2014-02-03| 702.96
#2014-02-04| 708.21
#2014-02-05| 715.94
#2014-02-06| 739.01
#2014-02-07| 738.81
#2014-02-10| 728.04
#2014-02-11| 737.45
#2014-02-12| 741.13
#2014-02-13| 741.36
#2014-02-14| 752.65
#2014-02-17| 747.27
#2014-02-18| 732.65
#2014-02-19| 737.63
#2014-02-20| 736.33
#2014-02-21| 737.19
#2014-02-24| 735.32
#2014-02-25| 717.02
#2014-02-26| 709.13
#2014-02-27| 717.81
#2014-02-28| 712.71
#2014-03-03| 707.26
#2014-03-04| 710.03
#2014-03-05| 698.03
#2014-03-06| 707.67
#2014-03-07| 677.47
#2014-03-10| 660.72
#2014-03-11| 652.37
#2014-03-12| 655.20
#2014-03-13| 645.50
#2014-03-14| 651.26
#2014-03-17| 651.91
#2014-03-18| 665.72
#2014-03-19| 667.03
#2014-03-20| 670.32
#2014-03-21| 687.67
#2014-03-24| 684.80
#2014-03-25| 695.36
#2014-03-26| 688.58
#2014-03-27| 710.68
#2014-03-28| 713.35
#2014-03-31| 724.83
#2014-04-01| 717.94
#2014-04-02| 732.99
#2014-04-03| 730.69
#2014-04-04| 734.01
#2014-04-07| 743.70
#2014-04-08| 752.27
#2014-04-09| 744.75
#2014-04-10| 743.38
#2014-04-11| 743.24
#2014-04-14| 742.00
#2014-04-15| 707.81
#2014-04-16| 715.12
#2014-04-17| 723.29
#2014-04-18| 726.31
#2014-04-21| 724.18
#2014-04-22| 710.13
#2014-04-23| 701.33
#2014-04-24| 709.23
#2014-04-25| 696.95
#2014-04-28| 684.48
#2014-04-29| 692.75
#2014-04-30| 684.88
#2014-05-01| 685.88
#2014-05-02| 703.93
#2014-05-05| 699.76
#2014-05-06| 697.12
#2014-05-07| 707.10
#2014-05-08| 703.54
#2014-05-09| 696.86
#2014-05-12| 719.54
#2014-05-13| 721.54
#2014-05-14| 727.77
#2014-05-15| 720.10
#2014-05-16| 716.51
#2014-05-19| 705.31
#2014-05-20| 689.13
#2014-05-21| 691.88
#2014-05-22| 701.08
#2014-05-23| 703.91
#2014-05-26| 708.28
#2014-05-27| 700.15
#2014-05-28| 697.23
#2014-05-29| 705.35
#2014-05-30| 680.12
#2014-06-02| 686.53
#2014-06-03| 686.98
#2014-06-04| 681.68
#2014-06-05| 682.30
#2014-06-06| 698.14
#2014-06-09| 706.68
#2014-06-10| 702.98
#2014-06-11| 700.35
#2014-06-12| 699.95
#2014-06-13| 684.79
#2014-06-16| 682.66
#2014-06-17| 679.62
#2014-06-18| 691.04
#2014-06-19| 698.98
#2014-06-20| 695.56
#2014-06-23| 696.44
#2014-06-24| 701.18
#2014-06-25| 698.12
#2014-06-26| 702.73
#2014-06-27| 696.36
#2014-06-30| 699.43
#2014-07-01| 705.34
#2014-07-02| 706.31
#2014-07-03| 728.24
#2014-07-04| 734.00
#2014-07-07| 728.72
#2014-07-08| 733.78
#2014-07-09| 733.85
#2014-07-10| 731.19
#2014-07-11| 728.60
#2014-07-14| 737.16
#2014-07-15| 738.53
#2014-07-16| 747.38
#2014-07-17| 732.67
#2014-07-18| 731.38
#2014-07-21| 736.04
#2014-07-22| 741.08
#2014-07-23| 741.25
#2014-07-24| 750.45
#2014-07-25| 750.58
#2014-07-28| 756.24
#2014-07-29| 755.12
#2014-07-30| 739.76
#2014-07-31| 734.47
#2014-08-01| 730.83
#2014-08-04| 735.13
#2014-08-05| 729.91
#2014-08-06| 731.24
#2014-08-07| 727.08
#2014-08-08| 722.73
#2014-08-11| 734.41
#2014-08-12| 734.49
#2014-08-13| 725.77
#2014-08-14| 716.82
#2014-08-15| 718.31
#2014-08-18| 725.56
#2014-08-19| 727.40
#2014-08-20| 735.61
#2014-08-21| 728.85
#2014-08-22| 719.38
#2014-08-25| 721.72
#2014-08-26| 722.79
#2014-08-27| 721.73
#2014-08-28| 702.21
#2014-08-29| 704.07
#2014-09-01| 699.45
#2014-09-02| 697.48
#2014-09-03| 709.26
#2014-09-04| 705.63
#2014-09-05| 695.95
#2014-09-08| 691.09
#2014-09-09| 683.22
#2014-09-10| 676.31
#2014-09-11| 674.93
#2014-09-12| 670.84
#2014-09-15| 673.35
#2014-09-16| 675.48
#2014-09-17| 675.05
#2014-09-18| 671.90
#2014-09-19| 664.24
#2014-09-22| 639.23
#2014-09-23| 638.74
#2014-09-24| 640.11
#2014-09-25| 633.71
#2014-09-26| 622.53
#2014-09-29| 611.92
#2014-09-30| 617.03
#2014-10-01| 611.25
#2014-10-02| 616.02
#2014-10-03| 609.43
#2014-10-06| 625.70
#2014-10-07| 625.37
#2014-10-08| 622.26
#2014-10-09| 618.16
#2014-10-10| 599.86
#2014-10-13| 616.64
#2014-10-14| 626.42
#2014-10-15| 616.90
#2014-10-16| 600.82
#2014-10-17| 594.89
#2014-10-20| 590.02
#2014-10-21| 596.49
#2014-10-22| 601.80
#2014-10-23| 601.83
#2014-10-24| 614.07
#2014-10-27| 586.99
#2014-10-28| 596.78
#2014-10-29| 588.04
#2014-10-30| 579.56
#2014-10-31| 591.60
#2014-11-03| 582.49
#2014-11-04| 573.71
#2014-11-05| 572.23
#2014-11-06| 561.04
#2014-11-07| 566.60
#2014-11-10| 559.57
#2014-11-11| 546.23
#2014-11-12| 547.93
#2014-11-13| 539.57
#2014-11-14| 542.92
#2014-11-17| 539.52
#2014-11-18| 529.36
#2014-11-19| 534.04
#2014-11-20| 535.07
#2014-11-21| 561.81
#2014-11-24| 560.48
#2014-11-25| 562.57
#2014-11-26| 553.07
#2014-11-27| 551.89
#2014-11-28| 543.13
#2014-12-01| 524.20
#2014-12-02| 512.81
#2014-12-03| 517.41
#2014-12-04| 508.32
#2014-12-05| 511.00
#2014-12-08| 498.26
#2014-12-09| 490.68
#2014-12-10| 476.46
#2014-12-11| 461.93
#2014-12-12| 451.07
#2014-12-15| 439.36
#2014-12-16| 443.43
#2014-12-17| 460.21
#2014-12-18| 474.53
#2014-12-19| 492.34
#2014-12-22| 489.40
#2014-12-23| 495.85
#2014-12-24| 496.05
#2014-12-25| 496.05
#2014-12-26| 490.51
#2014-12-29| 495.76
#2014-12-30| 495.19
#2014-12-31| 496.43
#2015-01-01| 496.43
#2015-01-02| 478.77
#2015-01-05| 462.52
#2015-01-06| 480.86
#2015-01-07| 495.32
#2015-01-08| 501.01
#2015-01-09| 500.14
#2015-01-12| 493.37
#2015-01-13| 490.64
#2015-01-14| 468.89
#2015-01-15| 471.77
#2015-01-16| 484.10
#2015-01-19| 476.54
#2015-01-20| 479.63
#2015-01-21| 492.46
#2015-01-22| 498.16
#2015-01-23| 476.40
#2015-01-26| 469.60
#2015-01-27| 466.01
#2015-01-28| 458.87
#2015-01-29| 448.02
#2015-01-30| 441.11
#2015-02-02| 453.25
#2015-02-03| 469.32
#2015-02-04| 470.41
#2015-02-05| 471.39
#2015-02-06| 470.64
#2015-02-09| 481.24
#2015-02-10| 461.70
#2015-02-11| 463.99
#2015-02-12| 474.97
#2015-02-13| 487.87
#2015-02-16| 485.26
#2015-02-17| 486.37
#2015-02-18| 489.20
#2015-02-19| 482.46
#2015-02-20| 486.80
#2015-02-23| 477.61
#2015-02-24| 481.73
#2015-02-25| 479.29
#2015-02-26| 471.88
#2015-02-27| 474.80
#2015-03-02| 464.07
#2015-03-03| 461.82
#2015-03-04| 450.51
#2015-03-05| 442.19
#2015-03-06| 432.67
#2015-03-09| 429.01
#2015-03-10| 418.05
#2015-03-11| 420.38
#2015-03-12| 422.56
#2015-03-13| 414.06
#2015-03-16| 417.21
#2015-03-17| 422.72
#2015-03-18| 418.42
#2015-03-19| 416.65
#2015-03-20| 434.13
#2015-03-23| 440.83
#2015-03-24| 436.67
#2015-03-25| 439.50
#2015-03-26| 427.22
#2015-03-27| 412.43
#2015-03-30| 415.48
#2015-03-31| 413.22
#2015-04-01| 412.90
#2015-04-02| 417.13
#2015-04-03| 420.71
#2015-04-06| 427.94
#2015-04-07| 430.91
#2015-04-08| 427.58
#2015-04-09| 427.66
#2015-04-10| 421.39
#2015-04-13| 418.26
#2015-04-14| 428.02
#2015-04-15| 430.31
#2015-04-16| 431.87
#2015-04-17| 424.35
#2015-04-20| 422.12
#2015-04-21| 423.69
#2015-04-22| 441.44
#2015-04-23| 458.34
#2015-04-24| 477.74
#2015-04-27| 482.97
#2015-04-28| 482.39
#2015-04-29| 465.53
#2015-04-30| 470.29
#2015-05-01| 467.12
#2015-05-04| 481.27
#2015-05-05| 501.32
#2015-05-06| 491.72
#2015-05-07| 480.16
#2015-05-08| 482.14
#2015-05-11| 485.67
#2015-05-12| 478.13
#2015-05-13| 475.96
#2015-05-14| 477.60
#2015-05-15| 479.85
#2015-05-18| 465.04
#2015-05-19| 457.59
#2015-05-20| 452.65
#2015-05-21| 455.81
#2015-05-22| 451.98
#2015-05-25| 451.65
#2015-05-26| 446.83
#2015-05-27| 445.50
#2015-05-28| 439.47
#2015-05-29| 433.46
#2015-06-01| 430.59
#2015-06-02| 447.41
#2015-06-03| 444.16
#2015-06-04| 438.53
#2015-06-05| 434.08
#2015-06-08| 431.57
#2015-06-09| 434.67
#2015-06-10| 444.79
#2015-06-11| 442.43
#2015-06-12| 443.83
#2015-06-15| 439.31
#2015-06-16| 434.20
#2015-06-17| 430.53
#2015-06-18| 442.23
#2015-06-19| 436.55
#2015-06-22| 432.34
#2015-06-23| 430.55
#2015-06-24| 432.10
#2015-06-25| 422.47
#2015-06-26| 425.40
#2015-06-29| 414.60
#2015-06-30| 410.27
#2015-07-01| 402.93
#2015-07-02| 404.08
#2015-07-03| 397.02
#2015-07-06| 390.28
#2015-07-07| 387.61
#2015-07-08| 375.08
#2015-07-09| 375.71
#2015-07-10| 378.37
#2015-07-13| 390.94
#2015-07-14| 387.64
#2015-07-15| 380.41
#2015-07-16| 385.78
#2015-07-17| 376.97
#2015-07-20| 372.32
#2015-07-21| 375.32
#2015-07-22| 365.04
#2015-07-23| 363.72
#2015-07-24| 355.79
#2015-07-27| 348.87
#2015-07-28| 360.92
#2015-07-29| 368.37
#2015-07-30| 356.86
#2015-07-31| 363.90
#2015-08-03| 356.74
#2015-08-04| 359.42
#2015-08-05| 364.95
#2015-08-06| 364.96
#2015-08-07| 360.10
#2015-08-10| 368.98
#2015-08-11| 355.12
#2015-08-12| 357.42
#2015-08-13| 351.29
#2015-08-14| 349.71
#2015-08-17| 348.32
#2015-08-18| 342.48
#2015-08-19| 336.55
#2015-08-20| 338.34
#2015-08-21| 328.45
#2015-08-24| 307.66
#2015-08-25| 310.39
#2015-08-26| 311.10
#2015-08-27| 335.67
#2015-08-28| 336.12
#2015-08-31| 339.38
#2015-09-01| 329.69
#2015-09-02| 335.86
#2015-09-03| 342.85
#2015-09-04| 337.46
#2015-09-07| 334.57
#2015-09-08| 346.12
#2015-09-09| 345.67
#2015-09-10| 350.88
#2015-09-11| 347.13
#2015-09-14| 343.64
#2015-09-15| 341.05
#2015-09-16| 347.06
#2015-09-17| 348.85
#2015-09-18| 349.19
#2015-09-21| 341.89
#2015-09-22| 331.35
#2015-09-23| 320.86
#2015-09-24| 314.43
#2015-09-25| 323.90
#2015-09-28| 307.91
#2015-09-29| 305.46
#2015-09-30| 313.16
#2015-10-01| 319.05
#2015-10-02| 323.64
#2015-10-05| 333.93
#2015-10-06| 341.23
#2015-10-07| 357.77
#2015-10-08| 357.73
#2015-10-09| 372.63
#2015-10-12| 370.12
#2015-10-13| 351.40
#2015-10-14| 350.68
#2015-10-15| 352.80
#2015-10-16| 352.34
#2015-10-19| 344.93
#2015-10-20| 340.36
#2015-10-21| 337.42
#2015-10-22| 340.42
#2015-10-23| 344.60
#2015-10-26| 341.92
#2015-10-27| 335.66
#2015-10-28| 332.08
#2015-10-29| 320.32
#2015-10-30| 327.20
#2015-11-02| 326.90
#2015-11-03| 336.21
#2015-11-04| 333.37
#2015-11-05| 328.98
#2015-11-06| 317.72
#2015-11-09| 315.55
#2015-11-10| 316.23
#2015-11-11| 317.33
#2015-11-12| 312.86
#2015-11-13| 311.81
#2015-11-16| 307.05
#2015-11-17| 302.86
#2015-11-18| 307.81
#2015-11-19| 313.17
#2015-11-20| 315.13
#2015-11-23| 309.84
#2015-11-24| 312.90
#2015-11-25| 307.42
#2015-11-26| 309.94
#2015-11-27| 304.13
#2015-11-30| 290.69
#2015-12-01| 288.87
#2015-12-02| 283.73
#2015-12-03| 286.50
#2015-12-04| 283.82
#2015-12-07| 277.78
#2015-12-08| 269.58
#2015-12-09| 273.61
#2015-12-10| 275.75
#2015-12-11| 266.13
#2015-12-14| 267.36
#2015-12-15| 274.57
#2015-12-16| 275.77
#2015-12-17| 274.99
#2015-12-18| 277.09
#2015-12-21| 267.44
#2015-12-22| 269.33
#2015-12-23| 280.39
#2015-12-24| 279.99
#2015-12-25| 279.99
#2015-12-28| 277.16
#2015-12-29| 277.38
#2015-12-30| 271.72
#2015-12-31| 273.72
#2016-01-01| 273.72
#2016-01-04| 265.20
#2016-01-05| 264.61
#2016-01-06| 254.89
#2016-01-07| 243.92
#2016-01-08| 237.90
#2016-01-11| 233.92
#2016-01-12| 230.06
#2016-01-13| 229.45
#2016-01-14| 231.86
#2016-01-15| 224.99
#2016-01-18| 221.01
#2016-01-19| 222.14
#2016-01-20| 217.40
#2016-01-21| 216.71
#2016-01-22| 219.09
#2016-01-25| 217.39
#2016-01-26| 219.34
#2016-01-27| 221.78
#2016-01-28| 221.90
#2016-01-29| 231.51
#2016-02-01| 231.06
#2016-02-02| 218.91
#2016-02-03| 224.69
#2016-02-04| 242.04
#2016-02-05| 236.99
#2016-02-08| 233.44
#2016-02-09| 233.28
#2016-02-10| 230.77
#2016-02-11| 224.27
#2016-02-12| 228.13
#2016-02-15| 232.52
#2016-02-16| 238.83
#2016-02-17| 249.53
#2016-02-18| 248.07
#2016-02-19| 248.80
#2016-02-22| 261.61
#2016-02-23| 255.63
#2016-02-24| 250.92
#2016-02-25| 250.58
#2016-02-26| 250.22
#2016-02-29| 256.74
#2016-03-01| 263.35
#2016-03-02| 273.96
#2016-03-03| 284.50
#2016-03-04| 299.03
#2016-03-07| 310.15
#2016-03-08| 287.72
#2016-03-09| 290.89
#2016-03-10| 290.95
#2016-03-11| 295.99
#2016-03-14| 293.34
#2016-03-15| 284.47
#2016-03-16| 293.47
#2016-03-17| 314.15
#2016-03-18| 316.48
#2016-03-21| 315.59
#2016-03-22| 320.62
#2016-03-23| 304.95
#2016-03-24| 309.88
#2016-03-25| 309.88
#2016-03-28| 311.94
#2016-03-29| 308.80
#2016-03-30| 318.97
#2016-03-31| 315.17
#2016-04-01| 315.62
#2016-04-04| 305.99
#2016-04-05| 302.51
#2016-04-06| 300.30
#2016-04-07| 294.15
#2016-04-08| 306.99
#2016-04-11| 322.22
#2016-04-12| 343.48
#2016-04-13| 356.76
#2016-04-14| 347.73
#2016-04-15| 350.58
#2016-04-18| 354.02
#2016-04-19| 373.16
#2016-04-20| 380.71
#2016-04-21| 377.84
#2016-04-22| 357.68
#2016-04-25| 345.98
#2016-04-26| 355.66
#2016-04-27| 363.94
#2016-04-28| 373.33
#2016-04-29| 375.69
#2016-05-02| 368.86
#2016-05-03| 350.00
#2016-05-04| 341.19
#2016-05-05| 333.52
#2016-05-06| 335.65
#2016-05-09| 318.90
#2016-05-10| 332.28
#2016-05-11| 333.52
#2016-05-12| 328.52
#2016-05-13| 316.18
#2016-05-16| 315.83
#2016-05-17| 317.29
#2016-05-18| 310.61
#2016-05-19| 302.76
#2016-05-20| 304.72
#2016-05-23| 303.99
#2016-05-24| 302.15
#2016-05-25| 305.00
#2016-05-26| 305.64
#2016-05-27| 302.16
#2016-05-30| 300.88
#2016-05-31| 299.98
#2016-06-01| 300.68
#2016-06-02| 305.70
#2016-06-03| 317.16
#2016-06-06| 326.40
#2016-06-07| 326.38
#2016-06-08| 336.64
#2016-06-09| 324.16
#2016-06-10| 311.06
#2016-06-13| 310.10
#2016-06-14| 302.41
#2016-06-15| 309.37
#2016-06-16| 310.90
#2016-06-17| 315.11
#2016-06-20| 323.16
#2016-06-21| 321.99
#2016-06-22| 324.90
#2016-06-23| 338.07
#2016-06-24| 316.55
#2016-06-27| 308.64
#2016-06-28| 318.89
#2016-06-29| 332.43
#2016-06-30| 341.76
#2016-07-01| 348.47
#2016-07-04| 353.61
#2016-07-05| 334.93
#2016-07-06| 334.50
#2016-07-07| 330.00
#2016-07-08| 336.51
#2016-07-11| 346.52
#2016-07-12| 357.12
#2016-07-13| 357.84
#2016-07-14| 359.42
#2016-07-15| 357.42
#2016-07-18| 362.26
#2016-07-19| 355.92
#2016-07-20| 354.70
#2016-07-21| 359.59
#2016-07-22| 358.94
#2016-07-25| 355.83
#2016-07-26| 364.34
#2016-07-27| 371.38
#2016-07-28| 373.42
#2016-07-29| 373.78
#2016-08-01| 368.22
#2016-08-02| 367.01
#2016-08-03| 376.17
#2016-08-04| 381.84
#2016-08-05| 385.70
#2016-08-08| 389.58
#2016-08-09| 395.27
#2016-08-10| 390.59
#2016-08-11| 398.45
#2016-08-12| 395.39
#2016-08-15| 405.62
#2016-08-16| 407.11
#2016-08-17| 401.68
#2016-08-18| 400.67
#2016-08-19| 401.17
#2016-08-22| 392.12
#2016-08-23| 393.84
#2016-08-24| 380.06
#2016-08-25| 381.70
#2016-08-26| 381.48
#2016-08-29| 380.21
#2016-08-30| 375.86
#2016-08-31| 370.00
#2016-09-01| 373.00
#2016-09-02| 385.39
#2016-09-05| 381.65
#2016-09-06| 390.72
#2016-09-07| 392.99
#2016-09-08| 389.58
#2016-09-09| 368.29
#2016-09-12| 368.23
#2016-09-13| 353.97
#2016-09-14| 352.63
#2016-09-15| 352.41
#2016-09-16| 347.40
#2016-09-19| 355.01
#2016-09-20| 355.51
#2016-09-21| 366.17
#2016-09-22| 373.74
#2016-09-23| 372.33
#2016-09-26| 368.76
#2016-09-27| 372.98
#2016-09-28| 384.13
#2016-09-29| 382.45
#2016-09-30| 378.97
#2016-10-03| 383.91
#2016-10-04| 380.47
#2016-10-05| 383.87
#2016-10-06| 383.80
#2016-10-07| 386.55
#2016-10-10| 399.51
#2016-10-11| 395.73
#2016-10-12| 396.94
#2016-10-13| 389.62
#2016-10-14| 393.87
#2016-10-17| 396.65
#2016-10-18| 408.77
#2016-10-19| 411.59
#2016-10-20| 414.34
#2016-10-21| 422.35
#2016-10-24| 430.41
#2016-10-25| 442.74
#2016-10-26| 444.35
#2016-10-27| 443.20
#2016-10-28| 442.71
#2016-10-31| 441.63
#2016-11-01| 431.51
#2016-11-02| 428.31
#2016-11-03| 421.37
#2016-11-04| 424.79
#2016-11-07| 451.95
#2016-11-08| 459.64
#2016-11-09| 461.12
#2016-11-10| 462.41
#2016-11-11| 442.93
#2016-11-14| 457.43
#2016-11-15| 458.79
#2016-11-16| 443.93
#2016-11-17| 443.78
#2016-11-18| 441.68
#2016-11-21| 455.70
#2016-11-22| 474.22
#2016-11-23| 473.38
#2016-11-24| 474.59
#2016-11-25| 485.04
#2016-11-28| 503.60
#2016-11-29| 488.65
#2016-11-30| 481.69
#2016-12-01| 471.16
#2016-12-02| 483.64
#2016-12-05| 492.00
#2016-12-06| 499.02
#2016-12-07| 513.62
#2016-12-08| 507.29
#2016-12-09| 506.75
#2016-12-12| 503.73
#2016-12-13| 492.59
#2016-12-14| 487.19
#2016-12-15| 478.71
#2016-12-16| 466.17
#2016-12-19| 452.47
#2016-12-20| 454.48
#2016-12-21| 456.60
#2016-12-22| 446.09
#2016-12-23| 453.75
#2016-12-26| 459.12
#2016-12-27| 461.70
#2016-12-28| 470.15
#2016-12-29| 471.25
#2016-12-30| 467.86
#2017-01-02| 463.76
#2017-01-03| 476.55
#2017-01-04| 473.18
#2017-01-05| 491.40
#2017-01-06| 482.30
#2017-01-09| 486.59
#2017-01-10| 505.46
#2017-01-11| 507.86
#2017-01-12| 523.94
#2017-01-13| 527.03
#2017-01-16| 533.02
#2017-01-17| 525.35
#2017-01-18| 534.02
#2017-01-19| 526.77
#2017-01-20| 539.09
#2017-01-23| 561.62
#2017-01-24| 574.31
#2017-01-25| 572.73
#2017-01-26| 560.50
#2017-01-27| 567.56
#2017-01-30| 554.72
#2017-01-31| 553.52
#2017-02-01| 562.78
#2017-02-02| 565.75
#2017-02-03| 553.10
#2017-02-06| 544.97
#2017-02-07| 546.22
#2017-02-08| 552.33
#2017-02-09| 553.72
#2017-02-10| 574.77
#2017-02-13| 600.11
#2017-02-14| 588.16
#2017-02-15| 590.64
#2017-02-16| 590.81
#2017-02-17| 584.63
#2017-02-20| 606.75
#2017-02-21| 604.25
#2017-02-22| 598.89
#2017-02-23| 583.99
#2017-02-24| 574.11
#2017-02-27| 570.42
#2017-02-28| 566.89
#2017-03-01| 574.41
#2017-03-02| 562.11
#2017-03-03| 564.70
#2017-03-06| 558.78
#2017-03-07| 552.94
#2017-03-08| 537.44
#2017-03-09| 532.26
#2017-03-10| 531.91
#2017-03-13| 545.56
#2017-03-14| 544.28
#2017-03-15| 568.24
#2017-03-16| 570.36
#2017-03-17| 560.68
#2017-03-20| 569.73
#2017-03-21| 541.61
#2017-03-22| 545.03
#2017-03-23| 540.04
#2017-03-24| 538.38
#2017-03-27| 537.43
#2017-03-28| 538.41
#2017-03-29| 544.69
#2017-03-30| 540.92
#2017-03-31| 531.87
#2017-04-03| 537.35
#2017-04-04| 549.15
#2017-04-05| 542.21
#2017-04-06| 533.20
#2017-04-07| 534.59
#2017-04-10| 531.74
#2017-04-11| 526.06
#2017-04-12| 510.84
#2017-04-13| 514.70
#2017-04-14| 514.70
#2017-04-17| 514.45
#2017-04-18| 505.57
#2017-04-19| 499.12
#2017-04-20| 515.40
#2017-04-21| 513.85
#2017-04-24| 512.97
#2017-04-25| 516.88
#2017-04-26| 509.09
#2017-04-27| 499.06
#2017-04-28| 503.84
#2017-05-01| 507.36
#2017-05-02| 513.68
#2017-05-03| 496.79
#2017-05-04| 479.43
#2017-05-05| 485.06
#2017-05-08| 480.66
#2017-05-09| 490.42
#2017-05-10| 495.48
#2017-05-11| 492.39
#2017-05-12| 490.86
#2017-05-15| 500.12
#2017-05-16| 507.71
#2017-05-17| 498.13
#2017-05-18| 472.01
#2017-05-19| 486.57
#2017-05-22| 491.91
#2017-05-23| 498.69
#2017-05-24| 494.44
#2017-05-25| 499.14
#2017-05-26| 503.06
#2017-05-29| 503.18
#2017-05-30| 503.59
#2017-05-31| 489.05
#2017-06-01| 489.15
#2017-06-02| 488.98
#2017-06-05| 486.11
#2017-06-06| 486.80
#2017-06-07| 484.73
#2017-06-08| 488.23
#2017-06-09| 490.59
#2017-06-12| 482.85
#2017-06-13| 478.66
#2017-06-14| 480.12
#2017-06-15| 475.04
#2017-06-16| 475.69
#2017-06-19| 476.96
#2017-06-20| 464.72
#2017-06-21| 468.51
#2017-06-22| 471.50
#2017-06-23| 475.72
#2017-06-26| 482.25
#2017-06-27| 485.68
#2017-06-28| 495.32
#2017-06-29| 495.17
#2017-06-30| 497.47
#2017-07-03| 505.05
#2017-07-04| 505.61
#2017-07-05| 500.03
#2017-07-06| 500.84
#2017-07-07| 504.34
#2017-07-10| 517.30
#2017-07-11| 520.78
#2017-07-12| 527.33
#2017-07-13| 527.49
#2017-07-14| 537.01
#2017-07-17| 542.88
#2017-07-18| 545.26
#2017-07-19| 548.94
#2017-07-20| 539.74
#2017-07-21| 537.10
#2017-07-24| 540.13
#2017-07-25| 552.51
#2017-07-26| 545.72
#2017-07-27| 547.22
#2017-07-28| 554.46
#2017-07-31| 561.47
#2017-08-01| 563.11
#2017-08-02| 563.79
#2017-08-03| 562.11
#2017-08-04| 568.18
#2017-08-07| 579.54
#2017-08-08| 573.88
#2017-08-09| 569.17
#2017-08-10| 561.61
#2017-08-11| 555.75
#2017-08-14| 561.86
#2017-08-15| 554.94
#2017-08-16| 572.25
#2017-08-17| 567.18
#2017-08-18| 568.31
#2017-08-21| 576.71
#2017-08-22| 580.61
#2017-08-23| 584.73
#2017-08-24| 599.74
#2017-08-25| 601.67
#2017-08-28| 603.51
#2017-08-29| 600.76
#2017-08-30| 602.16
#2017-08-31| 610.78
#2017-09-01| 626.20
#2017-09-04| 629.26
#2017-09-05| 628.44
#2017-09-06| 632.28
#2017-09-07| 637.61
#2017-09-08| 621.01
#2017-09-11| 631.71
#2017-09-12| 628.10
#2017-09-13| 616.02
#2017-09-14| 607.78
#2017-09-15| 615.94
#2017-09-18| 616.33
#2017-09-19| 614.01
#2017-09-20| 610.06
#2017-09-21| 598.81
#2017-09-22| 592.18
#2017-09-25| 575.59
#2017-09-26| 574.91
#2017-09-27| 578.10
#2017-09-28| 578.66
#2017-09-29| 584.47
#2017-10-02| 585.76
#2017-10-03| 601.48
#2017-10-04| 611.66
#2017-10-05| 606.59
#2017-10-06| 600.98
#2017-10-09| 592.55
#2017-10-10| 596.65
#2017-10-11| 594.41
#2017-10-12| 593.76
#2017-10-13| 615.38
#2017-10-16| 621.40
#2017-10-17| 611.91
#2017-10-18| 612.13
#2017-10-19| 617.19
#2017-10-20| 613.47
#2017-10-23| 609.46
#2017-10-24| 617.61
#2017-10-25| 616.63
#2017-10-26| 608.30
#2017-10-27| 602.73
#2017-10-30| 599.20
#2017-10-31| 597.18
#2017-11-01| 600.70
#2017-11-02| 600.49
#2017-11-03| 600.41
#2017-11-06| 610.68
#2017-11-07| 600.49
#2017-11-08| 611.23
#2017-11-09| 598.87
#2017-11-10| 592.14
#2017-11-13| 589.94
#2017-11-14| 574.46
#2017-11-15| 569.23
#2017-11-16| 580.34
#2017-11-17| 591.76
#2017-11-20| 587.98
#2017-11-21| 604.95
#2017-11-22| 612.07
#2017-11-23| 614.75
#2017-11-24| 620.87
#2017-11-27| 617.01
#2017-11-28| 618.44
#2017-11-29| 613.10
#2017-11-30| 597.44
#2017-12-01| 599.69
#2017-12-04| 604.25
#2017-12-05| 602.37
#2017-12-06| 599.56
#2017-12-07| 592.43
#2017-12-08| 593.67
#2017-12-11| 597.43
#2017-12-12| 594.93
#2017-12-13| 603.88
#2017-12-14| 599.24
#2017-12-15| 603.00
#2017-12-18| 617.23
#2017-12-19| 611.94
#2017-12-20| 620.26
#2017-12-21| 623.09
#2017-12-22| 621.73
#2017-12-25| 621.73
#2017-12-26| 619.76
#2017-12-27| 621.55
#2017-12-28| 624.95
#2017-12-29| 631.37
#2018-01-01| 631.37
#2018-01-02| 654.95
#2018-01-03| 654.03
#2018-01-04| 665.87
#2018-01-05| 668.75
#2018-01-08| 676.98
#2018-01-09| 676.63
#2018-01-10| 672.93
#2018-01-11| 690.77
#2018-01-12| 695.77
#2018-01-15| 705.43
#2018-01-16| 694.08
#2018-01-17| 701.23
#2018-01-18| 700.69
#2018-01-19| 701.05
#2018-01-22| 698.50
#2018-01-23| 682.84
#2018-01-24| 703.52
#2018-01-25| 712.84
#2018-01-26| 716.47
#2018-01-29| 710.84
#2018-01-30| 704.01
#2018-01-31| 706.48
#2018-02-01| 713.82
#2018-02-02| 695.30
#2018-02-05| 679.97
#2018-02-06| 682.92
#2018-02-07| 680.16
#2018-02-08| 661.61
#2018-02-09| 659.92
#2018-02-12| 664.02
#2018-02-13| 666.12
#2018-02-14| 693.42
#2018-02-15| 705.14
#2018-02-16| 713.47
#2018-02-19| 718.94
#2018-02-20| 718.27
#2018-02-21| 714.89
#2018-02-22| 720.22
#2018-02-23| 728.45
#2018-02-26| 728.71
#2018-02-27| 721.62
#2018-02-28| 705.92
#2018-03-01| 692.94
#2018-03-02| 688.16
#2018-03-05| 691.39
#2018-03-06| 698.96
#2018-03-07| 697.19
#2018-03-08| 693.17
#2018-03-09| 703.61
#2018-03-12| 705.11
#2018-03-13| 705.70
#2018-03-14| 704.89
#2018-03-15| 690.97
#2018-03-16| 690.60
#2018-03-19| 686.26
#2018-03-20| 693.06
#2018-03-21| 707.71
#2018-03-22| 698.88
#2018-03-23| 690.81
#2018-03-26| 699.62
#2018-03-27| 689.49
#2018-03-28| 684.33
#2018-03-29| 696.40
#2018-03-30| 696.40
#2018-04-02| 695.07
#2018-04-03| 704.37
#2018-04-04| 704.24
#2018-04-05| 723.66
#2018-04-06| 711.06
#2018-04-09| 709.69
#2018-04-10| 718.15
#2018-04-11| 722.52
#2018-04-12| 733.07
#2018-04-13| 728.14
#2018-04-16| 719.88
#2018-04-17| 736.28
#2018-04-18| 751.77
#2018-04-19| 744.16
#2018-04-20| 733.96
#2018-04-23| 729.81
#2018-04-24| 723.73
#2018-04-25| 718.19
#2018-04-26| 728.83
#2018-04-27| 727.84
#2018-04-30| 726.21
#2018-05-01| 722.78
#2018-05-02| 708.46
#2018-05-03| 696.64
#2018-05-04| 700.57
#2018-05-07| 681.69
#2018-05-08| 675.85
#2018-05-09| 688.98
#2018-05-10| 708.27
#2018-05-11| 711.96
#2018-05-14| 714.15
#2018-05-15| 703.44
#2018-05-16| 714.30
#2018-05-17| 705.63
#2018-05-18| 694.34
#2018-05-21| 689.77
#2018-05-22| 691.52
#2018-05-23| 681.46
#2018-05-24| 682.88
#2018-05-25| 672.41
#2018-05-28| 659.38
#2018-05-29| 645.19
#2018-05-30| 644.47
#2018-05-31| 641.58
#2018-06-01| 657.03
#2018-06-04| 676.99
#2018-06-05| 672.36
#2018-06-06| 681.60
#2018-06-07| 658.43
#2018-06-08| 652.92
#2018-06-11| 659.74
#2018-06-12| 663.72
#2018-06-13| 664.12
#2018-06-14| 663.84
#2018-06-15| 650.72
#2018-06-18| 649.43
#2018-06-19| 639.77
#2018-06-20| 646.61
#2018-06-21| 636.07
#2018-06-22| 643.95
#2018-06-25| 636.99
#2018-06-26| 640.70
#2018-06-27| 632.21
#2018-06-28| 634.90
#2018-06-29| 643.66
#2018-07-02| 626.41
#2018-07-03| 634.01
#2018-07-04| 636.62
#2018-07-05| 648.84
#2018-07-06| 650.51
#2018-07-09| 662.59
#2018-07-10| 657.26
#2018-07-11| 653.46
#2018-07-12| 658.77
#2018-07-13| 656.10
#2018-07-16| 654.03
#2018-07-17| 663.10
#2018-07-18| 663.57
#2018-07-19| 650.94
#2018-07-20| 659.00
#2018-07-23| 659.80
#2018-07-24| 680.50
#2018-07-25| 689.36
#2018-07-26| 689.13
#2018-07-27| 698.08
#2018-07-30| 704.84
#2018-07-31| 705.83
#2018-08-01| 698.40
#2018-08-02| 695.77
#2018-08-03| 707.03
#2018-08-06| 700.82
#2018-08-07| 704.40
#2018-08-08| 702.15
#2018-08-09| 690.34
#2018-08-10| 676.37
#2018-08-13| 673.23
#2018-08-14| 679.09
#2018-08-15| 652.45
#2018-08-16| 649.82
#2018-08-17| 648.30
#2018-08-20| 657.90
#2018-08-21| 659.85
#2018-08-22| 664.75
#2018-08-23| 665.66
#2018-08-24| 671.58
#2018-08-27| 680.79
#2018-08-28| 669.96
#2018-08-29| 665.71
#2018-08-30| 654.37
#2018-08-31| 656.73
#2018-09-03| 656.65
#2018-09-04| 641.96
#2018-09-05| 643.38
#2018-09-06| 652.90
#2018-09-07| 664.07
#2018-09-10| 653.55
#2018-09-11| 637.23
#2018-09-12| 649.93
#2018-09-13| 650.80
#2018-09-14| 656.35
#2018-09-17| 659.33
#2018-09-18| 672.28
#2018-09-19| 677.14
#2018-09-20| 682.51
#2018-09-21| 700.05
#2018-09-24| 693.99
#2018-09-25| 695.77
#2018-09-26| 697.71
#2018-09-27| 699.80
#2018-09-28| 695.92
#2018-10-01| 694.39
#2018-10-02| 697.33
#2018-10-03| 696.23
#2018-10-04| 678.11
#2018-10-05| 674.89
#2018-10-08| 678.24
#2018-10-09| 679.93
#2018-10-10| 668.85
#2018-10-11| 666.15
#2018-10-12| 667.00
#2018-10-15| 671.52
#2018-10-16| 680.82
#2018-10-17| 673.96
#2018-10-18| 657.60
#2018-10-19| 651.61
#2018-10-22| 654.59
#2018-10-23| 647.22
#2018-10-24| 642.89
#2018-10-25| 647.20
#2018-10-26| 640.04
#2018-10-29| 620.16
#2018-10-30| 608.05
#2018-10-31| 621.16
#2018-11-01| 628.78
#2018-11-02| 630.41
#2018-11-05| 652.96
#2018-11-06| 645.41
#2018-11-07| 647.44
#2018-11-08| 630.72
#2018-11-09| 616.55
#2018-11-12| 603.75
#2018-11-13| 595.63
#2018-11-14| 602.17
#2018-11-15| 601.87
#2018-11-16| 620.68
#2018-11-19| 612.31
#2018-11-20| 598.11
#2018-11-21| 586.59
#2018-11-22| 580.21
#2018-11-23| 573.13
#2018-11-26| 559.81
#2018-11-27| 563.16
#2018-11-28| 572.62
#2018-11-29| 590.23
#2018-11-30| 589.35
#2018-12-03| 606.01
#2018-12-04| 592.24
#2018-12-05| 588.89
#2018-12-06| 581.09
#2018-12-07| 586.52
#2018-12-10| 570.89
#2018-12-11| 566.99
#2018-12-12| 579.63
#2018-12-13| 577.08
#2018-12-14| 570.90
#2018-12-17| 563.18
#2018-12-18| 563.57
#2018-12-19| 563.74
#2018-12-20| 555.28
#2018-12-21| 563.46
#2018-12-24| 560.35
#2018-12-25| 560.35
#2018-12-26| 560.99
#2018-12-27| 557.19
#2018-12-28| 567.71
#2018-12-31| 565.89
#2019-01-01| 565.89
#2019-01-02| 577.39
#2019-01-03| 571.86
#2019-01-04| 594.55
#2019-01-07| 594.15
#2019-01-08| 598.08
#2019-01-09| 611.17
#2019-01-10| 614.39
#2019-01-11| 613.48
#2019-01-14| 613.10
#2019-01-15| 616.29
#2019-01-16| 626.95
#2019-01-17| 621.02
#2019-01-18| 629.14
#2019-01-21| 626.70
#2019-01-22| 621.19
#2019-01-23| 627.53
#2019-01-24| 641.02
#2019-01-25| 643.93
#2019-01-28| 640.93
#2019-01-29| 642.10
#2019-01-30| 645.98
#2019-01-31| 653.10
#2019-02-01| 654.20
#2019-02-04| 657.22
#2019-02-05| 659.52
#2019-02-06| 648.51
#2019-02-07| 650.35
#2019-02-08| 640.47
#2019-02-11| 627.63
#2019-02-12| 626.27
#2019-02-13| 627.74
#2019-02-14| 631.78
#2019-02-15| 636.54
#2019-02-18| 634.93
#2019-02-19| 648.85
#2019-02-20| 657.89
#2019-02-21| 657.42
#2019-02-22| 674.19
#2019-02-25| 683.01
#2019-02-26| 682.09
#2019-02-27| 673.98
#2019-02-28| 656.74
#2019-03-01| 650.82
#2019-03-04| 645.11
#2019-03-05| 647.66
#2019-03-06| 648.51
#2019-03-07| 634.37
#2019-03-08| 628.56
#2019-03-11| 637.75
#2019-03-12| 641.87
#2019-03-13| 647.23
#2019-03-14| 645.47
#2019-03-15| 656.64
#2019-03-18| 661.05
#2019-03-19| 669.26
#2019-03-20| 658.77
#2019-03-21| 659.94
#2019-03-22| 637.09
#2019-03-25| 639.43
#2019-03-26| 645.01
#2019-03-27| 628.28
#2019-03-28| 629.16
#2019-03-29| 649.48
#2019-04-01| 671.98
#2019-04-02| 663.22
#2019-04-03| 661.98
#2019-04-04| 663.02
#2019-04-05| 664.37
#2019-04-08| 674.03
#2019-04-09| 665.38
#2019-04-10| 660.72
#2019-04-11| 657.39
#2019-04-12| 653.02
#2019-04-15| 645.84
#2019-04-16| 653.59
#2019-04-17| 652.50
#2019-04-18| 649.27
#2019-04-19| 649.27
#2019-04-22| 642.35
#2019-04-23| 639.76
#2019-04-24| 626.37
#2019-04-25| 629.23
#2019-04-26| 634.40
#2019-04-29| 627.50
#2019-04-30| 621.92
#2019-05-01| 626.57
#2019-05-02| 608.34
#2019-05-03| 619.49
#2019-05-06| 610.79
#2019-05-07| 601.62
#2019-05-08| 602.08
#2019-05-09| 598.03
#2019-05-10| 597.73
#2019-05-13| 577.27
#2019-05-14| 578.07
#2019-05-15| 576.31
#2019-05-16| 565.43
#2019-05-17| 567.59
#2019-05-20| 560.07
#2019-05-21| 572.45
#2019-05-22| 575.79
#2019-05-23| 567.47
#2019-05-24| 562.69
#2019-05-27| 573.37
#2019-05-28| 568.00
#2019-05-29| 568.80
#2019-05-30| 578.41
#2019-05-31| 574.41
#2019-06-03| 572.15
#2019-06-04| 576.57
#2019-06-05| 571.35
#2019-06-06| 572.28
#2019-06-07| 578.14
#2019-06-10| 580.83
#2019-06-11| 603.94
#2019-06-12| 604.79
#2019-06-13| 608.96
#2019-06-14| 598.33
#2019-06-17| 588.64
#2019-06-18| 607.51
#2019-06-19| 605.75
#2019-06-20| 613.90
#2019-06-21| 616.74
#2019-06-24| 617.01
#2019-06-25| 607.97
#2019-06-26| 609.12
#2019-06-27| 605.99
#2019-06-28| 609.92
#2019-07-01| 619.37
#2019-07-02| 601.10
#2019-07-03| 605.15
#2019-07-04| 615.88
#2019-07-05| 605.43
#2019-07-08| 613.11
#2019-07-09| 609.00
#2019-07-10| 613.91
#2019-07-11| 612.73
#2019-07-12| 613.04
#2019-07-15| 618.74
#2019-07-16| 619.97
#2019-07-17| 613.31
#2019-07-18| 609.43
#2019-07-19| 609.50
#2019-07-22| 604.49
#2019-07-23| 594.86
#2019-07-24| 590.28
#2019-07-25| 586.74
#2019-07-26| 584.80
#2019-07-29| 583.14
#2019-07-30| 580.09
#2019-07-31| 580.69
#2019-08-01| 557.95
#2019-08-02| 543.10
#2019-08-05| 520.59
#2019-08-06| 517.76
#2019-08-07| 521.22
#2019-08-08| 535.82
#2019-08-09| 526.05
#2019-08-12| 513.51
#2019-08-13| 528.96
#2019-08-14| 505.20
#2019-08-15| 498.65
#2019-08-16| 500.62
#2019-08-19| 494.06
#2019-08-20| 497.46
#2019-08-21| 500.13
#2019-08-22| 492.44
#2019-08-23| 481.89
#2019-08-26| 470.21
#2019-08-27| 472.30
#2019-08-28| 479.78
#2019-08-29| 493.77
#2019-08-30| 503.26
#2019-09-02| 500.31
#2019-09-03| 494.77
#2019-09-04| 507.36
#2019-09-05| 513.98
#2019-09-06| 515.41
#2019-09-09| 525.23
#2019-09-10| 527.67
#2019-09-11| 532.89
#2019-09-12| 547.59
#2019-09-13| 547.62
#2019-09-16| 541.96
#2019-09-17| 545.55
#2019-09-18| 542.13
#2019-09-19| 534.72
#2019-09-20| 530.69
#2019-09-23| 531.41
#2019-09-24| 519.59
#2019-09-25| 526.83
#2019-09-26| 527.33
#2019-09-27| 526.20
#2019-09-30| 524.53
#2019-10-01| 521.14
#2019-10-02| 501.19
#2019-10-03| 508.99
#2019-10-04| 524.28
#2019-10-07| 517.27
#2019-10-08| 507.21
#2019-10-09| 507.32
#2019-10-10| 524.28
#2019-10-11| 540.10
#2019-10-14| 534.64
#2019-10-15| 535.88
#2019-10-16| 528.21
#2019-10-17| 530.77
#2019-10-18| 527.02
#2019-10-21| 531.58
#2019-10-22| 537.96
#2019-10-23| 537.49
#2019-10-24| 538.61
#2019-10-25| 545.32
#2019-10-28| 551.67
#2019-10-29| 550.24
#2019-10-30| 544.89
#2019-10-31| 537.68
#2019-11-01| 553.98
#2019-11-04| 570.76
#2019-11-05| 571.35
#2019-11-06| 563.94
#2019-11-07| 571.17
#2019-11-08| 560.18
#2019-11-11| 553.56
#2019-11-12| 545.72
#2019-11-13| 534.75
#2019-11-14| 532.43
#2019-11-15| 538.60
#2019-11-18| 541.76
#2019-11-19| 541.60
#2019-11-20| 540.01
#2019-11-21| 543.55
#2019-11-22| 554.11
#2019-11-25| 552.99
#2019-11-26| 550.29
#2019-11-27| 549.87
#2019-11-28| 546.56
#2019-11-29| 547.61
#2019-12-02| 558.63
#2019-12-03| 553.19
#2019-12-04| 556.39
#2019-12-05| 557.27
#2019-12-06| 564.31
#2019-12-09| 565.03
#2019-12-10| 569.09
#2019-12-11| 580.75
#2019-12-12| 590.28
#2019-12-13| 601.52
#2019-12-16| 603.57
#2019-12-17| 606.33
#2019-12-18| 609.63
#2019-12-19| 609.94
#2019-12-20| 614.14
#2019-12-23| 615.46
#2019-12-24| 612.45
#2019-12-25| 612.45
#2019-12-26| 619.25
#2019-12-27| 611.89
#2019-12-30| 609.58
#2019-12-31| 609.18
#2020-01-01| 609.18
#2020-01-02| 624.10
#2020-01-03| 622.12
#2020-01-06| 617.89
#2020-01-07| 616.86
#2020-01-08| 624.76
#2020-01-09| 619.90
#2020-01-10| 628.50
#2020-01-13| 642.49
#2020-01-14| 644.06
#2020-01-15| 633.91
#2020-01-16| 637.33
#2020-01-17| 649.15
#2020-01-20| 650.97
#2020-01-21| 636.75
#2020-01-22| 647.83
#2020-01-23| 641.77
#2020-01-24| 625.08
#2020-01-27| 586.38
#2020-01-28| 594.40
#2020-01-29| 593.32
#2020-01-30| 588.10
#2020-01-31| 572.25
#2020-02-03| 582.03
#2020-02-04| 601.20
#2020-02-05| 602.35
#2020-02-06| 600.27
#2020-02-07| 580.64
#2020-02-10| 567.02
#2020-02-11| 586.15
#2020-02-12| 592.64
#2020-02-13| 590.19
#2020-02-14| 584.00
#2020-02-17| 593.59
#2020-02-18| 585.99
#2020-02-19| 583.07
#2020-02-20| 573.30
#2020-02-21| 564.76
#2020-02-24| 559.13
#2020-02-25| 555.67
#2020-02-26| 515.57
#2020-02-27| 496.72
#2020-02-28| 488.56
#2020-03-02| 512.17
#2020-03-03| 524.42
#2020-03-04| 536.41
#2020-03-05| 510.13
#2020-03-06| 487.89
#2020-03-09| 419.94
#2020-03-10| 459.74
#2020-03-11| 424.49
#2020-03-12| 363.40
#2020-03-13| 409.26
#2020-03-16| 358.86
#2020-03-17| 363.49
#2020-03-18| 325.88
#2020-03-19| 325.25
#2020-03-20| 321.66
#2020-03-23| 303.30
#2020-03-24| 326.74
#2020-03-25| 357.37
#2020-03-26| 376.08
#2020-03-27| 360.90
#2020-03-30| 366.38
#2020-03-31| 379.78
#2020-04-01| 368.65
#2020-04-02| 371.60
#2020-04-03| 356.33
#2020-04-06| 372.64
#2020-04-07| 375.42
#2020-04-08| 378.89
#2020-04-09| 383.62
#2020-04-10| 383.62
#2020-04-13| 385.57
#2020-04-14| 394.39
#2020-04-15| 377.80
#2020-04-16| 374.91
#2020-04-17| 382.17
#2020-04-20| 372.44
#2020-04-21| 368.00
#2020-04-22| 369.38
#2020-04-23| 374.10
#2020-04-24| 362.85
#2020-04-27| 375.61
#2020-04-28| 382.88
#2020-04-29| 406.62
#2020-04-30| 399.40
#2020-05-01| 392.97
#2020-05-04| 382.42
#2020-05-05| 389.70
#2020-05-06| 386.04
#2020-05-07| 393.00
#2020-05-08| 413.29
#2020-05-11| 406.27
#2020-05-12| 403.53
#2020-05-13| 397.89
#2020-05-14| 395.16
#2020-05-15| 394.66
#2020-05-18| 412.51
#2020-05-19| 416.03
#2020-05-20| 421.00
#2020-05-21| 419.39
#2020-05-22| 416.09
#2020-05-25| 422.52
#2020-05-26| 425.25
#2020-05-27| 438.88
#2020-05-28| 437.28
#2020-05-29| 439.28
#2020-06-01| 450.79
#2020-06-02| 467.58
#2020-06-03| 483.12
#2020-06-04| 486.43
#2020-06-05| 494.68
#2020-06-08| 505.00
#2020-06-09| 506.62
#2020-06-10| 498.38
#2020-06-11| 485.95
#2020-06-12| 473.06
#2020-06-15| 459.34
#2020-06-16| 476.10
#2020-06-17| 475.69
#2020-06-18| 468.16
#2020-06-19| 469.60
#2020-06-22| 474.37
#2020-06-23| 480.38
#2020-06-24| 473.29
#2020-06-25| 468.87
#2020-06-26| 456.60
#2020-06-29| 458.78
#2020-06-30| 457.31
#2020-07-01| 462.87
#2020-07-02| 472.58
#2020-07-03| 472.65
#2020-07-06| 483.50
#2020-07-07| 478.19
#2020-07-08| 480.53
#2020-07-09| 478.99
#2020-07-10| 477.31
#2020-07-13| 485.49
#2020-07-14| 493.70
#2020-07-15| 505.20
#2020-07-16| 494.99
#2020-07-17| 499.94
#2020-07-20| 499.40
#2020-07-21| 504.96
#2020-07-22| 520.29
#2020-07-23| 515.88
#2020-07-24| 518.72
#2020-07-27| 539.19
#2020-07-28| 536.08
#2020-07-29| 544.71
#2020-07-30| 530.82
#2020-07-31| 523.81
#2020-08-03| 515.15
#2020-08-04| 517.21
#2020-08-05| 544.34
#2020-08-06| 538.97
#2020-08-07| 524.03
#2020-08-10| 537.34
#2020-08-11| 530.02
#2020-08-12| 531.38
#2020-08-13| 535.20
#2020-08-14| 541.71
#2020-08-17| 542.14
#2020-08-18| 550.18
#2020-08-19| 549.81
#2020-08-20| 541.49
#2020-08-21| 538.49
#2020-08-24| 541.70
#2020-08-25| 535.81
#2020-08-26| 539.17
#2020-08-27| 530.07
#2020-08-28| 544.77
#2020-08-31| 532.78
#2020-09-01| 558.80
#2020-09-02| 553.16
#2020-09-03| 544.76
#2020-09-04| 551.35
#2020-09-07| 551.18
#2020-09-08| 536.73
#2020-09-09| 550.20
#2020-09-10| 540.92
#2020-09-11| 554.89
#2020-09-14| 556.79
#2020-09-15| 568.98
#2020-09-16| 562.44
#2020-09-17| 568.69
#2020-09-18| 560.66
#2020-09-21| 533.45
#2020-09-22| 528.43
#2020-09-23| 512.57
#2020-09-24| 507.95
#2020-09-25| 514.67
#2020-09-28| 509.78
#2020-09-29| 505.35
#2020-09-30| 514.42
#2020-10-01| 511.74
#2020-10-02| 510.53
#2020-10-05| 525.91
#2020-10-06| 530.28
#2020-10-07| 532.95
#2020-10-08| 542.87
#2020-10-09| 547.99
#2020-10-12| 547.42
#2020-10-13| 545.91
#2020-10-14| 551.04
#2020-10-15| 547.70
#2020-10-16| 550.84
#2020-10-19| 552.07
#2020-10-20| 558.72
#2020-10-21| 566.34
#2020-10-22| 571.13
#2020-10-23| 571.84
#2020-10-26| 562.36
#2020-10-27| 564.43
#2020-10-28| 536.64
#2020-10-29| 541.34
#2020-10-30| 534.46
#2020-11-02| 536.16
#2020-11-03| 561.25
#2020-11-04| 552.19
#2020-11-05| 572.10
#2020-11-06| 580.30
#2020-11-09| 590.13
#2020-11-10| 586.02
#2020-11-11| 582.39
#2020-11-12| 577.25
#2020-11-13| 579.75
#2020-11-16| 597.16
#2020-11-17| 610.77
#2020-11-18| 614.97
#2020-11-19| 614.64
#2020-11-20| 615.16
#2020-11-23| 628.99
#2020-11-24| 650.93
#2020-11-25| 660.92
#2020-11-26| 677.89
#2020-11-27| 682.87
#2020-11-30| 676.73
#2020-12-01| 712.42
#2020-12-02| 711.09
#2020-12-03| 714.58
#2020-12-04| 728.83
#2020-12-07| 741.29
#2020-12-08| 740.58
#2020-12-09| 727.79
#2020-12-10| 747.44
#2020-12-11| 746.81
#2020-12-14| 731.73
#2020-12-15| 749.52
#2020-12-16| 758.08
#2020-12-17| 779.81
#2020-12-18| 784.32
#2020-12-21| 769.85
#2020-12-22| 770.17
#2020-12-23| 769.65
#2020-12-24| 767.73
#2020-12-25| 767.73
#2020-12-28| 764.80
#2020-12-29| 781.55
#2020-12-30| 786.27
#2020-12-31| 780.42
#2021-01-01| 780.42
#2021-01-04| 813.63
#2021-01-05| 816.79
#2021-01-06| 834.22
#2021-01-07| 870.50
#2021-01-08| 872.78
#2021-01-11| 848.27
#2021-01-12| 847.26
#2021-01-13| 843.71
#2021-01-14| 858.11
#2021-01-15| 824.43
#2021-01-18| 842.97
#2021-01-19| 827.23
#2021-01-20| 825.57
#2021-01-21| 820.91
#2021-01-22| 805.70
#2021-01-25| 803.34
#2021-01-26| 810.04
#2021-01-27| 780.36
#2021-01-28| 787.04
#2021-01-29| 760.13
#2021-02-01| 776.60
#2021-02-02| 781.48
#2021-02-03| 792.03
#2021-02-04| 773.41
#2021-02-05| 804.23
#2021-02-08| 819.01
#2021-02-09| 816.26
#2021-02-10| 821.00
#2021-02-11| 816.88
#2021-02-12| 820.72
#2021-02-15| 822.07
#2021-02-16| 825.18
#2021-02-17| 836.60
#2021-02-18| 839.37
#2021-02-19| 863.79
#2021-02-22| 856.86
#2021-02-23| 868.84
#2021-02-24| 874.88
#2021-02-25| 835.44
#2021-02-26| 816.21
#2021-03-01| 842.23
#2021-03-02| 848.98
#2021-03-03| 834.73
#2021-03-04| 839.22
#2021-03-05| 835.61
#2021-03-08| 830.99
#2021-03-09| 829.98
#2021-03-10| 826.55
#2021-03-11| 865.97
#2021-03-12| 857.02
#2021-03-15| 844.89
#2021-03-16| 854.94
#2021-03-17| 853.43
#2021-03-18| 856.53
#2021-03-19| 851.33
#2021-03-22| 832.99
#2021-03-23| 822.75
#2021-03-24| 819.72
#2021-03-25| 810.49
#2021-03-26| 821.18
#2021-03-29| 825.35
#2021-03-30| 827.21
#2021-03-31| 847.93
#2021-04-01| 842.23
#2021-04-02| 842.23
#2021-04-05| 865.96
#2021-04-06| 870.32
#2021-04-07| 886.10
#2021-04-08| 886.43
#2021-04-09| 877.11
#2021-04-12| 879.31
#2021-04-13| 876.36
#2021-04-14| 897.77
#2021-04-15| 918.33
#2021-04-16| 921.43
#2021-04-19| 927.37
#2021-04-20| 922.74
#2021-04-21| 918.69
#2021-04-22| 922.48
#2021-04-23| 929.48
#2021-04-26| 943.63
#2021-04-27| 948.81
#2021-04-28| 945.96
#2021-04-29| 944.16
#2021-04-30| 912.66
#2021-05-03| 910.12
#2021-05-04| 907.24
#2021-05-05| 934.18
#2021-05-06| 973.17
#2021-05-07| 992.25
#2021-05-10|1003.92
#2021-05-11|1017.17
#2021-05-12| 982.48
#2021-05-13| 959.82
#2021-05-14| 949.20
#2021-05-17| 957.10
#2021-05-18| 963.09
#2021-05-19| 935.86
#2021-05-20| 919.78
#2021-05-21| 911.05
#2021-05-24| 905.40
#2021-05-25| 886.58
#2021-05-26| 899.18
#2021-05-27| 912.84
#2021-05-28| 925.56
#2021-05-31| 939.55
#2021-06-01| 950.37
#2021-06-02| 964.46
#2021-06-03| 962.10
#2021-06-04| 958.05
#2021-06-07| 942.71
#2021-06-08| 929.82
#2021-06-09| 945.60
#2021-06-10| 940.59
#2021-06-11| 947.72
#2021-06-14| 949.31
#2021-06-15| 933.13
#2021-06-16| 916.18
#2021-06-17| 889.41
#2021-06-18| 903.55
#2021-06-21| 910.37
#2021-06-22| 926.06
#2021-06-23| 945.72
#2021-06-24| 954.74
#2021-06-25| 956.11
#2021-06-28| 950.04
#2021-06-29| 961.66
#2021-06-30| 952.06
#2021-07-01| 943.70
#2021-07-02| 952.43
#2021-07-05| 948.60
#2021-07-06| 925.29
#2021-07-07| 922.81
#2021-07-08| 910.61
#2021-07-09| 917.92
#2021-07-12| 939.23
#2021-07-13| 944.32
#2021-07-14| 945.41
#2021-07-15| 950.60
#2021-07-16| 937.77
#2021-07-19| 907.23
#2021-07-20| 908.01
#2021-07-21| 919.21
#2021-07-22| 932.88
#2021-07-23| 931.04
#2021-07-26| 946.95
#2021-07-27| 936.78
#2021-07-28| 943.46
#2021-07-29| 961.29
#2021-07-30| 907.31
#2021-08-02| 907.02
#2021-08-03| 908.56
#2021-08-04| 916.69
#2021-08-05| 911.77
#2021-08-06| 900.41
#2021-08-09| 892.13
#2021-08-10| 913.21
#2021-08-11| 915.50
#2021-08-12| 903.41
#2021-08-13| 902.69
#2021-08-16| 897.05
#2021-08-17| 875.24
#2021-08-18| 851.08
#2021-08-19| 802.43
#2021-08-20| 809.06
#2021-08-23| 813.87
#2021-08-24| 845.51
#2021-08-25| 858.92
#2021-08-26| 845.90
#2021-08-27| 867.70
#2021-08-30| 872.50
#2021-08-31| 873.66
#2021-09-01| 865.27
#2021-09-02| 860.92
#2021-09-03| 863.91
#2021-09-06| 856.57
#2021-09-07| 849.57
#2021-09-08| 822.21
#2021-09-09| 825.98
#2021-09-10| 834.66
#2021-09-13| 833.17
#2021-09-14| 829.06
#2021-09-15| 820.52
#2021-09-16| 794.80
#2021-09-17| 765.67
#2021-09-20| 734.58
#2021-09-21| 742.11
#2021-09-22| 765.73
#2021-09-23| 746.30
#2021-09-24| 730.97
#2021-09-27| 731.80
#2021-09-28| 695.63
#2021-09-29| 703.91
#2021-09-30| 709.07
#2021-10-01| 712.21
#2021-10-04| 696.88
#2021-10-05| 691.71
#2021-10-06| 691.79
#2021-10-07| 704.17
#2021-10-08| 708.36
#2021-10-11| 719.03
#2021-10-12| 716.95
#2021-10-13| 707.86
#2021-10-14| 716.04
#2021-10-15| 738.16
#2021-10-18| 725.76
#2021-10-19| 718.94
#2021-10-20| 706.67
#2021-10-21| 690.11
#2021-10-22| 690.77
#2021-10-25| 712.59
#2021-10-26| 710.04
#2021-10-27| 692.70
#2021-10-28| 681.31
#2021-10-29| 665.66
#2021-11-01| 661.38
#2021-11-02| 666.95
#2021-11-03| 646.90
#2021-11-04| 649.94
#2021-11-05| 643.55
#2021-11-08| 660.58
#2021-11-09| 659.13
#2021-11-10| 651.86
#2021-11-11| 679.29
#2021-11-12| 676.64
#2021-11-15| 671.37
#2021-11-16| 654.84
#2021-11-17| 648.31
#2021-11-18| 627.03
#2021-11-19| 640.05
#2021-11-22| 659.98
#2021-11-23| 660.58
#2021-11-24| 672.30
#2021-11-25| 672.19
#2021-11-26| 652.98
#2021-11-29| 660.60
#2021-11-30| 660.90
#2021-12-01| 667.89
#2021-12-02| 688.44
#2021-12-03| 672.85
#2021-12-06| 694.72
#2021-12-07| 706.63
#2021-12-08| 710.98
#2021-12-09| 703.02
#2021-12-10| 702.79
#2021-12-13| 700.49
#2021-12-14| 696.12
#2021-12-15| 690.05
#2021-12-16| 718.11
#2021-12-17| 713.10
#2021-12-20| 682.23
#2021-12-21| 695.11
#2021-12-22| 695.79
#2021-12-23| 697.30
#2021-12-24| 702.11
#2021-12-27| 705.59
#2021-12-28| 696.09
#2021-12-29| 691.00
#2021-12-30| 708.43
#2021-12-31| 708.96
#2022-01-03| 697.54
#2022-01-04| 693.19
#2022-01-05| 695.62
#2022-01-06| 698.99
#2022-01-07| 722.58
#2022-01-10| 713.57
#2022-01-11| 734.31
#2022-01-12| 759.63
#2022-01-13| 758.41
#2022-01-14| 755.67
#2022-01-17| 753.35
#2022-01-18| 766.17
#2022-01-19| 782.27
#2022-01-20| 778.02
#2022-01-21| 758.50
#2022-01-24| 736.65
#2022-01-25| 738.24
#2022-01-26| 744.09
#2022-01-27| 745.16
#2022-01-28| 741.91
#2022-01-31| 746.80
#2022-02-01| 778.07
#2022-02-02| 776.24
#2022-02-03| 770.48
#2022-02-04| 776.96
#2022-02-07| 799.28
#2022-02-08| 810.07
#2022-02-09| 817.16
#2022-02-10| 846.26
#2022-02-11| 838.15
#2022-02-14| 832.75
#2022-02-15| 826.54
#2022-02-16| 833.15
#2022-02-17| 802.14
#2022-02-18| 802.65
#2022-02-21| 805.23
#2022-02-22| 815.90
#2022-02-23| 804.77
#2022-02-24| 799.70
#2022-02-25| 828.60
#2022-02-28| 837.95
#2022-03-01| 838.57
#2022-03-02| 872.27
#2022-03-03| 913.72
#2022-03-04| 929.93
#2022-03-07| 940.83
#2022-03-08| 910.75
#2022-03-09| 900.62
#2022-03-10| 913.73
#2022-03-11| 909.29
#2022-03-14| 862.00
#2022-03-15| 832.11
#2022-03-16| 852.75
#2022-03-17| 894.31
#2022-03-18| 922.06
#2022-03-21| 948.58
#2022-03-22| 939.21
#2022-03-23| 948.11
#2022-03-24| 967.32
#2022-03-25| 958.16
#2022-03-28| 950.26
#2022-03-29| 953.01
#2022-03-30| 961.35
#2022-03-31| 961.22
#2022-04-01| 975.03
#2022-04-04| 996.73
#2022-04-05| 960.04
#2022-04-06| 957.91
#2022-04-07| 951.25
#2022-04-08| 942.18
#2022-04-11| 939.71
#2022-04-12| 938.30
#2022-04-13| 937.19
#2022-04-14| 921.41
#2022-04-15| 921.41
#2022-04-18| 916.71
#2022-04-19| 905.34
#2022-04-20| 892.26
#2022-04-21| 881.32
#2022-04-22| 824.49
#2022-04-25| 787.25
#2022-04-26| 766.09
#2022-04-27| 790.60
#2022-04-28| 803.02
#2022-04-29| 800.54
#2022-05-02| 788.54
#2022-05-03| 795.60
#2022-05-04| 799.82
#2022-05-05| 788.63
#2022-05-06| 778.84
#2022-05-09| 738.31
#2022-05-10| 722.92
#2022-05-11| 747.45
#2022-05-12| 739.90
#2022-05-13| 756.68
#2022-05-16| 775.88
#2022-05-17| 797.57
#2022-05-18| 782.28
#2022-05-19| 810.13
#2022-05-20| 832.69
#2022-05-23| 856.75
#2022-05-24| 855.95
#2022-05-25| 859.38
#2022-05-26| 872.87
#2022-05-27| 901.20
#2022-05-30| 906.08
#2022-05-31| 892.05
#2022-06-01| 892.40
#2022-06-02| 914.89
#2022-06-03| 901.46
#2022-06-06| 900.79
#2022-06-07| 896.40
#2022-06-08| 870.16
#2022-06-09| 836.90
#2022-06-10| 823.97
#2022-06-13| 783.64
#2022-06-14| 776.05
#2022-06-15| 775.00
#2022-06-16| 776.27
#2022-06-17| 747.45
#2022-06-20| 732.85
#2022-06-21| 739.40
#2022-06-22| 725.65
#2022-06-23| 694.33
#2022-06-24| 709.92
#2022-06-27| 733.87
#2022-06-28| 742.06
#2022-06-29| 729.50
#2022-06-30| 710.52
#2022-07-01| 694.37
#2022-07-04| 699.12
#2022-07-05| 678.71
#2022-07-06| 677.26
#2022-07-07| 708.45
#2022-07-08| 703.39
#2022-07-11| 674.07
#2022-07-12| 667.32
#2022-07-13| 670.35
#2022-07-14| 629.75
#2022-07-15| 642.01
#2022-07-18| 649.27
#2022-07-19| 653.46
#2022-07-20| 642.16
#2022-07-21| 646.32
#2022-07-22| 657.27
#2022-07-25| 664.99
#2022-07-26| 666.43
#2022-07-27| 675.06
#2022-07-28| 690.44
#2022-07-29| 694.40
#2022-08-01| 684.45
#2022-08-02| 686.06
#2022-08-03| 659.50
#2022-08-04| 663.56
#2022-08-05| 674.79
#2022-08-08| 690.51
#2022-08-09| 697.25
#2022-08-10| 716.18
#2022-08-11| 726.18
#2022-08-12| 726.36
#2022-08-15| 714.74
#2022-08-16| 711.40
#2022-08-17| 700.74
#2022-08-18| 688.34
#2022-08-19| 671.57
#2022-08-22| 668.45
#2022-08-23| 710.77
#2022-08-24| 698.95
#2022-08-25| 708.69
#2022-08-26| 700.87
#2022-08-29| 693.33
#2022-08-30| 676.60
#2022-08-31| 658.71
#2022-09-01| 645.07
#2022-09-02| 652.32
#2022-09-05| 673.29
#2022-09-06| 657.35
#2022-09-07| 655.95
#2022-09-08| 667.48
#2022-09-09| 714.29
#2022-09-12| 715.97
#2022-09-13| 696.68
#2022-09-14| 687.62
#2022-09-15| 679.04
#2022-09-16| 674.58
#2022-09-19| 691.14
#2022-09-20| 688.29
#2022-09-21| 677.32
#2022-09-22| 678.80
#2022-09-23| 652.65
#2022-09-26| 634.95
#2022-09-27| 638.05
#2022-09-28| 639.09
#2022-09-29| 632.81
#2022-09-30| 656.80
#2022-10-03| 694.65
#2022-10-04| 718.77
#2022-10-05| 711.49
#2022-10-06| 708.26
#2022-10-07| 697.96
#2022-10-10| 691.58
#2022-10-11| 687.48
#2022-10-12| 672.47
#2022-10-13| 669.96
#2022-10-14| 654.14
#2022-10-17| 666.09
#2022-10-18| 675.32
#2022-10-19| 664.20
#2022-10-20| 676.49
#2022-10-21| 693.71
#2022-10-24| 670.72
#2022-10-25| 678.36
#2022-10-26| 694.33
#2022-10-27| 687.34
#2022-10-28| 664.33
#2022-10-31| 669.61
#2022-11-01| 695.84
#2022-11-02| 691.33
#2022-11-03| 685.55
#2022-11-04| 731.54
#2022-11-07| 720.19
#2022-11-08| 741.01
#2022-11-09| 731.99
#2022-11-10| 731.27
#2022-11-11| 793.18
#2022-11-14| 785.69
#2022-11-15| 780.74
#2022-11-16| 769.10
#2022-11-17| 745.14
#2022-11-18| 742.86
#2022-11-21| 742.03
#2022-11-22| 745.51
#2022-11-23| 742.85
#2022-11-24| 754.79
#2022-11-25| 734.66
#2022-11-28| 728.71
#2022-11-29| 759.98
#2022-11-30| 780.76
#2022-12-01| 793.50
#2022-12-02| 789.32
#2022-12-05| 781.05
#2022-12-06| 789.51
#2022-12-07| 774.66
#2022-12-08| 782.93
#2022-12-09| 797.75
#2022-12-12| 769.56
#2022-12-13| 773.81
#2022-12-14| 766.58
#2022-12-15| 753.90
#2022-12-16| 750.38
#2022-12-19| 741.59
#2022-12-20| 762.20
#2022-12-21| 761.32
#2022-12-22| 756.61
#2022-12-23| 762.88
#2022-12-26| 763.11
#2022-12-27| 757.38
#2022-12-28| 759.24
#2022-12-29| 761.05
#2022-12-30| 754.57
#2023-01-02| 759.04
#2023-01-03| 745.30
#2023-01-04| 745.73
#2023-01-05| 765.61
#2023-01-06| 793.97
#2023-01-09| 797.50
#2023-01-10| 812.78
#2023-01-11| 822.76
#2023-01-12| 836.46
#2023-01-13| 838.80
#2023-01-16| 819.97
#2023-01-17| 823.27
#2023-01-18| 835.00
#2023-01-19| 817.12
#2023-01-20| 822.85
#2023-01-23| 829.86
#2023-01-24| 840.25
#2023-01-25| 853.56
#2023-01-26| 864.29
#2023-01-27| 847.82
#2023-01-30| 848.02
#2023-01-31| 848.93
#2023-02-01| 846.26
#2023-02-02| 825.73
#2023-02-03| 810.40
#2023-02-06| 789.92
#2023-02-07| 795.52
#2023-02-08| 794.81
#2023-02-09| 783.82
#2023-02-10| 775.81
#2023-02-13| 787.27
#2023-02-14| 788.63
#2023-02-15| 793.33
#2023-02-16| 798.46
#2023-02-17| 787.85
#2023-02-20| 790.37
#2023-02-21| 791.06
#2023-02-22| 781.62
#2023-02-23| 786.70
#2023-02-24| 762.09
#2023-02-27| 768.02
#2023-02-28| 769.04
#2023-03-01| 798.18
#2023-03-02| 793.39
#2023-03-03| 805.67
#2023-03-06| 784.52
#2023-03-07| 767.99
#2023-03-08| 784.57
#2023-03-09| 765.63
#2023-03-10| 755.95
#2023-03-13| 748.24
#2023-03-14| 738.97
#2023-03-15| 642.48
#2023-03-16| 711.46
#2023-03-17| 717.52
#2023-03-20| 727.92
#2023-03-21| 733.68
#2023-03-22| 726.35
#2023-03-23| 716.00
#2023-03-24| 713.07
#2023-03-27| 715.46
#2023-03-28| 730.00
#2023-03-29| 744.18
#2023-03-30| 753.26
#2023-03-31| 747.56
#2023-04-03| 748.87
#2023-04-04| 728.45
#2023-04-05| 717.39
#2023-04-06| 717.02
#2023-04-07| 717.02
#2023-04-10| 728.19
#2023-04-11| 771.25
#2023-04-12| 771.82
#2023-04-13| 769.76
#2023-04-14| 759.36
#2023-04-17| 758.24
#2023-04-18| 763.25
#2023-04-19| 741.32
#2023-04-20| 725.63
#2023-04-21| 713.98
#2023-04-24| 697.10
#2023-04-25| 681.92
#2023-04-26| 680.32
#2023-04-27| 696.56
#2023-04-28| 704.77
#2023-05-01| 706.60
#2023-05-02| 682.72
#2023-05-03| 683.98
#2023-05-04| 666.70
#2023-05-05| 693.38
#2023-05-08| 704.06
#2023-05-09| 704.91
#2023-05-10| 700.16
#2023-05-11| 687.24
#2023-05-12| 697.58
#2023-05-15| 709.03
#2023-05-16| 699.88
#2023-05-17| 706.43
#2023-05-18| 708.00
#2023-05-19| 698.71
#2023-05-22| 691.79
#2023-05-23| 683.53
#2023-05-24| 679.25
#2023-05-25| 670.44
#2023-05-26| 679.41
#2023-05-29| 680.05
#2023-05-30| 661.91
#2023-05-31| 645.36
#2023-06-01| 668.16
#2023-06-02| 698.17
#2023-06-05| 700.52
#2023-06-06| 707.33
#2023-06-07| 710.14
#2023-06-08| 711.63
#2023-06-09| 717.08
#2023-06-12| 706.19
#2023-06-13| 718.61
#2023-06-14| 731.57
#2023-06-15| 739.83
#2023-06-16| 741.17
#2023-06-19| 745.01
#2023-06-20| 731.37
#2023-06-21| 725.43
#2023-06-22| 717.57
#2023-06-23| 712.05
#2023-06-26| 713.95
#2023-06-27| 716.32
#2023-06-28| 695.58
#2023-06-29| 697.92
#2023-06-30| 697.34
#2023-07-03| 721.56
#2023-07-04| 719.21
#2023-07-05| 707.50
#2023-07-06| 691.76
#2023-07-07| 709.75
#2023-07-10| 704.84
#2023-07-11| 713.24
#2023-07-12| 729.62
#2023-07-13| 739.00
#2023-07-14| 738.78
#2023-07-17| 729.42
#2023-07-18| 734.97
#2023-07-19| 729.02
#2023-07-20| 728.61
#2023-07-21| 728.82
#2023-07-24| 746.69
#2023-07-25| 767.51
#2023-07-26| 766.88
#2023-07-27| 758.78
#2023-07-28| 748.37
#2023-07-31| 754.76
#2023-08-01| 743.67
#2023-08-02| 723.94
#2023-08-03| 722.43
#2023-08-04| 729.95
#2023-08-07| 722.69
#2023-08-08| 711.56
#2023-08-09| 711.68
#2023-08-10| 711.74
#2023-08-11| 703.36
#2023-08-14| 674.18
#2023-08-15| 666.51
#2023-08-16| 668.65
#2023-08-17| 666.79
#2023-08-18| 667.12
#2023-08-21| 665.06
#2023-08-22| 681.62
#2023-08-23| 689.94
#2023-08-24| 680.95
#2023-08-25| 677.97
#2023-08-28| 683.01
#2023-08-29| 701.16
#2023-08-30| 698.43
#2023-08-31| 686.64
#2023-09-01| 710.16
#2023-09-04| 714.43
#2023-09-05| 702.01
#2023-09-06| 693.51
#2023-09-07| 691.50
#2023-09-08| 679.36
#2023-09-11| 693.26
#2023-09-12| 689.21
#2023-09-13| 694.82
#2023-09-14| 715.85
#2023-09-15| 716.34
#2023-09-18| 712.91
#2023-09-19| 716.98
#2023-09-20| 725.27
#2023-09-21| 704.40
#2023-09-22| 702.18
#2023-09-25| 686.91
#2023-09-26| 678.72
#2023-09-27| 671.87
#2023-09-28| 678.17
#2023-09-29| 690.27
#2023-10-02| 675.95
#2023-10-03| 661.10
#2023-10-04| 651.30
#2023-10-05| 644.24
#2023-10-06| 651.57
#2023-10-09| 648.65
#2023-10-10| 664.77
#2023-10-11| 671.81
#2023-10-12| 668.12
#2023-10-13| 665.44
#2023-10-16| 669.60
#2023-10-17| 675.82
#2023-10-18| 650.05
#2023-10-19| 643.17
#2023-10-20| 631.92
#2023-10-23| 633.08
#2023-10-24| 638.72
#2023-10-25| 640.18
#2023-10-26| 649.35
#2023-10-27| 660.67
#2023-10-30| 650.27
#2023-10-31| 647.06
#2023-11-01| 657.59
#2023-11-02| 666.24
#2023-11-03| 688.48
#2023-11-06| 688.34
#2023-11-07| 684.97
#2023-11-08| 684.95
#2023-11-09| 685.05
#2023-11-10| 684.84
#2023-11-13| 687.94
#2023-11-14| 711.07
#2023-11-15| 715.69
#2023-11-16| 718.05
#2023-11-17| 718.22
#2023-11-20| 731.62
#2023-11-21| 734.78
#2023-11-22| 721.54
#2023-11-23| 718.20
#2023-11-24| 710.26
#2023-11-27| 703.68
#2023-11-28| 708.49
#2023-11-29| 712.94
#2023-11-30| 711.00
#2023-12-01| 719.64
#2023-12-04| 705.13
#2023-12-05| 696.46
#2023-12-06| 702.18
#2023-12-07| 703.36
#2023-12-08| 704.51
#2023-12-11| 699.11
#2023-12-12| 698.52
#2023-12-13| 705.13
#2023-12-14| 727.71
#2023-12-15| 730.20
#2023-12-18| 730.81
#2023-12-19| 746.29
#2023-12-20| 739.00
#2023-12-21| 759.65
#2023-12-22| 764.32
#2023-12-25| 764.32
#2023-12-26| 772.00
#2023-12-27| 779.24
#2023-12-28| 779.42
#2023-12-29| 775.18
#2024-01-01| 775.18
#2024-01-02| 764.33
#2024-01-03| 753.57
#2024-01-04| 742.82
#2024-01-05| 746.19
#2024-01-08| 747.42
#2024-01-09| 726.78
#2024-01-10| 717.84
#2024-01-11| 718.21
#2024-01-12| 717.53
#2024-01-15| 715.12
#2024-01-16| 695.41
#2024-01-17| 683.70
#2024-01-18| 678.56
#2024-01-19| 679.78
#2024-01-22| 670.37
#2024-01-23| 681.06
#2024-01-24| 697.03
#2024-01-25| 687.58
#2024-01-26| 697.12
#2024-01-29| 688.47
#2024-01-30| 681.43
#2024-01-31| 677.50
#2024-02-01| 680.00
#2024-02-02| 663.40
#2024-02-05| 656.90
#2024-02-06| 673.85
#2024-02-07| 675.55
#2024-02-08| 664.86
#2024-02-09| 660.09
#2024-02-12| 664.66
#2024-02-13| 659.32
#2024-02-14| 658.56
#2024-02-15| 660.30
#2024-02-16| 677.82
#2024-02-19| 679.35
#2024-02-20| 673.04
#2024-02-21| 675.79
#2024-02-22| 679.97
#2024-02-23| 673.74
#2024-02-26| 667.61
#2024-02-27| 686.11
#2024-02-28| 677.66
#2024-02-29| 680.80
#2024-03-01| 688.19
#2024-03-04| 685.43
#2024-03-05| 678.03
#2024-03-06| 680.40
#2024-03-07| 681.87
#2024-03-08| 677.76
#2024-03-11| 670.45
#2024-03-12| 657.45
#2024-03-13| 671.81
#2024-03-14| 665.04
#2024-03-15| 673.62
#2024-03-18| 678.77
#2024-03-19| 674.09
#2024-03-20| 686.84
#2024-03-21| 691.01
#2024-03-22| 684.80
#2024-03-25| 682.09
#2024-03-26| 680.55
#2024-03-27| 691.79
#2024-03-28| 690.33
#2024-03-29| 690.33
#2024-04-01| 692.13
#2024-04-02| 695.90
#2024-04-03| 694.22
#2024-04-04| 697.47
#2024-04-05| 690.82
#2024-04-08| 715.69
#2024-04-09| 723.68
#2024-04-10| 705.25
#2024-04-11| 703.84
#2024-04-12| 687.01
#2024-04-15| 683.50
#2024-04-16| 666.01
#2024-04-17| 672.10
#2024-04-18| 672.17
#2024-04-19| 678.14
#2024-04-22| 675.48
#2024-04-23| 673.66
#2024-04-24| 673.94
#2024-04-25| 667.14
#2024-04-26| 680.57
#2024-04-29| 693.11
#2024-04-30| 673.66
#2024-05-01| 672.50
#2024-05-02| 685.83
#2024-05-03| 694.66
#2024-05-06| 695.70
#2024-05-07| 688.90
#2024-05-08| 680.58
#2024-05-09| 679.85
#2024-05-10| 677.91
#2024-05-13| 679.01
#2024-05-14| 680.05
#2024-05-15| 681.14
#2024-05-16| 687.63
#2024-05-17| 704.07
#2024-05-20| 710.24
#2024-05-21| 703.32
#2024-05-22| 685.78
#2024-05-23| 681.82
#2024-05-24| 679.94
#2024-05-27| 681.06
#2024-05-28| 675.64
#2024-05-29| 664.01
#2024-05-30| 662.22
#2024-05-31| 654.13
#2024-06-03| 631.57
#2024-06-04| 619.95
#2024-06-05| 619.89
#2024-06-06| 630.18
#2024-06-07| 611.23
#2024-06-10| 607.71
#2024-06-11| 608.28
#2024-06-12| 596.27
#2024-06-13| 598.53
#2024-06-14| 600.04
#2024-06-17| 592.50
#2024-06-18| 601.09
#2024-06-19| 597.33
#2024-06-20| 608.48
#2024-06-21| 600.80
#2024-06-24| 606.42
#2024-06-25| 597.69
#2024-06-26| 602.75
#2024-06-27| 608.15
#2024-06-28| 610.62
#2024-07-01| 615.16
#2024-07-02| 609.80
#2024-07-03| 631.25
#2024-07-04| 637.01
#2024-07-05| 630.59
#2024-07-08| 630.32
#2024-07-09| 632.85
#2024-07-10| 636.93
#2024-07-11| 638.32
#2024-07-12| 639.69
#2024-07-15| 639.62
#2024-07-16| 637.88
#2024-07-17| 629.93
#2024-07-18| 610.64
#2024-07-19| 612.28
#2024-07-22| 612.39
#2024-07-23| 599.77
#2024-07-24| 594.92
#2024-07-25| 590.82
#2024-07-26| 593.28
#2024-07-29| 593.52
#2024-07-30| 589.31
#2024-07-31| 599.88
#2024-08-01| 587.24
#2024-08-02| 570.24
#2024-08-05| 550.72
#2024-08-06| 558.80
#2024-08-07| 565.52
#2024-08-08| 570.63
#2024-08-09| 584.35
#2024-08-12| 582.26
#2024-08-13| 583.37
#2024-08-14| 584.10
#2024-08-15| 586.69
#2024-08-16| 585.79
#2024-08-19| 596.48
#2024-08-20| 591.74
#2024-08-21| 600.02
#2024-08-22| 589.43
#2024-08-23| 593.69
#2024-08-26| 592.91
#2024-08-27| 593.73
#2024-08-28| 586.51
#2024-08-29| 578.72
#2024-08-30| 578.52
#2024-09-02| 577.33
#2024-09-03| 560.60
#2024-09-04| 567.54
#2024-09-05| 567.66
#2024-09-06| 561.57
#2024-09-09| 561.48
#2024-09-10| 558.05
#2024-09-11| 567.27
#2024-09-12| 572.45
#2024-09-13| 587.21
#2024-09-16| 588.06
#2024-09-17| 587.57
#2024-09-18| 588.08
#2024-09-19| 595.53
#2024-09-20| 580.86
#2024-09-23| 578.99
#2024-09-24| 610.45
#2024-09-25| 603.07
#2024-09-26| 636.20
#2024-09-27| 632.18
#2024-09-30| 627.15
#2024-10-01| 626.43
#2024-10-02| 635.56
#2024-10-03| 616.90
#2024-10-04| 627.42
#2024-10-07| 627.38
#2024-10-08| 609.67
#2024-10-09| 604.78
#2024-10-10| 606.72
#2024-10-11| 607.56
#2024-10-14| 606.91
#2024-10-15| 596.94
#2024-10-16| 597.20
#2024-10-17| 588.94
#2024-10-18| 594.50
#2024-10-21| 591.93
#2024-10-22| 594.98
#2024-10-23| 585.38
#2024-10-24| 589.11
#2024-10-25| 601.63
#2024-10-28| 605.09
#2024-10-29| 599.73
#2024-10-30| 594.97
#2024-10-31| 589.18
#2024-11-01| 585.68
#2024-11-04| 598.62
#2024-11-05| 595.10
#2024-11-06| 596.44
#2024-11-07| 613.99
#2024-11-08| 583.54
#2024-11-11| 572.21
#2024-11-12| 562.49
#2024-11-13| 560.67
#2024-11-14| 561.18
#2024-11-15| 561.36
#2024-11-18| 570.64
#2024-11-19| 571.17
#2024-11-20| 571.93
#2024-11-21| 568.48
#2024-11-22| 569.19
#2024-11-25| 566.39
#2024-11-26| 559.74
#2024-11-27| 560.46
#2024-11-28| 553.22
#2024-11-29| 561.22
#2024-12-02| 559.00
#2024-12-03| 563.86
#2024-12-04| 564.01
#2024-12-05| 571.51
#2024-12-06| 556.96
#2024-12-09| 583.68
#2024-12-10| 576.87
#2024-12-11| 575.05
#2024-12-12| 566.02
#2024-12-13| 555.95
#2024-12-16| 552.85
#2024-12-17| 542.74
#2024-12-18| 531.62
#2024-12-19| 523.30
#2024-12-20| 533.28
#2024-12-23| 528.20
#2024-12-24| 526.39
#2024-12-25| 526.39
#2024-12-26| 530.19
#2024-12-27| 524.09
#2024-12-30| 518.20
#2024-12-31| 521.26
#2025-01-01| 521.26
#2025-01-02| 519.54
#2025-01-03| 513.32
#2025-01-06| 520.62
#2025-01-07| 523.51
#2025-01-08| 517.10
#2025-01-09| 517.38
#2025-01-10| 512.80
#2025-01-13| 512.68
#2025-01-14| 519.12
#2025-01-15| 526.73
#2025-01-16| 524.45
#2025-01-17| 534.28
#2025-01-20| 535.75
#2025-01-21| 536.78
#2025-01-22| 535.39
#2025-01-23| 538.30
#2025-01-24| 544.87
#2025-01-27| 541.99
#2025-01-28| 537.17
#2025-01-29| 538.63
#2025-01-30| 552.04
#2025-01-31| 546.51
#2025-02-03| 548.39
#2025-02-04| 551.32
#2025-02-05| 545.72
#2025-02-06| 555.02
#2025-02-07| 553.67
#2025-02-10| 556.87
#2025-02-11| 554.35
#2025-02-12| 550.28
#2025-02-13| 554.23
#2025-02-14| 562.91
#2025-02-17| 559.26
#2025-02-18| 564.92
#2025-02-19| 560.72
#2025-02-20| 569.31
#2025-02-21| 568.29
#2025-02-24| 562.46
#2025-02-25| 557.60
#2025-02-26| 553.87
#2025-02-27| 545.47
#2025-02-28| 531.59
#2025-03-03| 531.60
#2025-03-04| 530.83
#2025-03-05| 542.24
#2025-03-06| 552.61
#2025-03-07| 558.17
#2025-03-10| 540.39
#2025-03-11| 538.47
#2025-03-12| 542.57
#2025-03-13| 549.85
#2025-03-14| 566.54
#2025-03-17| 576.96
#2025-03-18| 577.48
#2025-03-19| 581.50
#2025-03-20| 575.34
#2025-03-21| 568.67
#2025-03-24| 565.41
#2025-03-25| 569.76
#2025-03-26| 566.57
#2025-03-27| 566.97
#2025-03-28| 559.01
#2025-03-31| 552.48
#2025-04-01| 562.04
#2025-04-02| 561.24
#2025-04-03| 542.61
#2025-04-04| 509.47
#2025-04-07| 498.33
#2025-04-08| 475.59
#2025-04-09| 493.15
#2025-04-10| 503.43
#2025-04-11| 511.35
#2025-04-14| 524.97
#2025-04-15| 520.48
#2025-04-16| 516.62
#2025-04-17| 520.59
#2025-04-18| 520.59
#2025-04-21| 526.24
#2025-04-22| 534.49
#2025-04-23| 544.61
#2025-04-24| 552.69
#2025-04-25| 546.04
#2025-04-28| 548.06
#2025-04-29| 541.56
#2025-04-30| 534.31
#2025-05-01| 533.70
#2025-05-02| 536.31
#2025-05-05| 535.00
#2025-05-06| 535.74
#2025-05-07| 533.39
#2025-05-08| 539.48
#2025-05-09| 538.54
#2025-05-12| 547.59
#2025-05-13| 557.63
#2025-05-14| 558.29
#2025-05-15| 559.30
#2025-05-16| 554.03
#2025-05-19| 556.63
#2025-05-20| 556.59
#2025-05-21| 556.15
#2025-05-22| 551.30
#2025-05-23| 550.00
#2025-05-26| 550.88
#2025-05-27| 550.27
#2025-05-28| 542.73
#2025-05-29| 548.87
#2025-05-30| 529.06
#2025-06-02| 535.25
#2025-06-03| 540.95
#2025-06-04| 543.98
#2025-06-05| 556.94
#2025-06-06| 558.24
#2025-06-09| 567.62
#2025-06-10| 567.89
#2025-06-11| 565.51
#2025-06-12| 564.22
#2025-06-13| 560.00
#2025-06-16| 571.19
#2025-06-17| 557.75
#2025-06-18| 558.98
#2025-06-19| 552.76
#2025-06-20| 542.59
#2025-06-23| 543.22
#2025-06-24| 550.28
#2025-06-25| 547.79
#2025-06-26| 566.47
#2025-06-27| 570.25
#2025-06-30| 574.35
#2025-07-01| 579.25
#2025-07-02| 592.95
#2025-07-03| 595.65
#2025-07-04| 595.06
#2025-07-07| 584.99
#2025-07-08| 587.05
#2025-07-09| 581.16
#2025-07-10| 586.73
#2025-07-11| 585.91
#2025-07-14| 583.24
#2025-07-15| 574.94
#2025-07-16| 575.49
#2025-07-17| 577.87
#2025-07-18| 580.06
#2025-07-21| 587.07
#2025-07-22| 599.33
#2025-07-23| 602.83
#2025-07-24| 602.68
#2025-07-25| 599.93
#2025-07-28| 590.46
#2025-07-29| 589.54
#2025-07-30| 579.51
#2025-07-31| 575.16
#2025-08-01| 575.89
#2025-08-04| 584.73
#2025-08-05| 583.23
#2025-08-06| 588.13
#2025-08-07| 599.59
#2025-08-08| 617.79
#2025-08-11| 617.92
#2025-08-12| 628.67
#2025-08-13| 618.89
#2025-08-14| 611.14
#2025-08-15| 608.21
#2025-08-18| 606.61
#2025-08-19| 600.47
#2025-08-20| 595.57
#2025-08-21| 600.15
#2025-08-22| 620.90
#2025-08-25| 617.53
#2025-08-26| 614.47
#2025-08-27| 617.43
#2025-08-28| 622.65
#2025-08-29| 619.81
#2025-09-01| 619.72
#2025-09-02| 619.46
#2025-09-03| 628.56
#2025-09-04| 625.79
#2025-09-05| 637.86
#2025-09-08| 638.42
#2025-09-09| 638.55
#2025-09-10| 642.75
#2025-09-11| 652.77
#2025-09-12| 651.98
#2025-09-15| 663.04
#2025-09-16| 665.11
#2025-09-17| 661.22
#2025-09-18| 655.96
#2025-09-19| 657.23
#2025-09-22| 662.16
#2025-09-23| 666.04
#2025-09-24| 671.15
#2025-09-25| 675.09
#2025-09-26| 671.12
#2025-09-29| 682.46
#2025-09-30| 688.18
#2025-10-01| 688.84
#2025-10-02| 688.79
#2025-10-03| 692.55
#2025-10-06| 669.83
#2025-10-07| 664.27
#2025-10-08| 671.83
#2025-10-09| 671.38
#2025-10-10| 658.97
#2025-10-13| 673.52
#2025-10-14| 670.51
#2025-10-15| 682.20
#2025-10-16| 684.60
#2025-10-17| 676.25
#2025-10-20| 689.91
#2025-10-21| 680.77
#2025-10-22| 685.21
#2025-10-23| 691.44
#2025-10-24| 689.31
#2025-10-27| 697.15
#2025-10-28| 702.71
#2025-10-29| 722.56
#2025-10-30| 720.40
#2025-10-31| 723.68
#2025-11-03| 719.19
#2025-11-04| 705.36
#2025-11-05| 721.17
#2025-11-06| 718.91
#2025-11-07| 719.09
#2025-11-10| 726.74
#2025-11-11| 734.27
#2025-11-12| 737.15
#2025-11-13| 734.18
#2025-11-14| 728.90
#2025-11-17| 732.76
#2025-11-18| 720.72
#2025-11-19| 725.44
#2025-11-20| 719.49
#2025-11-21| 712.72
#2025-11-24| 720.95
#2025-11-25| 731.69
#2025-11-26| 743.58
#2025-11-27| 741.47
#2025-11-28| 750.90
#2025-12-01| 759.79
#2025-12-02| 761.46
#2025-12-03| 781.09
#2025-12-04| 789.91
#2025-12-05| 776.18
#2025-12-08| 767.20
#2025-12-09| 770.01
#2025-12-10| 774.12
#2025-12-11| 796.04
#2025-12-12| 780.06
#2025-12-15| 779.87
#2025-12-16| 770.99
#2025-12-17| 768.26
#2025-12-18| 784.02
#2025-12-19| 783.59
#2025-12-22| 802.00
#2025-12-23| 812.41
#2025-12-24| 812.67
#2025-12-25| 812.67
#2025-12-26| 816.25
#2025-12-29| 802.93
#2025-12-30| 806.24
#2025-12-31| 806.50
#2026-01-01| 806.50
#2026-01-02| 809.77
#2026-01-05| 824.50
#2026-01-06| 851.38
#2026-01-07| 847.33
#2026-01-08| 842.93
#2026-01-09| 853.31
#2026-01-12| 873.08
#2026-01-13| 878.26
#2026-01-14| 907.22
#2026-01-15| 904.22
#2026-01-16| 897.98
#2026-01-19| 907.40
#2026-01-20| 917.06
#2026-01-21| 934.34
#2026-01-22| 938.68
#2026-01-23| 951.15
#2026-01-26| 957.71
#2026-01-27| 972.19
#2026-01-28| 991.94
#2026-01-29| 986.88
#2026-01-30| 940.69
#2026-02-02| 935.59
#2026-02-03| 987.18
#2026-02-04| 974.31
#2026-02-05| 948.91
#2026-02-06| 964.03
#2026-02-09| 986.59
#2026-02-10| 967.09
#2026-02-11|1005.29
#2026-02-12| 992.02
#2026-02-13| 975.57
#2026-02-16| 974.68
#2026-02-17| 962.01
#2026-02-18| 954.77
#2026-02-19| 954.68
#2026-02-20| 975.74
#2026-02-23| 984.43
#2026-02-24| 991.82
#2026-02-25|1019.10
#2026-02-26|1015.04
#2026-02-27|1017.22
#2026-03-02| 999.86
#2026-03-03| 931.51
#2026-03-04| 958.57
#2026-03-05| 913.90
#2026-03-06| 886.33
#2026-03-09| 899.30
#2026-03-10| 931.85
#2026-03-11| 924.20