Table Data - Nasdaq Latin America Basic Resources Index
| Title | Nasdaq Latin America Basic Resources Index |
|---|---|
| Series ID | NASDAQNQLA5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 132.25 |
| 2001-04-02 | 131.22 |
| 2001-04-03 | 126.33 |
| 2001-04-04 | 125.61 |
| 2001-04-05 | 122.91 |
| 2001-04-06 | 124.21 |
| 2001-04-09 | 122.16 |
| 2001-04-10 | 124.57 |
| 2001-04-11 | 123.76 |
| 2001-04-12 | 123.35 |
| 2001-04-13 | . |
| 2001-04-16 | 121.45 |
| 2001-04-17 | 122.33 |
| 2001-04-18 | 129.48 |
| 2001-04-19 | 124.26 |
| 2001-04-20 | 120.97 |
| 2001-04-23 | 120.77 |
| 2001-04-24 | 121.94 |
| 2001-04-25 | 120.47 |
| 2001-04-26 | 120.14 |
| 2001-04-27 | 122.38 |
| 2001-04-30 | 127.74 |
| 2001-05-01 | 127.24 |
| 2001-05-02 | 130.10 |
| 2001-05-03 | 128.27 |
| 2001-05-04 | 130.07 |
| 2001-05-07 | 129.97 |
| 2001-05-08 | 125.24 |
| 2001-05-09 | 127.43 |
| 2001-05-10 | 131.28 |
| 2001-05-11 | 129.07 |
| 2001-05-14 | 127.96 |
| 2001-05-15 | 126.86 |
| 2001-05-16 | 123.99 |
| 2001-05-17 | 127.17 |
| 2001-05-18 | 133.17 |
| 2001-05-21 | 132.15 |
| 2001-05-22 | 132.79 |
| 2001-05-23 | 131.55 |
| 2001-05-24 | 130.64 |
| 2001-05-25 | 129.19 |
| 2001-05-28 | . |
| 2001-05-29 | 129.78 |
| 2001-05-30 | 130.68 |
| 2001-05-31 | 133.13 |
| 2001-06-01 | 137.40 |
| 2001-06-04 | 138.03 |
| 2001-06-05 | 135.30 |
| 2001-06-06 | 136.91 |
| 2001-06-07 | 137.05 |
| 2001-06-08 | 138.31 |
| 2001-06-11 | 132.53 |
| 2001-06-12 | 131.57 |
| 2001-06-13 | 130.66 |
| 2001-06-14 | 128.52 |
| 2001-06-15 | 127.94 |
| 2001-06-18 | 126.69 |
| 2001-06-19 | 122.44 |
| 2001-06-20 | 122.00 |
| 2001-06-21 | 122.80 |
| 2001-06-22 | 124.32 |
| 2001-06-25 | 124.12 |
| 2001-06-26 | 124.81 |
| 2001-06-27 | 122.91 |
| 2001-06-28 | 121.59 |
| 2001-06-29 | 122.24 |
| 2001-07-02 | 123.31 |
| 2001-07-03 | 121.41 |
| 2001-07-04 | . |
| 2001-07-05 | 117.52 |
| 2001-07-06 | 115.32 |
| 2001-07-09 | 116.30 |
| 2001-07-10 | 113.74 |
| 2001-07-11 | 109.05 |
| 2001-07-12 | 107.72 |
| 2001-07-13 | 107.91 |
| 2001-07-16 | 107.71 |
| 2001-07-17 | 109.07 |
| 2001-07-18 | 109.32 |
| 2001-07-19 | 107.92 |
| 2001-07-20 | 107.33 |
| 2001-07-23 | 109.13 |
| 2001-07-24 | 107.97 |
| 2001-07-25 | 106.77 |
| 2001-07-26 | 104.97 |
| 2001-07-27 | 105.95 |
| 2001-07-30 | 107.21 |
| 2001-07-31 | 104.88 |
| 2001-08-01 | 102.80 |
| 2001-08-02 | 103.53 |
| 2001-08-03 | 103.89 |
| 2001-08-06 | 102.91 |
| 2001-08-07 | 106.43 |
| 2001-08-08 | 105.90 |
| 2001-08-09 | 105.98 |
| 2001-08-10 | 106.89 |
| 2001-08-13 | 107.95 |
| 2001-08-14 | 107.56 |
| 2001-08-15 | 107.06 |
| 2001-08-16 | 107.89 |
| 2001-08-17 | 106.60 |
| 2001-08-20 | 106.76 |
| 2001-08-21 | 107.15 |
| 2001-08-22 | 107.28 |
| 2001-08-23 | 105.56 |
| 2001-08-24 | 105.77 |
| 2001-08-27 | 104.65 |
| 2001-08-28 | 104.72 |
| 2001-08-29 | 106.27 |
| 2001-08-30 | 105.44 |
| 2001-08-31 | 104.65 |
| 2001-09-03 | . |
| 2001-09-04 | 103.51 |
| 2001-09-05 | 104.20 |
| 2001-09-06 | 104.62 |
| 2001-09-07 | 104.01 |
| 2001-09-10 | 103.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 96.92 |
| 2001-09-18 | 94.71 |
| 2001-09-19 | 93.57 |
| 2001-09-20 | 87.63 |
| 2001-09-21 | 85.51 |
| 2001-09-24 | 87.80 |
| 2001-09-25 | 86.57 |
| 2001-09-26 | 84.33 |
| 2001-09-27 | 84.78 |
| 2001-09-28 | 83.68 |
| 2001-10-01 | 83.09 |
| 2001-10-02 | 82.89 |
| 2001-10-03 | 82.40 |
| 2001-10-04 | 83.64 |
| 2001-10-05 | 84.39 |
| 2001-10-08 | 82.52 |
| 2001-10-09 | 83.17 |
| 2001-10-10 | 83.11 |
| 2001-10-11 | 84.44 |
| 2001-10-12 | 83.81 |
| 2001-10-15 | 83.55 |
| 2001-10-16 | 84.78 |
| 2001-10-17 | 84.84 |
| 2001-10-18 | 83.58 |
| 2001-10-19 | 83.41 |
| 2001-10-22 | 83.74 |
| 2001-10-23 | 83.36 |
| 2001-10-24 | 82.46 |
| 2001-10-25 | 82.20 |
| 2001-10-26 | 82.14 |
| 2001-10-29 | 81.22 |
| 2001-10-30 | 80.53 |
| 2001-10-31 | 82.12 |
| 2001-11-01 | 81.04 |
| 2001-11-02 | 80.95 |
| 2001-11-05 | 82.90 |
| 2001-11-06 | 84.71 |
| 2001-11-07 | 83.89 |
| 2001-11-08 | 84.92 |
| 2001-11-09 | 85.94 |
| 2001-11-12 | 85.47 |
| 2001-11-13 | 88.98 |
| 2001-11-14 | 90.06 |
| 2001-11-15 | 90.31 |
| 2001-11-16 | 90.48 |
| 2001-11-19 | 92.52 |
| 2001-11-20 | 91.77 |
| 2001-11-21 | 90.21 |
| 2001-11-22 | . |
| 2001-11-23 | 90.52 |
| 2001-11-26 | 91.35 |
| 2001-11-27 | 90.44 |
| 2001-11-28 | 87.79 |
| 2001-11-29 | 87.46 |
| 2001-11-30 | 89.58 |
| 2001-12-03 | 91.77 |
| 2001-12-04 | 92.12 |
| 2001-12-05 | 92.97 |
| 2001-12-06 | 92.71 |
| 2001-12-07 | 93.14 |
| 2001-12-10 | 94.81 |
| 2001-12-11 | 94.17 |
| 2001-12-12 | 94.28 |
| 2001-12-13 | 92.79 |
| 2001-12-14 | 93.18 |
| 2001-12-17 | 92.55 |
| 2001-12-18 | 93.28 |
| 2001-12-19 | 93.64 |
| 2001-12-20 | 91.97 |
| 2001-12-21 | 92.67 |
| 2001-12-24 | 92.95 |
| 2001-12-25 | . |
| 2001-12-26 | 92.73 |
| 2001-12-27 | 92.92 |
| 2001-12-28 | 91.76 |
| 2001-12-31 | 91.90 |
| 2002-01-01 | . |
| 2002-01-02 | 92.32 |
| 2002-01-03 | 93.30 |
| 2002-01-04 | 94.56 |
| 2002-01-07 | 94.00 |
| 2002-01-08 | 95.87 |
| 2002-01-09 | 97.44 |
| 2002-01-10 | 96.85 |
| 2002-01-11 | 97.29 |
| 2002-01-14 | 97.70 |
| 2002-01-15 | 99.94 |
| 2002-01-16 | 98.45 |
| 2002-01-17 | 100.41 |
| 2002-01-18 | 101.48 |
| 2002-01-21 | . |
| 2002-01-22 | 102.19 |
| 2002-01-23 | 103.99 |
| 2002-01-24 | 103.40 |
| 2002-01-25 | 103.18 |
| 2002-01-28 | 105.05 |
| 2002-01-29 | 103.90 |
| 2002-01-30 | 103.35 |
| 2002-01-31 | 104.55 |
| 2002-02-01 | 104.43 |
| 2002-02-04 | 103.36 |
| 2002-02-05 | 103.12 |
| 2002-02-06 | 104.01 |
| 2002-02-07 | 103.66 |
| 2002-02-08 | 103.35 |
| 2002-02-11 | 102.47 |
| 2002-02-12 | 103.32 |
| 2002-02-13 | 107.97 |
| 2002-02-14 | 109.94 |
| 2002-02-15 | 109.06 |
| 2002-02-18 | . |
| 2002-02-19 | 106.79 |
| 2002-02-20 | 106.17 |
| 2002-02-21 | 105.74 |
| 2002-02-22 | 104.84 |
| 2002-02-25 | 106.12 |
| 2002-02-26 | 106.05 |
| 2002-02-27 | 106.50 |
| 2002-02-28 | 106.12 |
| 2002-03-01 | 107.57 |
| 2002-03-04 | 109.99 |
| 2002-03-05 | 109.28 |
| 2002-03-06 | 108.61 |
| 2002-03-07 | 109.11 |
| 2002-03-08 | 110.97 |
| 2002-03-11 | 110.93 |
| 2002-03-12 | 112.22 |
| 2002-03-13 | 113.64 |
| 2002-03-14 | 113.87 |
| 2002-03-15 | 114.66 |
| 2002-03-18 | 117.32 |
| 2002-03-19 | 118.36 |
| 2002-03-20 | 118.47 |
| 2002-03-21 | 118.16 |
| 2002-03-22 | 116.65 |
| 2002-03-25 | 114.56 |
| 2002-03-26 | 114.93 |
| 2002-03-27 | 115.57 |
| 2002-03-28 | 115.75 |
| 2002-03-29 | . |
| 2002-04-01 | 115.43 |
| 2002-04-02 | 116.12 |
| 2002-04-03 | 114.50 |
| 2002-04-04 | 115.31 |
| 2002-04-05 | 117.66 |
| 2002-04-08 | 117.92 |
| 2002-04-09 | 118.74 |
| 2002-04-10 | 119.74 |
| 2002-04-11 | 119.82 |
| 2002-04-12 | 120.43 |
| 2002-04-15 | 119.43 |
| 2002-04-16 | 121.38 |
| 2002-04-17 | 123.62 |
| 2002-04-18 | 120.19 |
| 2002-04-19 | 120.31 |
| 2002-04-22 | 121.98 |
| 2002-04-23 | 122.51 |
| 2002-04-24 | 121.59 |
| 2002-04-25 | 118.87 |
| 2002-04-26 | 119.48 |
| 2002-04-29 | 119.67 |
| 2002-04-30 | 120.13 |
| 2002-05-01 | 120.12 |
| 2002-05-02 | 118.79 |
| 2002-05-03 | 117.98 |
| 2002-05-06 | 117.59 |
| 2002-05-07 | 117.48 |
| 2002-05-08 | 119.04 |
| 2002-05-09 | 117.26 |
| 2002-05-10 | 117.30 |
| 2002-05-13 | 118.92 |
| 2002-05-14 | 119.01 |
| 2002-05-15 | 119.57 |
| 2002-05-16 | 121.99 |
| 2002-05-17 | 121.33 |
| 2002-05-20 | 121.12 |
| 2002-05-21 | 121.56 |
| 2002-05-22 | 120.88 |
| 2002-05-23 | 120.97 |
| 2002-05-24 | 121.37 |
| 2002-05-27 | . |
| 2002-05-28 | 122.31 |
| 2002-05-29 | 124.75 |
| 2002-05-30 | 125.27 |
| 2002-05-31 | 125.09 |
| 2002-06-03 | 124.08 |
| 2002-06-04 | 124.77 |
| 2002-06-05 | 121.98 |
| 2002-06-06 | 119.10 |
| 2002-06-07 | 117.55 |
| 2002-06-10 | 120.32 |
| 2002-06-11 | 119.80 |
| 2002-06-12 | 116.82 |
| 2002-06-13 | 116.01 |
| 2002-06-14 | 113.64 |
| 2002-06-17 | 115.75 |
| 2002-06-18 | 115.27 |
| 2002-06-19 | 114.18 |
| 2002-06-20 | 109.89 |
| 2002-06-21 | 105.55 |
| 2002-06-24 | 101.93 |
| 2002-06-25 | 103.98 |
| 2002-06-26 | 102.63 |
| 2002-06-27 | 107.50 |
| 2002-06-28 | 109.45 |
| 2002-07-01 | 109.47 |
| 2002-07-02 | 107.59 |
| 2002-07-03 | 108.97 |
| 2002-07-04 | . |
| 2002-07-05 | 108.72 |
| 2002-07-08 | 108.53 |
| 2002-07-09 | 108.85 |
| 2002-07-10 | 107.11 |
| 2002-07-11 | 106.60 |
| 2002-07-12 | 106.81 |
| 2002-07-15 | 106.56 |
| 2002-07-16 | 107.50 |
| 2002-07-17 | 108.83 |
| 2002-07-18 | 108.24 |
| 2002-07-19 | 108.36 |
| 2002-07-22 | 105.47 |
| 2002-07-23 | 103.87 |
| 2002-07-24 | 102.95 |
| 2002-07-25 | 101.02 |
| 2002-07-26 | 97.46 |
| 2002-07-29 | 96.86 |
| 2002-07-30 | 96.85 |
| 2002-07-31 | 94.18 |
| 2002-08-01 | 95.21 |
| 2002-08-02 | 102.54 |
| 2002-08-05 | 99.33 |
| 2002-08-06 | 95.95 |
| 2002-08-07 | 99.60 |
| 2002-08-08 | 104.39 |
| 2002-08-09 | 103.50 |
| 2002-08-12 | 99.90 |
| 2002-08-13 | 96.14 |
| 2002-08-14 | 96.78 |
| 2002-08-15 | 96.12 |
| 2002-08-16 | 99.57 |
| 2002-08-19 | 99.38 |
| 2002-08-20 | 99.82 |
| 2002-08-21 | 100.78 |
| 2002-08-22 | 99.71 |
| 2002-08-23 | 99.88 |
| 2002-08-26 | 100.97 |
| 2002-08-27 | 101.60 |
| 2002-08-28 | 100.04 |
| 2002-08-29 | 97.37 |
| 2002-08-30 | 99.39 |
| 2002-09-02 | . |
| 2002-09-03 | 97.83 |
| 2002-09-04 | 97.13 |
| 2002-09-05 | 97.97 |
| 2002-09-06 | 98.01 |
| 2002-09-09 | 99.53 |
| 2002-09-10 | 100.04 |
| 2002-09-11 | 101.02 |
| 2002-09-12 | 99.30 |
| 2002-09-13 | 99.72 |
| 2002-09-16 | 98.37 |
| 2002-09-17 | 96.93 |
| 2002-09-18 | 95.96 |
| 2002-09-19 | 95.05 |
| 2002-09-20 | 92.34 |
| 2002-09-23 | 92.05 |
| 2002-09-24 | 93.14 |
| 2002-09-25 | 89.31 |
| 2002-09-26 | 90.68 |
| 2002-09-27 | 88.11 |
| 2002-09-30 | 84.99 |
| 2002-10-01 | 86.16 |
| 2002-10-02 | 89.85 |
| 2002-10-03 | 89.68 |
| 2002-10-04 | 89.80 |
| 2002-10-07 | 89.52 |
| 2002-10-08 | 88.68 |
| 2002-10-09 | 86.37 |
| 2002-10-10 | 86.07 |
| 2002-10-11 | 85.07 |
| 2002-10-14 | 85.26 |
| 2002-10-15 | 85.90 |
| 2002-10-16 | 86.15 |
| 2002-10-17 | 86.35 |
| 2002-10-18 | 88.10 |
| 2002-10-21 | 88.65 |
| 2002-10-22 | 89.83 |
| 2002-10-23 | 92.19 |
| 2002-10-24 | 92.56 |
| 2002-10-25 | 95.06 |
| 2002-10-28 | 97.64 |
| 2002-10-29 | 96.06 |
| 2002-10-30 | 97.16 |
| 2002-10-31 | 99.17 |
| 2002-11-01 | 99.08 |
| 2002-11-04 | 101.04 |
| 2002-11-05 | 97.36 |
| 2002-11-06 | 99.47 |
| 2002-11-07 | 99.06 |
| 2002-11-08 | 101.66 |
| 2002-11-11 | 101.28 |
| 2002-11-12 | 99.57 |
| 2002-11-13 | 97.56 |
| 2002-11-14 | 97.16 |
| 2002-11-15 | 97.16 |
| 2002-11-18 | 102.10 |
| 2002-11-19 | 100.50 |
| 2002-11-20 | 100.07 |
| 2002-11-21 | 103.08 |
| 2002-11-22 | 100.57 |
| 2002-11-25 | 100.36 |
| 2002-11-26 | 98.85 |
| 2002-11-27 | 100.26 |
| 2002-11-28 | . |
| 2002-11-29 | 103.06 |
| 2002-12-02 | 104.31 |
| 2002-12-03 | 104.05 |
| 2002-12-04 | 103.15 |
| 2002-12-05 | 103.49 |
| 2002-12-06 | 104.71 |
| 2002-12-09 | 104.01 |
| 2002-12-10 | 105.87 |
| 2002-12-11 | 106.48 |
| 2002-12-12 | 107.26 |
| 2002-12-13 | 105.95 |
| 2002-12-16 | 107.22 |
| 2002-12-17 | 108.58 |
| 2002-12-18 | 108.24 |
| 2002-12-19 | 109.00 |
| 2002-12-20 | 109.45 |
| 2002-12-23 | 108.83 |
| 2002-12-24 | 108.53 |
| 2002-12-25 | . |
| 2002-12-26 | 109.39 |
| 2002-12-27 | 108.28 |
| 2002-12-30 | 109.06 |
| 2002-12-31 | 108.77 |
| 2003-01-01 | . |
| 2003-01-02 | 108.88 |
| 2003-01-03 | 109.01 |
| 2003-01-06 | 110.66 |
| 2003-01-07 | 108.92 |
| 2003-01-08 | 110.18 |
| 2003-01-09 | 110.84 |
| 2003-01-10 | 109.87 |
| 2003-01-13 | 108.01 |
| 2003-01-14 | 108.98 |
| 2003-01-15 | 109.10 |
| 2003-01-16 | 108.89 |
| 2003-01-17 | 106.40 |
| 2003-01-20 | . |
| 2003-01-21 | 105.69 |
| 2003-01-22 | 105.46 |
| 2003-01-23 | 103.05 |
| 2003-01-24 | 101.41 |
| 2003-01-27 | 99.36 |
| 2003-01-28 | 98.95 |
| 2003-01-29 | 99.92 |
| 2003-01-30 | 102.28 |
| 2003-01-31 | 105.43 |
| 2003-02-03 | 106.94 |
| 2003-02-04 | 106.95 |
| 2003-02-05 | 108.73 |
| 2003-02-06 | 109.09 |
| 2003-02-07 | 109.00 |
| 2003-02-10 | 108.17 |
| 2003-02-11 | 111.13 |
| 2003-02-12 | 109.01 |
| 2003-02-13 | 105.32 |
| 2003-02-14 | 104.64 |
| 2003-02-17 | . |
| 2003-02-18 | 107.53 |
| 2003-02-19 | 106.42 |
| 2003-02-20 | 105.90 |
| 2003-02-21 | 108.17 |
| 2003-02-24 | 109.15 |
| 2003-02-25 | 109.21 |
| 2003-02-26 | 110.15 |
| 2003-02-27 | 108.09 |
| 2003-02-28 | 109.84 |
| 2003-03-03 | 110.21 |
| 2003-03-04 | 110.29 |
| 2003-03-05 | 109.61 |
| 2003-03-06 | 109.63 |
| 2003-03-07 | 108.99 |
| 2003-03-10 | 107.12 |
| 2003-03-11 | 107.30 |
| 2003-03-12 | 108.33 |
| 2003-03-13 | 108.10 |
| 2003-03-14 | 108.66 |
| 2003-03-17 | 108.37 |
| 2003-03-18 | 107.64 |
| 2003-03-19 | 106.59 |
| 2003-03-20 | 106.83 |
| 2003-03-21 | 107.55 |
| 2003-03-24 | 106.42 |
| 2003-03-25 | 106.96 |
| 2003-03-26 | 107.16 |
| 2003-03-27 | 107.44 |
| 2003-03-28 | 108.03 |
| 2003-03-31 | 107.61 |
| 2003-04-01 | 107.63 |
| 2003-04-02 | 108.75 |
| 2003-04-03 | 107.74 |
| 2003-04-04 | 108.11 |
| 2003-04-07 | 109.48 |
| 2003-04-08 | 111.01 |
| 2003-04-09 | 111.61 |
| 2003-04-10 | 112.35 |
| 2003-04-11 | 110.78 |
| 2003-04-14 | 112.00 |
| 2003-04-15 | 112.89 |
| 2003-04-16 | 114.33 |
| 2003-04-17 | 115.24 |
| 2003-04-18 | . |
| 2003-04-21 | 114.48 |
| 2003-04-22 | 113.08 |
| 2003-04-23 | 113.31 |
| 2003-04-24 | 111.98 |
| 2003-04-25 | 112.00 |
| 2003-04-28 | 112.43 |
| 2003-04-29 | 115.65 |
| 2003-04-30 | 116.53 |
| 2003-05-01 | 115.80 |
| 2003-05-02 | 116.91 |
| 2003-05-05 | 116.50 |
| 2003-05-06 | 115.44 |
| 2003-05-07 | 116.87 |
| 2003-05-08 | 117.54 |
| 2003-05-09 | 119.56 |
| 2003-05-12 | 120.76 |
| 2003-05-13 | 121.36 |
| 2003-05-14 | 119.80 |
| 2003-05-15 | 117.99 |
| 2003-05-16 | 116.00 |
| 2003-05-19 | 117.53 |
| 2003-05-20 | 117.26 |
| 2003-05-21 | 117.11 |
| 2003-05-22 | 117.17 |
| 2003-05-23 | 118.85 |
| 2003-05-26 | . |
| 2003-05-27 | 117.67 |
| 2003-05-28 | 118.41 |
| 2003-05-29 | 120.76 |
| 2003-05-30 | 120.13 |
| 2003-06-02 | 119.09 |
| 2003-06-03 | 119.73 |
| 2003-06-04 | 122.22 |
| 2003-06-05 | 123.17 |
| 2003-06-06 | 125.83 |
| 2003-06-09 | 125.11 |
| 2003-06-10 | 125.17 |
| 2003-06-11 | 124.60 |
| 2003-06-12 | 125.19 |
| 2003-06-13 | 125.24 |
| 2003-06-16 | 126.64 |
| 2003-06-17 | 127.45 |
| 2003-06-18 | 127.06 |
| 2003-06-19 | 126.11 |
| 2003-06-20 | 124.57 |
| 2003-06-23 | 123.40 |
| 2003-06-24 | 124.45 |
| 2003-06-25 | 124.77 |
| 2003-06-26 | 124.28 |
| 2003-06-27 | 125.12 |
| 2003-06-30 | 123.94 |
| 2003-07-01 | 125.87 |
| 2003-07-02 | 126.40 |
| 2003-07-03 | 127.67 |
| 2003-07-04 | . |
| 2003-07-07 | 131.01 |
| 2003-07-08 | 130.75 |
| 2003-07-09 | 130.75 |
| 2003-07-10 | 131.98 |
| 2003-07-11 | 130.99 |
| 2003-07-14 | 132.29 |
| 2003-07-15 | 132.57 |
| 2003-07-16 | 131.39 |
| 2003-07-17 | 132.66 |
| 2003-07-18 | 132.51 |
| 2003-07-21 | 132.63 |
| 2003-07-22 | 132.51 |
| 2003-07-23 | 133.70 |
| 2003-07-24 | 136.04 |
| 2003-07-25 | 139.04 |
| 2003-07-28 | 140.22 |
| 2003-07-29 | 140.00 |
| 2003-07-30 | 139.69 |
| 2003-07-31 | 141.03 |
| 2003-08-01 | 139.12 |
| 2003-08-04 | 136.06 |
| 2003-08-05 | 135.05 |
| 2003-08-06 | 134.40 |
| 2003-08-07 | 135.38 |
| 2003-08-08 | 137.36 |
| 2003-08-11 | 140.65 |
| 2003-08-12 | 142.43 |
| 2003-08-13 | 144.10 |
| 2003-08-14 | 148.33 |
| 2003-08-15 | 150.18 |
| 2003-08-18 | 151.88 |
| 2003-08-19 | 151.89 |
| 2003-08-20 | 154.69 |
| 2003-08-21 | 153.99 |
| 2003-08-22 | 152.45 |
| 2003-08-25 | 151.69 |
| 2003-08-26 | 152.02 |
| 2003-08-27 | 152.08 |
| 2003-08-28 | 153.23 |
| 2003-08-29 | 154.90 |
| 2003-09-01 | . |
| 2003-09-02 | 155.33 |
| 2003-09-03 | 158.20 |
| 2003-09-04 | 159.45 |
| 2003-09-05 | 162.51 |
| 2003-09-08 | 163.55 |
| 2003-09-09 | 160.47 |
| 2003-09-10 | 160.73 |
| 2003-09-11 | 163.70 |
| 2003-09-12 | 164.99 |
| 2003-09-15 | 161.56 |
| 2003-09-16 | 162.85 |
| 2003-09-17 | 164.33 |
| 2003-09-18 | 167.72 |
| 2003-09-19 | 168.75 |
| 2003-09-22 | 168.64 |
| 2003-09-23 | 166.83 |
| 2003-09-24 | 165.95 |
| 2003-09-25 | 162.42 |
| 2003-09-26 | 161.23 |
| 2003-09-29 | 165.56 |
| 2003-09-30 | 165.54 |
| 2003-10-01 | 172.55 |
| 2003-10-02 | 176.59 |
| 2003-10-03 | 180.93 |
| 2003-10-06 | 184.15 |
| 2003-10-07 | 183.88 |
| 2003-10-08 | 183.79 |
| 2003-10-09 | 182.19 |
| 2003-10-10 | 181.54 |
| 2003-10-13 | 188.13 |
| 2003-10-14 | 188.94 |
| 2003-10-15 | 188.30 |
| 2003-10-16 | 187.94 |
| 2003-10-17 | 186.91 |
| 2003-10-20 | 187.06 |
| 2003-10-21 | 186.70 |
| 2003-10-22 | 184.35 |
| 2003-10-23 | 181.71 |
| 2003-10-24 | 180.09 |
| 2003-10-27 | 180.79 |
| 2003-10-28 | 181.53 |
| 2003-10-29 | 182.42 |
| 2003-10-30 | 186.91 |
| 2003-10-31 | 184.38 |
| 2003-11-03 | 186.47 |
| 2003-11-04 | 187.68 |
| 2003-11-05 | 182.58 |
| 2003-11-06 | 181.14 |
| 2003-11-07 | 180.85 |
| 2003-11-10 | 175.78 |
| 2003-11-11 | 177.07 |
| 2003-11-12 | 178.93 |
| 2003-11-13 | 180.66 |
| 2003-11-14 | 183.28 |
| 2003-11-17 | 179.06 |
| 2003-11-18 | 180.35 |
| 2003-11-19 | 177.76 |
| 2003-11-20 | 178.69 |
| 2003-11-21 | 178.57 |
| 2003-11-24 | 179.13 |
| 2003-11-25 | 182.95 |
| 2003-11-26 | 182.22 |
| 2003-11-27 | . |
| 2003-11-28 | 186.67 |
| 2003-12-01 | 194.26 |
| 2003-12-02 | 195.29 |
| 2003-12-03 | 196.49 |
| 2003-12-04 | 197.25 |
| 2003-12-05 | 202.51 |
| 2003-12-08 | 207.85 |
| 2003-12-09 | 215.62 |
| 2003-12-10 | 212.79 |
| 2003-12-11 | 210.83 |
| 2003-12-12 | 215.33 |
| 2003-12-15 | 216.35 |
| 2003-12-16 | 216.69 |
| 2003-12-17 | 219.15 |
| 2003-12-18 | 222.72 |
| 2003-12-19 | 225.59 |
| 2003-12-22 | 234.24 |
| 2003-12-23 | 232.73 |
| 2003-12-24 | 232.54 |
| 2003-12-25 | . |
| 2003-12-26 | 236.24 |
| 2003-12-29 | 241.30 |
| 2003-12-30 | 240.88 |
| 2003-12-31 | 241.90 |
| 2004-01-01 | . |
| 2004-01-02 | 247.30 |
| 2004-01-05 | 261.13 |
| 2004-01-06 | 261.29 |
| 2004-01-07 | 252.26 |
| 2004-01-08 | 257.09 |
| 2004-01-09 | 258.47 |
| 2004-01-12 | 257.58 |
| 2004-01-13 | 256.09 |
| 2004-01-14 | 252.43 |
| 2004-01-15 | 247.05 |
| 2004-01-16 | 246.78 |
| 2004-01-19 | . |
| 2004-01-20 | 250.89 |
| 2004-01-21 | 246.65 |
| 2004-01-22 | 244.72 |
| 2004-01-23 | 242.39 |
| 2004-01-26 | 244.95 |
| 2004-01-27 | 249.79 |
| 2004-01-28 | 247.89 |
| 2004-01-29 | 232.83 |
| 2004-01-30 | 232.90 |
| 2004-02-02 | 231.83 |
| 2004-02-03 | 241.21 |
| 2004-02-04 | 241.92 |
| 2004-02-05 | 232.83 |
| 2004-02-06 | 235.95 |
| 2004-02-09 | 240.53 |
| 2004-02-10 | 245.92 |
| 2004-02-11 | 250.95 |
| 2004-02-12 | 256.61 |
| 2004-02-13 | 251.43 |
| 2004-02-16 | . |
| 2004-02-17 | 257.45 |
| 2004-02-18 | 253.30 |
| 2004-02-19 | 246.94 |
| 2004-02-20 | 244.74 |
| 2004-02-23 | 245.63 |
| 2004-02-24 | 245.51 |
| 2004-02-25 | 247.21 |
| 2004-02-26 | 248.11 |
| 2004-02-27 | 253.67 |
| 2004-03-01 | 264.49 |
| 2004-03-02 | 263.20 |
| 2004-03-03 | 261.91 |
| 2004-03-04 | 262.56 |
| 2004-03-05 | 263.57 |
| 2004-03-08 | 259.18 |
| 2004-03-09 | 258.62 |
| 2004-03-10 | 245.50 |
| 2004-03-11 | 237.35 |
| 2004-03-12 | 243.79 |
| 2004-03-15 | 241.07 |
| 2004-03-16 | 242.89 |
| 2004-03-17 | 249.00 |
| 2004-03-18 | 250.34 |
| 2004-03-19 | 251.46 |
| 2004-03-22 | 243.68 |
| 2004-03-23 | 241.42 |
| 2004-03-24 | 237.82 |
| 2004-03-25 | 236.27 |
| 2004-03-26 | 244.02 |
| 2004-03-29 | 247.38 |
| 2004-03-30 | 251.42 |
| 2004-03-31 | 253.68 |
| 2004-04-01 | 257.85 |
| 2004-04-02 | 261.63 |
| 2004-04-05 | 259.88 |
| 2004-04-06 | 260.51 |
| 2004-04-07 | 256.45 |
| 2004-04-08 | 255.30 |
| 2004-04-09 | . |
| 2004-04-12 | 252.60 |
| 2004-04-13 | 247.64 |
| 2004-04-14 | 242.33 |
| 2004-04-15 | 238.92 |
| 2004-04-16 | 242.16 |
| 2004-04-19 | 239.87 |
| 2004-04-20 | 235.23 |
| 2004-04-21 | 232.07 |
| 2004-04-22 | 226.86 |
| 2004-04-23 | 231.52 |
| 2004-04-26 | 229.56 |
| 2004-04-27 | 229.25 |
| 2004-04-28 | 216.44 |
| 2004-04-29 | 213.02 |
| 2004-04-30 | 208.90 |
| 2004-05-03 | 209.35 |
| 2004-05-04 | 214.01 |
| 2004-05-05 | 215.65 |
| 2004-05-06 | 207.81 |
| 2004-05-07 | 198.67 |
| 2004-05-10 | 188.90 |
| 2004-05-11 | 195.08 |
| 2004-05-12 | 194.69 |
| 2004-05-13 | 199.25 |
| 2004-05-14 | 197.14 |
| 2004-05-17 | 192.71 |
| 2004-05-18 | 201.54 |
| 2004-05-19 | 207.69 |
| 2004-05-20 | 204.06 |
| 2004-05-21 | 205.42 |
| 2004-05-24 | 208.03 |
| 2004-05-25 | 210.79 |
| 2004-05-26 | 213.61 |
| 2004-05-27 | 219.00 |
| 2004-05-28 | 218.51 |
| 2004-05-31 | . |
| 2004-06-01 | 215.93 |
| 2004-06-02 | 216.22 |
| 2004-06-03 | 211.49 |
| 2004-06-04 | 215.06 |
| 2004-06-07 | 222.67 |
| 2004-06-08 | 221.50 |
| 2004-06-09 | 214.57 |
| 2004-06-10 | 214.50 |
| 2004-06-11 | . |
| 2004-06-14 | 208.16 |
| 2004-06-15 | 207.62 |
| 2004-06-16 | 206.13 |
| 2004-06-17 | 208.71 |
| 2004-06-18 | 210.54 |
| 2004-06-21 | 209.51 |
| 2004-06-22 | 207.93 |
| 2004-06-23 | 213.51 |
| 2004-06-24 | 218.87 |
| 2004-06-25 | 220.13 |
| 2004-06-28 | 212.71 |
| 2004-06-29 | 214.30 |
| 2004-06-30 | 216.22 |
| 2004-07-01 | 216.68 |
| 2004-07-02 | 219.18 |
| 2004-07-05 | . |
| 2004-07-06 | 217.91 |
| 2004-07-07 | 223.22 |
| 2004-07-08 | 221.92 |
| 2004-07-09 | 222.39 |
| 2004-07-12 | 226.31 |
| 2004-07-13 | 229.63 |
| 2004-07-14 | 233.63 |
| 2004-07-15 | 236.76 |
| 2004-07-16 | 240.77 |
| 2004-07-19 | 239.21 |
| 2004-07-20 | 241.75 |
| 2004-07-21 | 237.98 |
| 2004-07-22 | 233.34 |
| 2004-07-23 | 232.46 |
| 2004-07-26 | 229.82 |
| 2004-07-27 | 233.70 |
| 2004-07-28 | 237.37 |
| 2004-07-29 | 240.21 |
| 2004-07-30 | 245.30 |
| 2004-08-02 | 245.86 |
| 2004-08-03 | 247.52 |
| 2004-08-04 | 245.22 |
| 2004-08-05 | 241.51 |
| 2004-08-06 | 243.93 |
| 2004-08-09 | 242.51 |
| 2004-08-10 | 246.98 |
| 2004-08-11 | 246.59 |
| 2004-08-12 | 248.77 |
| 2004-08-13 | 249.97 |
| 2004-08-16 | 253.70 |
| 2004-08-17 | 258.00 |
| 2004-08-18 | 262.06 |
| 2004-08-19 | 264.89 |
| 2004-08-20 | 264.34 |
| 2004-08-23 | 258.55 |
| 2004-08-24 | 258.17 |
| 2004-08-25 | 260.08 |
| 2004-08-26 | 259.68 |
| 2004-08-27 | 261.15 |
| 2004-08-30 | 262.55 |
| 2004-08-31 | 264.94 |
| 2004-09-01 | 264.03 |
| 2004-09-02 | 266.30 |
| 2004-09-03 | 264.66 |
| 2004-09-06 | . |
| 2004-09-07 | 268.09 |
| 2004-09-08 | 266.98 |
| 2004-09-09 | 265.07 |
| 2004-09-10 | 263.99 |
| 2004-09-13 | 264.63 |
| 2004-09-14 | 268.96 |
| 2004-09-15 | 269.54 |
| 2004-09-16 | 271.54 |
| 2004-09-17 | 275.48 |
| 2004-09-20 | 276.96 |
| 2004-09-21 | 277.68 |
| 2004-09-22 | 275.25 |
| 2004-09-23 | 275.01 |
| 2004-09-24 | 275.54 |
| 2004-09-27 | 270.99 |
| 2004-09-28 | 284.76 |
| 2004-09-29 | 290.49 |
| 2004-09-30 | 290.18 |
| 2004-10-01 | 295.03 |
| 2004-10-04 | 302.75 |
| 2004-10-05 | 305.59 |
| 2004-10-06 | 301.96 |
| 2004-10-07 | 298.74 |
| 2004-10-08 | 296.11 |
| 2004-10-11 | 296.06 |
| 2004-10-12 | 294.88 |
| 2004-10-13 | 281.24 |
| 2004-10-14 | 274.90 |
| 2004-10-15 | 282.98 |
| 2004-10-18 | 280.09 |
| 2004-10-19 | 272.83 |
| 2004-10-20 | 268.77 |
| 2004-10-21 | 277.38 |
| 2004-10-22 | 277.67 |
| 2004-10-25 | 275.17 |
| 2004-10-26 | 280.35 |
| 2004-10-27 | 282.95 |
| 2004-10-28 | 275.20 |
| 2004-10-29 | 279.72 |
| 2004-11-01 | 280.90 |
| 2004-11-02 | 282.19 |
| 2004-11-03 | 286.71 |
| 2004-11-04 | 289.96 |
| 2004-11-05 | 293.11 |
| 2004-11-08 | 290.04 |
| 2004-11-09 | 295.84 |
| 2004-11-10 | 299.25 |
| 2004-11-11 | 298.01 |
| 2004-11-12 | 307.15 |
| 2004-11-15 | 307.70 |
| 2004-11-16 | 303.30 |
| 2004-11-17 | 313.06 |
| 2004-11-18 | 309.56 |
| 2004-11-19 | 309.12 |
| 2004-11-22 | 307.82 |
| 2004-11-23 | 308.42 |
| 2004-11-24 | 314.45 |
| 2004-11-25 | . |
| 2004-11-26 | 321.32 |
| 2004-11-29 | 322.68 |
| 2004-11-30 | 326.98 |
| 2004-12-01 | 328.72 |
| 2004-12-02 | 321.35 |
| 2004-12-03 | 325.64 |
| 2004-12-06 | 321.41 |
| 2004-12-07 | 313.88 |
| 2004-12-08 | 312.57 |
| 2004-12-09 | 308.72 |
| 2004-12-10 | 316.54 |
| 2004-12-13 | 323.56 |
| 2004-12-14 | 326.66 |
| 2004-12-15 | 328.35 |
| 2004-12-16 | 335.22 |
| 2004-12-17 | 335.29 |
| 2004-12-20 | 338.97 |
| 2004-12-21 | 346.48 |
| 2004-12-22 | 344.50 |
| 2004-12-23 | 346.44 |
| 2004-12-24 | . |
| 2004-12-27 | 347.64 |
| 2004-12-28 | 351.81 |
| 2004-12-29 | 353.60 |
| 2004-12-30 | 356.72 |
| 2004-12-31 | 356.66 |
| 2005-01-03 | 348.97 |
| 2005-01-04 | 331.62 |
| 2005-01-05 | 329.32 |
| 2005-01-06 | 324.86 |
| 2005-01-07 | 330.85 |
| 2005-01-10 | 332.62 |
| 2005-01-11 | 330.45 |
| 2005-01-12 | 332.47 |
| 2005-01-13 | 343.22 |
| 2005-01-14 | 351.57 |
| 2005-01-17 | . |
| 2005-01-18 | 344.66 |
| 2005-01-19 | 345.16 |
| 2005-01-20 | 339.20 |
| 2005-01-21 | 347.69 |
| 2005-01-24 | 356.92 |
| 2005-01-25 | 356.94 |
| 2005-01-26 | 359.36 |
| 2005-01-27 | 355.34 |
#2005-01-28| 354.97
#2005-01-31| 360.95
#2005-02-01| 362.38
#2005-02-02| 360.92
#2005-02-03| 361.22
#2005-02-04| 364.14
#2005-02-07| 363.41
#2005-02-08| 359.93
#2005-02-09| 362.03
#2005-02-10| 362.71
#2005-02-11| 362.88
#2005-02-14| 364.71
#2005-02-15| 368.71
#2005-02-16| 365.38
#2005-02-17| 378.03
#2005-02-18| 383.88
#2005-02-21| .
#2005-02-22| 396.21
#2005-02-23| 406.80
#2005-02-24| 421.42
#2005-02-25| 412.58
#2005-02-28| 416.26
#2005-03-01| 404.42
#2005-03-02| 405.12
#2005-03-03| 410.08
#2005-03-04| 423.28
#2005-03-07| 423.67
#2005-03-08| 414.60
#2005-03-09| 407.53
#2005-03-10| 398.66
#2005-03-11| 400.92
#2005-03-14| 388.92
#2005-03-15| 386.54
#2005-03-16| 387.55
#2005-03-17| 398.22
#2005-03-18| 396.65
#2005-03-21| 392.22
#2005-03-22| 391.29
#2005-03-23| 373.80
#2005-03-24| 383.29
#2005-03-25| .
#2005-03-28| 373.49
#2005-03-29| 363.92
#2005-03-30| 373.46
#2005-03-31| 383.48
#2005-04-01| 384.04
#2005-04-04| 374.57
#2005-04-05| 371.88
#2005-04-06| 367.59
#2005-04-07| 376.72
#2005-04-08| 374.88
#2005-04-11| 373.14
#2005-04-12| 368.44
#2005-04-13| 362.07
#2005-04-14| 343.98
#2005-04-15| 337.35
#2005-04-18| 337.47
#2005-04-19| 351.16
#2005-04-20| 349.70
#2005-04-21| 351.82
#2005-04-22| 350.21
#2005-04-25| 357.07
#2005-04-26| 356.91
#2005-04-27| 353.10
#2005-04-28| 339.40
#2005-04-29| 340.96
#2005-05-02| 338.37
#2005-05-03| 340.47
#2005-05-04| 349.94
#2005-05-05| 347.42
#2005-05-06| 353.05
#2005-05-09| 353.35
#2005-05-10| 343.51
#2005-05-11| 339.00
#2005-05-12| 328.27
#2005-05-13| 322.38
#2005-05-16| 326.32
#2005-05-17| 328.25
#2005-05-18| 340.70
#2005-05-19| 341.08
#2005-05-20| 335.18
#2005-05-23| 336.88
#2005-05-24| 342.39
#2005-05-25| 340.96
#2005-05-26| 341.68
#2005-05-27| 348.81
#2005-05-30| .
#2005-05-31| 348.39
#2005-06-01| 352.86
#2005-06-02| 360.00
#2005-06-03| 361.12
#2005-06-06| 345.48
#2005-06-07| 339.94
#2005-06-08| 338.44
#2005-06-09| 330.30
#2005-06-10| 335.71
#2005-06-13| 337.43
#2005-06-14| 344.78
#2005-06-15| 345.65
#2005-06-16| 355.11
#2005-06-17| 362.25
#2005-06-20| 358.40
#2005-06-21| 353.62
#2005-06-22| 353.18
#2005-06-23| 342.05
#2005-06-24| 340.61
#2005-06-27| 344.06
#2005-06-28| 350.62
#2005-06-29| 351.13
#2005-06-30| 347.27
#2005-07-01| 351.66
#2005-07-04| .
#2005-07-05| 344.94
#2005-07-06| 345.42
#2005-07-07| 345.21
#2005-07-08| 355.23
#2005-07-11| 360.43
#2005-07-12| 365.15
#2005-07-13| 369.52
#2005-07-14| 368.28
#2005-07-15| 361.48
#2005-07-18| 363.65
#2005-07-19| 367.20
#2005-07-20| 373.02
#2005-07-21| 381.50
#2005-07-22| 377.50
#2005-07-25| 366.25
#2005-07-26| 363.45
#2005-07-27| 369.19
#2005-07-28| 374.50
#2005-07-29| 376.40
#2005-08-01| 379.60
#2005-08-02| 389.62
#2005-08-03| 398.21
#2005-08-04| 396.44
#2005-08-05| 398.05
#2005-08-08| 404.25
#2005-08-09| 407.37
#2005-08-10| 414.13
#2005-08-11| 406.01
#2005-08-12| 399.01
#2005-08-15| 408.01
#2005-08-16| 400.80
#2005-08-17| 401.09
#2005-08-18| 392.44
#2005-08-19| 381.87
#2005-08-22| 394.52
#2005-08-23| 390.15
#2005-08-24| 380.18
#2005-08-25| 385.28
#2005-08-26| 384.35
#2005-08-29| 385.53
#2005-08-30| 388.49
#2005-08-31| 392.01
#2005-09-01| 395.39
#2005-09-02| 406.45
#2005-09-05| .
#2005-09-06| 413.31
#2005-09-07| 414.72
#2005-09-08| 416.37
#2005-09-09| 423.50
#2005-09-12| 422.67
#2005-09-13| 416.63
#2005-09-14| 419.83
#2005-09-15| 430.59
#2005-09-16| 446.46
#2005-09-19| 446.25
#2005-09-20| 445.66
#2005-09-21| 462.48
#2005-09-22| 461.63
#2005-09-23| 468.00
#2005-09-26| 471.89
#2005-09-27| 470.36
#2005-09-28| 473.95
#2005-09-29| 477.13
#2005-09-30| 483.25
#2005-10-03| 480.56
#2005-10-04| 475.16
#2005-10-05| 450.08
#2005-10-06| 435.21
#2005-10-07| 443.17
#2005-10-10| 455.76
#2005-10-11| 459.58
#2005-10-12| 457.75
#2005-10-13| 439.08
#2005-10-14| 439.40
#2005-10-17| 443.86
#2005-10-18| 428.63
#2005-10-19| 426.66
#2005-10-20| 418.15
#2005-10-21| 426.64
#2005-10-24| 437.84
#2005-10-25| 435.02
#2005-10-26| 440.06
#2005-10-27| 429.00
#2005-10-28| 430.30
#2005-10-31| 446.84
#2005-11-01| 457.02
#2005-11-02| 460.78
#2005-11-03| 465.75
#2005-11-04| 457.73
#2005-11-07| 464.24
#2005-11-08| 460.83
#2005-11-09| 461.78
#2005-11-10| 456.91
#2005-11-11| 460.86
#2005-11-14| 453.54
#2005-11-15| 452.42
#2005-11-16| 457.43
#2005-11-17| 471.98
#2005-11-18| 468.59
#2005-11-21| 466.58
#2005-11-22| 462.86
#2005-11-23| 473.11
#2005-11-24| .
#2005-11-25| 473.19
#2005-11-28| 470.26
#2005-11-29| 474.16
#2005-11-30| 472.64
#2005-12-01| 484.73
#2005-12-02| 487.36
#2005-12-05| 485.09
#2005-12-06| 490.81
#2005-12-07| 480.28
#2005-12-08| 474.44
#2005-12-09| 476.40
#2005-12-12| 474.78
#2005-12-13| 480.40
#2005-12-14| 473.38
#2005-12-15| 465.23
#2005-12-16| 464.49
#2005-12-19| 455.62
#2005-12-20| 456.81
#2005-12-21| 468.37
#2005-12-22| 468.23
#2005-12-23| 464.37
#2005-12-26| .
#2005-12-27| 462.87
#2005-12-28| 463.65
#2005-12-29| 466.47
#2005-12-30| 467.44
#2006-01-02| .
#2006-01-03| 479.53
#2006-01-04| 492.19
#2006-01-05| 493.06
#2006-01-06| 496.16
#2006-01-09| 499.86
#2006-01-10| 497.15
#2006-01-11| 505.64
#2006-01-12| 507.39
#2006-01-13| 508.12
#2006-01-16| .
#2006-01-17| 506.48
#2006-01-18| 494.79
#2006-01-19| 506.83
#2006-01-20| 508.29
#2006-01-23| 509.30
#2006-01-24| 527.21
#2006-01-25| 526.53
#2006-01-26| 538.56
#2006-01-27| 550.76
#2006-01-30| 560.59
#2006-01-31| 567.11
#2006-02-01| 569.49
#2006-02-02| 552.00
#2006-02-03| 547.45
#2006-02-06| 555.69
#2006-02-07| 537.96
#2006-02-08| 533.02
#2006-02-09| 540.12
#2006-02-10| 536.25
#2006-02-13| 519.79
#2006-02-14| 530.75
#2006-02-15| 542.66
#2006-02-16| 547.91
#2006-02-17| 552.38
#2006-02-20| .
#2006-02-21| 553.89
#2006-02-22| 551.97
#2006-02-23| 561.24
#2006-02-24| 563.67
#2006-02-27| 561.41
#2006-02-28| 558.62
#2006-03-01| 561.81
#2006-03-02| 567.54
#2006-03-03| 569.63
#2006-03-06| 556.34
#2006-03-07| 529.13
#2006-03-08| 525.46
#2006-03-09| 516.37
#2006-03-10| 526.33
#2006-03-13| 533.21
#2006-03-14| 540.95
#2006-03-15| 550.50
#2006-03-16| 551.85
#2006-03-17| 551.25
#2006-03-20| 550.44
#2006-03-21| 537.76
#2006-03-22| 541.84
#2006-03-23| 538.63
#2006-03-24| 544.44
#2006-03-27| 546.83
#2006-03-28| 536.49
#2006-03-29| 549.20
#2006-03-30| 567.36
#2006-03-31| 571.24
#2006-04-03| 584.11
#2006-04-04| 590.32
#2006-04-05| 592.09
#2006-04-06| 595.46
#2006-04-07| 586.87
#2006-04-10| 583.92
#2006-04-11| 576.97
#2006-04-12| 585.91
#2006-04-13| 583.38
#2006-04-14| .
#2006-04-17| 593.41
#2006-04-18| 611.66
#2006-04-19| 615.76
#2006-04-20| 605.39
#2006-04-21| 611.71
#2006-04-24| 617.51
#2006-04-25| 616.08
#2006-04-26| 617.60
#2006-04-27| 603.14
#2006-04-28| 618.22
#2006-05-01| 621.20
#2006-05-02| 638.03
#2006-05-03| 632.93
#2006-05-04| 638.33
#2006-05-05| 648.07
#2006-05-08| 654.21
#2006-05-09| 660.71
#2006-05-10| 663.40
#2006-05-11| 650.92
#2006-05-12| 630.56
#2006-05-15| 598.30
#2006-05-16| 600.99
#2006-05-17| 580.14
#2006-05-18| 561.37
#2006-05-19| 561.85
#2006-05-22| 526.37
#2006-05-23| 535.04
#2006-05-24| 521.33
#2006-05-25| 545.44
#2006-05-26| 572.49
#2006-05-29| .
#2006-05-30| 540.25
#2006-05-31| 539.49
#2006-06-01| 552.48
#2006-06-02| 561.19
#2006-06-05| 547.58
#2006-06-06| 533.65
#2006-06-07| 516.67
#2006-06-08| 513.31
#2006-06-09| 513.28
#2006-06-12| 491.68
#2006-06-13| 471.02
#2006-06-14| 476.51
#2006-06-15| 489.54
#2006-06-16| 508.57
#2006-06-19| 501.28
#2006-06-20| 494.51
#2006-06-21| 515.10
#2006-06-22| 516.93
#2006-06-23| 518.65
#2006-06-26| 525.37
#2006-06-27| 518.53
#2006-06-28| 526.13
#2006-06-29| 551.23
#2006-06-30| 567.61
#2006-07-03| 583.37
#2006-07-04| .
#2006-07-05| 564.57
#2006-07-06| 566.44
#2006-07-07| 567.41
#2006-07-10| 570.10
#2006-07-11| 570.11
#2006-07-12| 563.72
#2006-07-13| 545.64
#2006-07-14| 545.12
#2006-07-17| 533.04
#2006-07-18| 537.18
#2006-07-19| 568.58
#2006-07-20| 550.08
#2006-07-21| 538.05
#2006-07-24| 543.87
#2006-07-25| 555.69
#2006-07-26| 549.99
#2006-07-27| 563.75
#2006-07-28| 577.45
#2006-07-31| 574.08
#2006-08-01| 566.98
#2006-08-02| 577.98
#2006-08-03| 581.12
#2006-08-04| 587.95
#2006-08-07| 581.54
#2006-08-08| 578.75
#2006-08-09| 573.14
#2006-08-10| 568.30
#2006-08-11| 561.95
#2006-08-14| 556.25
#2006-08-15| 557.36
#2006-08-16| 571.36
#2006-08-17| 571.91
#2006-08-18| 567.22
#2006-08-21| 565.77
#2006-08-22| 559.06
#2006-08-23| 542.41
#2006-08-24| 539.62
#2006-08-25| 542.64
#2006-08-28| 549.07
#2006-08-29| 549.48
#2006-08-30| 552.03
#2006-08-31| 547.96
#2006-09-01| 563.53
#2006-09-04| .
#2006-09-05| 575.47
#2006-09-06| 564.38
#2006-09-07| 559.30
#2006-09-08| 551.67
#2006-09-11| 530.80
#2006-09-12| 532.20
#2006-09-13| 538.68
#2006-09-14| 536.70
#2006-09-15| 535.69
#2006-09-18| 541.28
#2006-09-19| 533.89
#2006-09-20| 523.62
#2006-09-21| 521.77
#2006-09-22| 511.44
#2006-09-25| 508.29
#2006-09-26| 524.65
#2006-09-27| 534.96
#2006-09-28| 540.15
#2006-09-29| 543.68
#2006-10-02| 547.54
#2006-10-03| 532.56
#2006-10-04| 541.40
#2006-10-05| 552.45
#2006-10-06| 553.60
#2006-10-09| 561.48
#2006-10-10| 569.24
#2006-10-11| 570.55
#2006-10-12| 573.29
#2006-10-13| 583.92
#2006-10-16| 595.77
#2006-10-17| 590.85
#2006-10-18| 592.14
#2006-10-19| 596.74
#2006-10-20| 592.55
#2006-10-23| 597.01
#2006-10-24| 608.51
#2006-10-25| 613.15
#2006-10-26| 615.06
#2006-10-27| 609.95
#2006-10-30| 600.94
#2006-10-31| 609.27
#2006-11-01| 618.54
#2006-11-02| 617.92
#2006-11-03| 626.75
#2006-11-06| 642.12
#2006-11-07| 638.89
#2006-11-08| 635.73
#2006-11-09| 643.36
#2006-11-10| 632.42
#2006-11-13| 621.95
#2006-11-14| 627.16
#2006-11-15| 629.06
#2006-11-16| 628.15
#2006-11-17| 620.15
#2006-11-20| 622.08
#2006-11-21| 632.71
#2006-11-22| 637.29
#2006-11-23| .
#2006-11-24| 640.66
#2006-11-27| 633.44
#2006-11-28| 631.04
#2006-11-29| 645.45
#2006-11-30| 649.05
#2006-12-01| 642.54
#2006-12-04| 661.30
#2006-12-05| 678.75
#2006-12-06| 679.93
#2006-12-07| 677.36
#2006-12-08| 673.30
#2006-12-11| 680.27
#2006-12-12| 671.67
#2006-12-13| 673.07
#2006-12-14| 683.48
#2006-12-15| 684.28
#2006-12-18| 683.27
#2006-12-19| 679.55
#2006-12-20| 673.90
#2006-12-21| 670.43
#2006-12-22| 673.62
#2006-12-25| .
#2006-12-26| 678.12
#2006-12-27| 689.92
#2006-12-28| 687.35
#2006-12-29| 688.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 678.15
#2007-01-04| 668.29
#2007-01-05| 645.23
#2007-01-08| 656.77
#2007-01-09| 644.96
#2007-01-10| 657.83
#2007-01-11| 665.96
#2007-01-12| 676.48
#2007-01-15| .
#2007-01-16| 668.87
#2007-01-17| 673.02
#2007-01-18| 671.37
#2007-01-19| 685.85
#2007-01-22| 693.64
#2007-01-23| 713.91
#2007-01-24| 733.58
#2007-01-25| 734.86
#2007-01-26| 729.06
#2007-01-29| 720.69
#2007-01-30| 724.78
#2007-01-31| 740.30
#2007-02-01| 752.69
#2007-02-02| 753.68
#2007-02-05| 759.77
#2007-02-06| 776.74
#2007-02-07| 765.19
#2007-02-08| 763.18
#2007-02-09| 754.03
#2007-02-12| 749.17
#2007-02-13| 780.97
#2007-02-14| 802.30
#2007-02-15| 810.96
#2007-02-16| 808.76
#2007-02-19| .
#2007-02-20| 808.86
#2007-02-21| 823.10
#2007-02-22| 831.12
#2007-02-23| 818.48
#2007-02-26| 820.08
#2007-02-27| 753.43
#2007-02-28| 770.13
#2007-03-01| 755.83
#2007-03-02| 739.98
#2007-03-05| 714.00
#2007-03-06| 754.80
#2007-03-07| 757.32
#2007-03-08| 770.68
#2007-03-09| 783.80
#2007-03-12| 791.94
#2007-03-13| 765.54
#2007-03-14| 772.99
#2007-03-15| 787.59
#2007-03-16| 782.68
#2007-03-19| 801.40
#2007-03-20| 808.61
#2007-03-21| 821.06
#2007-03-22| 820.63
#2007-03-23| 819.07
#2007-03-26| 826.76
#2007-03-27| 821.71
#2007-03-28| 804.15
#2007-03-29| 823.35
#2007-03-30| 839.15
#2007-04-02| 840.71
#2007-04-03| 863.46
#2007-04-04| 875.02
#2007-04-05| 877.78
#2007-04-06| .
#2007-04-09| 885.95
#2007-04-10| 890.29
#2007-04-11| 887.20
#2007-04-12| 892.35
#2007-04-13| 906.96
#2007-04-16| 925.61
#2007-04-17| 929.03
#2007-04-18| 923.55
#2007-04-19| 921.86
#2007-04-20| 938.99
#2007-04-23| 943.11
#2007-04-24| 932.88
#2007-04-25| 938.41
#2007-04-26| 922.97
#2007-04-27| 924.58
#2007-04-30| 925.26
#2007-05-01| 924.62
#2007-05-02| 933.12
#2007-05-03| 954.73
#2007-05-04| 974.32
#2007-05-07| 969.17
#2007-05-08| 963.40
#2007-05-09| 996.65
#2007-05-10| 983.54
#2007-05-11| 992.46
#2007-05-14| 977.33
#2007-05-15| 980.76
#2007-05-16|1008.87
#2007-05-17| 999.95
#2007-05-18|1003.37
#2007-05-21|1013.10
#2007-05-22|1002.15
#2007-05-23| 991.14
#2007-05-24| 951.73
#2007-05-25| 980.64
#2007-05-28| .
#2007-05-29| 981.84
#2007-05-30| 987.39
#2007-05-31|1007.68
#2007-06-01|1045.31
#2007-06-04|1046.55
#2007-06-05|1042.79
#2007-06-06|1007.59
#2007-06-07|1003.04
#2007-06-08| 999.18
#2007-06-11|1013.23
#2007-06-12| 996.38
#2007-06-13|1020.86
#2007-06-14|1037.59
#2007-06-15|1057.10
#2007-06-18|1068.25
#2007-06-19|1054.12
#2007-06-20|1041.53
#2007-06-21|1052.70
#2007-06-22|1046.46
#2007-06-25|1034.52
#2007-06-26|1016.55
#2007-06-27|1022.72
#2007-06-28|1028.08
#2007-06-29|1042.03
#2007-07-02|1074.40
#2007-07-03|1079.83
#2007-07-04| .
#2007-07-05|1091.24
#2007-07-06|1109.11
#2007-07-09|1113.18
#2007-07-10|1104.47
#2007-07-11|1127.04
#2007-07-12|1173.44
#2007-07-13|1172.95
#2007-07-16|1164.88
#2007-07-17|1165.76
#2007-07-18|1169.38
#2007-07-19|1186.09
#2007-07-20|1176.79
#2007-07-23|1206.71
#2007-07-24|1179.94
#2007-07-25|1159.26
#2007-07-26|1115.30
#2007-07-27|1078.79
#2007-07-30|1121.55
#2007-07-31|1138.14
#2007-08-01|1121.17
#2007-08-02|1132.11
#2007-08-03|1089.33
#2007-08-06|1069.97
#2007-08-07|1093.88
#2007-08-08|1125.87
#2007-08-09|1076.49
#2007-08-10|1027.76
#2007-08-13|1035.97
#2007-08-14| 985.65
#2007-08-15| 939.92
#2007-08-16| 869.96
#2007-08-17| 908.32
#2007-08-20| 923.96
#2007-08-21| 941.89
#2007-08-22| 997.63
#2007-08-23|1015.67
#2007-08-24|1042.56
#2007-08-27|1063.50
#2007-08-28|1015.28
#2007-08-29|1041.26
#2007-08-30|1055.86
#2007-08-31|1090.85
#2007-09-03| .
#2007-09-04|1117.32
#2007-09-05|1097.06
#2007-09-06|1125.19
#2007-09-07|1120.02
#2007-09-10|1084.01
#2007-09-11|1125.40
#2007-09-12|1133.17
#2007-09-13|1163.81
#2007-09-14|1153.61
#2007-09-17|1148.00
#2007-09-18|1212.27
#2007-09-19|1250.12
#2007-09-20|1256.87
#2007-09-21|1264.91
#2007-09-24|1304.43
#2007-09-25|1308.91
#2007-09-26|1333.68
#2007-09-27|1383.91
#2007-09-28|1367.41
#2007-10-01|1442.37
#2007-10-02|1431.63
#2007-10-03|1393.14
#2007-10-04|1340.86
#2007-10-05|1396.10
#2007-10-08|1401.54
#2007-10-09|1431.47
#2007-10-10|1431.71
#2007-10-11|1438.30
#2007-10-12|1437.69
#2007-10-15|1472.44
#2007-10-16|1423.25
#2007-10-17|1459.46
#2007-10-18|1463.43
#2007-10-19|1404.84
#2007-10-22|1381.06
#2007-10-23|1427.44
#2007-10-24|1398.44
#2007-10-25|1421.79
#2007-10-26|1491.53
#2007-10-29|1546.18
#2007-10-30|1527.68
#2007-10-31|1555.38
#2007-11-01|1524.58
#2007-11-02|1513.99
#2007-11-05|1463.93
#2007-11-06|1529.65
#2007-11-07|1500.17
#2007-11-08|1480.37
#2007-11-09|1467.56
#2007-11-12|1376.08
#2007-11-13|1408.41
#2007-11-14|1473.09
#2007-11-15|1453.98
#2007-11-16|1445.27
#2007-11-19|1394.14
#2007-11-20|1383.70
#2007-11-21|1319.06
#2007-11-22| .
#2007-11-23|1336.03
#2007-11-26|1286.97
#2007-11-27|1276.64
#2007-11-28|1377.56
#2007-11-29|1409.50
#2007-11-30|1432.68
#2007-12-03|1422.76
#2007-12-04|1402.08
#2007-12-05|1443.60
#2007-12-06|1474.68
#2007-12-07|1478.92
#2007-12-10|1485.64
#2007-12-11|1446.82
#2007-12-12|1433.33
#2007-12-13|1374.84
#2007-12-14|1361.04
#2007-12-17|1291.79
#2007-12-18|1312.51
#2007-12-19|1337.95
#2007-12-20|1347.37
#2007-12-21|1378.47
#2007-12-24|1386.61
#2007-12-25| .
#2007-12-26|1411.67
#2007-12-27|1401.60
#2007-12-28|1403.52
#2007-12-31|1385.82
#2008-01-01| .
#2008-01-02|1364.08
#2008-01-03|1392.73
#2008-01-04|1340.93
#2008-01-07|1314.62
#2008-01-08|1355.60
#2008-01-09|1340.78
#2008-01-10|1371.58
#2008-01-11|1353.63
#2008-01-14|1382.98
#2008-01-15|1329.54
#2008-01-16|1258.41
#2008-01-17|1237.96
#2008-01-18|1245.06
#2008-01-21| .
#2008-01-22|1173.27
#2008-01-23|1119.95
#2008-01-24|1211.49
#2008-01-25|1225.23
#2008-01-28|1236.50
#2008-01-29|1261.22
#2008-01-30|1281.56
#2008-01-31|1287.31
#2008-02-01|1357.41
#2008-02-04|1359.86
#2008-02-05|1340.75
#2008-02-06|1303.64
#2008-02-07|1297.46
#2008-02-08|1318.60
#2008-02-11|1362.94
#2008-02-12|1390.13
#2008-02-13|1398.96
#2008-02-14|1391.87
#2008-02-15|1373.31
#2008-02-18| .
#2008-02-19|1445.45
#2008-02-20|1487.16
#2008-02-21|1515.38
#2008-02-22|1527.37
#2008-02-25|1532.15
#2008-02-26|1545.04
#2008-02-27|1563.45
#2008-02-28|1591.09
#2008-02-29|1515.94
#2008-03-03|1532.64
#2008-03-04|1506.21
#2008-03-05|1539.83
#2008-03-06|1519.76
#2008-03-07|1482.96
#2008-03-10|1423.59
#2008-03-11|1489.28
#2008-03-12|1513.96
#2008-03-13|1514.91
#2008-03-14|1522.41
#2008-03-17|1456.78
#2008-03-18|1502.94
#2008-03-19|1421.82
#2008-03-20|1385.26
#2008-03-21| .
#2008-03-24|1427.92
#2008-03-25|1450.04
#2008-03-26|1486.07
#2008-03-27|1491.14
#2008-03-28|1487.49
#2008-03-31|1492.03
#2008-04-01|1522.21
#2008-04-02|1533.61
#2008-04-03|1560.16
#2008-04-04|1592.69
#2008-04-07|1609.41
#2008-04-08|1615.48
#2008-04-09|1602.67
#2008-04-10|1606.77
#2008-04-11|1582.76
#2008-04-14|1562.17
#2008-04-15|1590.83
#2008-04-16|1653.36
#2008-04-17|1658.94
#2008-04-18|1657.24
#2008-04-21|1655.27
#2008-04-22|1690.53
#2008-04-23|1687.60
#2008-04-24|1628.84
#2008-04-25|1636.56
#2008-04-28|1647.86
#2008-04-29|1589.87
#2008-04-30|1667.96
#2008-05-01|1692.88
#2008-05-02|1705.83
#2008-05-05|1720.78
#2008-05-06|1744.59
#2008-05-07|1709.48
#2008-05-08|1724.50
#2008-05-09|1719.10
#2008-05-12|1750.36
#2008-05-13|1764.56
#2008-05-14|1758.89
#2008-05-15|1810.22
#2008-05-16|1876.35
#2008-05-19|1887.14
#2008-05-20|1869.56
#2008-05-21|1829.06
#2008-05-22|1821.84
#2008-05-23|1804.04
#2008-05-26| .
#2008-05-27|1773.39
#2008-05-28|1810.14
#2008-05-29|1767.47
#2008-05-30|1801.63
#2008-06-02|1798.72
#2008-06-03|1767.97
#2008-06-04|1718.24
#2008-06-05|1796.39
#2008-06-06|1765.00
#2008-06-09|1743.91
#2008-06-10|1687.63
#2008-06-11|1639.45
#2008-06-12|1641.56
#2008-06-13|1628.62
#2008-06-16|1639.76
#2008-06-17|1696.85
#2008-06-18|1684.20
#2008-06-19|1699.40
#2008-06-20|1630.55
#2008-06-23|1627.83
#2008-06-24|1639.90
#2008-06-25|1678.33
#2008-06-26|1632.84
#2008-06-27|1623.04
#2008-06-30|1656.59
#2008-07-01|1600.43
#2008-07-02|1522.91
#2008-07-03|1470.43
#2008-07-04| .
#2008-07-07|1490.52
#2008-07-08|1480.50
#2008-07-09|1477.98
#2008-07-10|1484.70
#2008-07-11|1486.07
#2008-07-14|1512.43
#2008-07-15|1492.34
#2008-07-16|1482.05
#2008-07-17|1428.08
#2008-07-18|1412.44
#2008-07-21|1459.35
#2008-07-22|1416.08
#2008-07-23|1408.50
#2008-07-24|1351.65
#2008-07-25|1342.94
#2008-07-28|1345.44
#2008-07-29|1382.90
#2008-07-30|1466.32
#2008-07-31|1443.45
#2008-08-01|1385.96
#2008-08-04|1299.12
#2008-08-05|1305.19
#2008-08-06|1317.37
#2008-08-07|1302.15
#2008-08-08|1254.78
#2008-08-11|1207.24
#2008-08-12|1180.81
#2008-08-13|1208.36
#2008-08-14|1234.74
#2008-08-15|1194.18
#2008-08-18|1172.43
#2008-08-19|1178.38
#2008-08-20|1246.71
#2008-08-21|1279.17
#2008-08-22|1265.57
#2008-08-25|1228.23
#2008-08-26|1223.05
#2008-08-27|1267.63
#2008-08-28|1281.94
#2008-08-29|1266.29
#2008-09-01| .
#2008-09-02|1203.17
#2008-09-03|1175.78
#2008-09-04|1111.53
#2008-09-05|1085.68
#2008-09-08|1058.09
#2008-09-09| 986.91
#2008-09-10|1008.30
#2008-09-11|1028.75
#2008-09-12|1074.37
#2008-09-15| 980.57
#2008-09-16| 987.55
#2008-09-17| 900.68
#2008-09-18| 940.73
#2008-09-19|1052.06
#2008-09-22|1051.68
#2008-09-23| 990.59
#2008-09-24| 982.56
#2008-09-25|1015.05
#2008-09-26| 977.16
#2008-09-29| 833.38
#2008-09-30| 881.55
#2008-10-01| 874.16
#2008-10-02| 777.05
#2008-10-03| 755.14
#2008-10-06| 654.16
#2008-10-07| 611.37
#2008-10-08| 554.56
#2008-10-09| 570.83
#2008-10-10| 543.56
#2008-10-13| 635.10
#2008-10-14| 661.68
#2008-10-15| 543.89
#2008-10-16| 529.18
#2008-10-17| 549.81
#2008-10-20| 616.39
#2008-10-21| 586.31
#2008-10-22| 505.07
#2008-10-23| 499.60
#2008-10-24| 465.98
#2008-10-27| 444.52
#2008-10-28| 512.35
#2008-10-29| 542.16
#2008-10-30| 582.87
#2008-10-31| 588.94
#2008-11-03| 585.96
#2008-11-04| 645.09
#2008-11-05| 597.96
#2008-11-06| 561.25
#2008-11-07| 553.04
#2008-11-10| 574.33
#2008-11-11| 562.78
#2008-11-12| 509.28
#2008-11-13| 521.67
#2008-11-14| 527.95
#2008-11-17| 511.95
#2008-11-18| 492.48
#2008-11-19| 462.13
#2008-11-20| 453.90
#2008-11-21| 415.32
#2008-11-24| 485.99
#2008-11-25| 502.15
#2008-11-26| 523.07
#2008-11-27| .
#2008-11-28| 532.15
#2008-12-01| 482.55
#2008-12-02| 470.66
#2008-12-03| 474.02
#2008-12-04| 450.16
#2008-12-05| 429.51
#2008-12-08| 496.08
#2008-12-09| 496.30
#2008-12-10| 530.80
#2008-12-11| 536.86
#2008-12-12| 539.37
#2008-12-15| 536.28
#2008-12-16| 561.71
#2008-12-17| 575.16
#2008-12-18| 556.73
#2008-12-19| 550.94
#2008-12-22| 522.45
#2008-12-23| 509.88
#2008-12-24| 511.21
#2008-12-25| .
#2008-12-26| 522.73
#2008-12-29| 519.24
#2008-12-30| 536.64
#2008-12-31| 536.30
#2009-01-01| .
#2009-01-02| 582.11
#2009-01-05| 619.85
#2009-01-06| 654.95
#2009-01-07| 619.17
#2009-01-08| 636.84
#2009-01-09| 623.75
#2009-01-12| 576.09
#2009-01-13| 585.28
#2009-01-14| 545.55
#2009-01-15| 558.74
#2009-01-16| 579.47
#2009-01-19| .
#2009-01-20| 544.75
#2009-01-21| 557.34
#2009-01-22| 555.08
#2009-01-23| 561.52
#2009-01-26| 580.21
#2009-01-27| 588.03
#2009-01-28| 619.77
#2009-01-29| 606.11
#2009-01-30| 589.50
#2009-02-02| 580.35
#2009-02-03| 604.51
#2009-02-04| 635.19
#2009-02-05| 655.03
#2009-02-06| 694.49
#2009-02-09| 684.94
#2009-02-10| 661.18
#2009-02-11| 643.85
#2009-02-12| 629.43
#2009-02-13| 651.87
#2009-02-16| .
#2009-02-17| 612.63
#2009-02-18| 607.18
#2009-02-19| 612.89
#2009-02-20| 569.19
#2009-02-23| 569.99
#2009-02-24| 566.70
#2009-02-25| 544.67
#2009-02-26| 551.43
#2009-02-27| 545.55
#2009-03-02| 502.87
#2009-03-03| 512.91
#2009-03-04| 566.06
#2009-03-05| 543.63
#2009-03-06| 534.82
#2009-03-09| 522.02
#2009-03-10| 553.90
#2009-03-11| 560.38
#2009-03-12| 561.36
#2009-03-13| 560.06
#2009-03-16| 570.16
#2009-03-17| 569.34
#2009-03-18| 571.21
#2009-03-19| 594.10
#2009-03-20| 589.57
#2009-03-23| 619.10
#2009-03-24| 607.26
#2009-03-25| 614.62
#2009-03-26| 634.24
#2009-03-27| 614.99
#2009-03-30| 575.36
#2009-03-31| 591.23
#2009-04-01| 607.24
#2009-04-02| 640.26
#2009-04-03| 659.96
#2009-04-06| 647.14
#2009-04-07| 638.53
#2009-04-08| 650.08
#2009-04-09| 682.51
#2009-04-10| .
#2009-04-13| 705.02
#2009-04-14| 703.57
#2009-04-15| 697.82
#2009-04-16| 704.46
#2009-04-17| 697.86
#2009-04-20| 662.96
#2009-04-21| 661.51
#2009-04-22| 677.36
#2009-04-23| 688.24
#2009-04-24| 705.40
#2009-04-27| 683.70
#2009-04-28| 675.05
#2009-04-29| 695.96
#2009-04-30| 705.91
#2009-05-01| 703.99
#2009-05-04| 777.46
#2009-05-05| 782.28
#2009-05-06| 805.57
#2009-05-07| 786.94
#2009-05-08| 813.46
#2009-05-11| 820.18
#2009-05-12| 803.67
#2009-05-13| 763.67
#2009-05-14| 768.54
#2009-05-15| 771.26
#2009-05-18| 812.09
#2009-05-19| 831.93
#2009-05-20| 846.63
#2009-05-21| 811.54
#2009-05-22| 822.90
#2009-05-25| .
#2009-05-26| 842.76
#2009-05-27| 837.82
#2009-05-28| 858.79
#2009-05-29| 871.41
#2009-06-01| 919.74
#2009-06-02| 914.57
#2009-06-03| 879.92
#2009-06-04| 900.08
#2009-06-05| 902.20
#2009-06-08| 897.60
#2009-06-09| 909.05
#2009-06-10| 916.16
#2009-06-11| 916.57
#2009-06-12| 920.61
#2009-06-15| 886.85
#2009-06-16| 867.76
#2009-06-17| 840.80
#2009-06-18| 852.78
#2009-06-19| 856.72
#2009-06-22| 796.90
#2009-06-23| 802.11
#2009-06-24| 812.46
#2009-06-25| 841.33
#2009-06-26| 842.53
#2009-06-29| 850.08
#2009-06-30| 832.24
#2009-07-01| 846.35
#2009-07-02| 831.66
#2009-07-03| .
#2009-07-06| 807.01
#2009-07-07| 781.60
#2009-07-08| 774.55
#2009-07-09| 774.36
#2009-07-10| 766.22
#2009-07-13| 766.47
#2009-07-14| 767.83
#2009-07-15| 828.73
#2009-07-16| 837.37
#2009-07-17| 846.92
#2009-07-20| 883.24
#2009-07-21| 895.37
#2009-07-22| 890.11
#2009-07-23| 914.84
#2009-07-24| 911.76
#2009-07-27| 922.69
#2009-07-28| 926.96
#2009-07-29| 909.92
#2009-07-30| 930.94
#2009-07-31| 944.92
#2009-08-03| 987.02
#2009-08-04| 987.14
#2009-08-05| 996.54
#2009-08-06| 991.09
#2009-08-07|1002.12
#2009-08-10| 994.99
#2009-08-11| 967.86
#2009-08-12| 989.75
#2009-08-13|1011.00
#2009-08-14|1005.73
#2009-08-17| 950.16
#2009-08-18| 959.62
#2009-08-19| 959.70
#2009-08-20| 973.33
#2009-08-21| 995.25
#2009-08-24|1007.87
#2009-08-25| 991.32
#2009-08-26| 972.08
#2009-08-27| 967.68
#2009-08-28| 981.18
#2009-08-31| 957.03
#2009-09-01| 955.88
#2009-09-02| 941.88
#2009-09-03| 961.67
#2009-09-04| 983.50
#2009-09-07| .
#2009-09-08|1026.70
#2009-09-09|1019.90
#2009-09-10|1034.54
#2009-09-11|1037.16
#2009-09-14|1040.74
#2009-09-15|1053.00
#2009-09-16|1084.29
#2009-09-17|1079.19
#2009-09-18|1086.88
#2009-09-21|1090.45
#2009-09-22|1122.67
#2009-09-23|1123.82
#2009-09-24|1104.46
#2009-09-25|1102.50
#2009-09-28|1122.53
#2009-09-29|1116.48
#2009-09-30|1124.76
#2009-10-01|1100.98
#2009-10-02|1110.53
#2009-10-05|1144.91
#2009-10-06|1171.59
#2009-10-07|1181.90
#2009-10-08|1207.92
#2009-10-09|1221.24
#2009-10-12|1224.99
#2009-10-13|1231.64
#2009-10-14|1295.95
#2009-10-15|1315.57
#2009-10-16|1292.68
#2009-10-19|1328.74
#2009-10-20|1280.60
#2009-10-21|1296.45
#2009-10-22|1317.15
#2009-10-23|1302.67
#2009-10-26|1297.60
#2009-10-27|1240.76
#2009-10-28|1168.13
#2009-10-29|1259.75
#2009-10-30|1208.72
#2009-11-02|1199.48
#2009-11-03|1234.82
#2009-11-04|1272.93
#2009-11-05|1284.58
#2009-11-06|1278.91
#2009-11-09|1330.77
#2009-11-10|1321.39
#2009-11-11|1318.68
#2009-11-12|1272.77
#2009-11-13|1285.02
#2009-11-16|1337.03
#2009-11-17|1345.57
#2009-11-18|1336.41
#2009-11-19|1319.60
#2009-11-20|1320.76
#2009-11-23|1335.40
#2009-11-24|1336.24
#2009-11-25|1352.25
#2009-11-26| .
#2009-11-27|1327.98
#2009-11-30|1313.68
#2009-12-01|1348.89
#2009-12-02|1357.57
#2009-12-03|1354.26
#2009-12-04|1329.19
#2009-12-07|1326.59
#2009-12-08|1296.37
#2009-12-09|1298.81
#2009-12-10|1316.58
#2009-12-11|1330.27
#2009-12-14|1347.89
#2009-12-15|1342.52
#2009-12-16|1333.11
#2009-12-17|1278.05
#2009-12-18|1263.93
#2009-12-21|1255.98
#2009-12-22|1280.73
#2009-12-23|1300.78
#2009-12-24|1311.46
#2009-12-25| .
#2009-12-28|1328.16
#2009-12-29|1324.79
#2009-12-30|1316.82
#2009-12-31|1318.68
#2010-01-01| .
#2010-01-04|1371.22
#2010-01-05|1388.76
#2010-01-06|1406.51
#2010-01-07|1405.50
#2010-01-08|1413.56
#2010-01-11|1424.58
#2010-01-12|1406.27
#2010-01-13|1413.67
#2010-01-14|1398.33
#2010-01-15|1381.37
#2010-01-18| .
#2010-01-19|1406.10
#2010-01-20|1359.55
#2010-01-21|1303.04
#2010-01-22|1268.90
#2010-01-25|1266.08
#2010-01-26|1240.79
#2010-01-27|1214.31
#2010-01-28|1215.89
#2010-01-29|1209.02
#2010-02-01|1238.44
#2010-02-02|1270.54
#2010-02-03|1256.91
#2010-02-04|1178.99
#2010-02-05|1167.45
#2010-02-08|1180.35
#2010-02-09|1211.31
#2010-02-10|1213.45
#2010-02-11|1240.18
#2010-02-12|1239.30
#2010-02-15| .
#2010-02-16|1255.81
#2010-02-17|1290.99
#2010-02-18|1315.89
#2010-02-19|1320.90
#2010-02-22|1309.43
#2010-02-23|1286.83
#2010-02-24|1288.72
#2010-02-25|1288.63
#2010-02-26|1304.03
#2010-03-01|1322.01
#2010-03-02|1348.24
#2010-03-03|1351.77
#2010-03-04|1356.72
#2010-03-05|1398.35
#2010-03-08|1395.65
#2010-03-09|1405.60
#2010-03-10|1412.44
#2010-03-11|1403.66
#2010-03-12|1395.85
#2010-03-15|1395.00
#2010-03-16|1422.76
#2010-03-17|1422.02
#2010-03-18|1402.80
#2010-03-19|1382.33
#2010-03-22|1383.79
#2010-03-23|1428.71
#2010-03-24|1420.72
#2010-03-25|1402.01
#2010-03-26|1405.30
#2010-03-29|1443.60
#2010-03-30|1460.36
#2010-03-31|1468.32
#2010-04-01|1496.81
#2010-04-02| .
#2010-04-05|1514.10
#2010-04-06|1521.46
#2010-04-07|1517.20
#2010-04-08|1524.83
#2010-04-09|1533.67
#2010-04-12|1533.04
#2010-04-13|1532.43
#2010-04-14|1563.90
#2010-04-15|1551.53
#2010-04-16|1521.38
#2010-04-19|1497.74
#2010-04-20|1492.57
#2010-04-21|1490.61
#2010-04-22|1484.25
#2010-04-23|1485.04
#2010-04-26|1489.74
#2010-04-27|1420.41
#2010-04-28|1403.50
#2010-04-29|1454.15
#2010-04-30|1427.58
#2010-05-03|1395.91
#2010-05-04|1321.64
#2010-05-05|1313.84
#2010-05-06|1276.95
#2010-05-07|1244.72
#2010-05-10|1338.72
#2010-05-11|1327.32
#2010-05-12|1342.11
#2010-05-13|1329.28
#2010-05-14|1280.77
#2010-05-17|1243.55
#2010-05-18|1209.82
#2010-05-19|1162.61
#2010-05-20|1097.06
#2010-05-21|1162.46
#2010-05-24|1167.97
#2010-05-25|1146.58
#2010-05-26|1174.00
#2010-05-27|1239.41
#2010-05-28|1239.20
#2010-05-31| .
#2010-06-01|1233.01
#2010-06-02|1245.67
#2010-06-03|1252.49
#2010-06-04|1192.90
#2010-06-07|1146.69
#2010-06-08|1161.34
#2010-06-09|1185.77
#2010-06-10|1233.82
#2010-06-11|1255.90
#2010-06-14|1262.05
#2010-06-15|1282.62
#2010-06-16|1282.59
#2010-06-17|1272.75
#2010-06-18|1274.84
#2010-06-21|1304.86
#2010-06-22|1294.34
#2010-06-23|1286.09
#2010-06-24|1267.36
#2010-06-25|1287.67
#2010-06-28|1277.03
#2010-06-29|1208.46
#2010-06-30|1181.25
#2010-07-01|1179.05
#2010-07-02|1193.91
#2010-07-05| .
#2010-07-06|1204.16
#2010-07-07|1228.87
#2010-07-08|1238.50
#2010-07-09|1244.51
#2010-07-12|1222.45
#2010-07-13|1234.27
#2010-07-14|1217.96
#2010-07-15|1210.61
#2010-07-16|1183.91
#2010-07-19|1198.98
#2010-07-20|1251.69
#2010-07-21|1267.41
#2010-07-22|1302.18
#2010-07-23|1319.84
#2010-07-26|1318.17
#2010-07-27|1313.56
#2010-07-28|1322.46
#2010-07-29|1321.93
#2010-07-30|1322.21
#2010-08-02|1364.10
#2010-08-03|1357.95
#2010-08-04|1366.06
#2010-08-05|1369.37
#2010-08-06|1361.98
#2010-08-09|1366.92
#2010-08-10|1347.77
#2010-08-11|1298.29
#2010-08-12|1310.82
#2010-08-13|1309.34
#2010-08-16|1326.59
#2010-08-17|1350.16
#2010-08-18|1354.14
#2010-08-19|1333.08
#2010-08-20|1321.85
#2010-08-23|1299.70
#2010-08-24|1272.14
#2010-08-25|1262.15
#2010-08-26|1260.74
#2010-08-27|1296.28
#2010-08-30|1267.80
#2010-08-31|1281.12
#2010-09-01|1338.58
#2010-09-02|1334.22
#2010-09-03|1340.92
#2010-09-06| .
#2010-09-07|1334.06
#2010-09-08|1331.38
#2010-09-09|1333.76
#2010-09-10|1330.50
#2010-09-13|1360.00
#2010-09-14|1359.60
#2010-09-15|1361.56
#2010-09-16|1352.36
#2010-09-17|1338.76
#2010-09-20|1359.23
#2010-09-21|1355.42
#2010-09-22|1377.12
#2010-09-23|1374.15
#2010-09-24|1396.41
#2010-09-27|1415.89
#2010-09-28|1434.90
#2010-09-29|1433.41
#2010-09-30|1447.91
#2010-10-01|1473.73
#2010-10-04|1470.88
#2010-10-05|1486.59
#2010-10-06|1489.14
#2010-10-07|1480.97
#2010-10-08|1486.20
#2010-10-11|1505.50
#2010-10-12|1498.98
#2010-10-13|1517.83
#2010-10-14|1523.56
#2010-10-15|1512.97
#2010-10-18|1528.91
#2010-10-19|1470.31
#2010-10-20|1501.86
#2010-10-21|1481.69
#2010-10-22|1481.44
#2010-10-25|1481.58
#2010-10-26|1490.57
#2010-10-27|1476.64
#2010-10-28|1477.47
#2010-10-29|1495.04
#2010-11-01|1505.36
#2010-11-02|1510.24
#2010-11-03|1517.10
#2010-11-04|1563.63
#2010-11-05|1560.75
#2010-11-08|1565.92
#2010-11-09|1564.95
#2010-11-10|1560.81
#2010-11-11|1555.14
#2010-11-12|1524.83
#2010-11-15|1519.41
#2010-11-16|1478.36
#2010-11-17|1486.26
#2010-11-18|1530.16
#2010-11-19|1528.70
#2010-11-22|1517.30
#2010-11-23|1477.19
#2010-11-24|1517.67
#2010-11-25| .
#2010-11-26|1479.32
#2010-11-29|1470.73
#2010-11-30|1458.53
#2010-12-01|1506.25
#2010-12-02|1527.47
#2010-12-03|1545.18
#2010-12-06|1562.07
#2010-12-07|1575.93
#2010-12-08|1544.13
#2010-12-09|1540.39
#2010-12-10|1549.39
#2010-12-13|1593.96
#2010-12-14|1588.90
#2010-12-15|1567.92
#2010-12-16|1548.44
#2010-12-17|1551.45
#2010-12-20|1543.52
#2010-12-21|1573.32
#2010-12-22|1568.52
#2010-12-23|1567.15
#2010-12-24| .
#2010-12-27|1548.38
#2010-12-28|1538.35
#2010-12-29|1554.81
#2010-12-30|1571.63
#2010-12-31|1579.69
#2011-01-03|1618.36
#2011-01-04|1624.60
#2011-01-05|1638.57
#2011-01-06|1609.21
#2011-01-07|1608.35
#2011-01-10|1590.36
#2011-01-11|1604.39
#2011-01-12|1647.03
#2011-01-13|1640.30
#2011-01-14|1634.00
#2011-01-17| .
#2011-01-18|1652.29
#2011-01-19|1630.01
#2011-01-20|1606.41
#2011-01-21|1610.71
#2011-01-24|1619.16
#2011-01-25|1611.39
#2011-01-26|1615.53
#2011-01-27|1601.35
#2011-01-28|1561.41
#2011-01-31|1571.83
#2011-02-01|1617.39
#2011-02-02|1601.51
#2011-02-03|1606.10
#2011-02-04|1584.52
#2011-02-07|1587.45
#2011-02-08|1580.23
#2011-02-09|1542.01
#2011-02-10|1535.29
#2011-02-11|1566.01
#2011-02-14|1587.49
#2011-02-15|1574.63
#2011-02-16|1585.82
#2011-02-17|1597.19
#2011-02-18|1589.50
#2011-02-21| .
#2011-02-22|1539.53
#2011-02-23|1536.62
#2011-02-24|1535.34
#2011-02-25|1542.41
#2011-02-28|1558.88
#2011-03-01|1536.68
#2011-03-02|1551.46
#2011-03-03|1573.60
#2011-03-04|1548.86
#2011-03-07|1534.74
#2011-03-08|1547.78
#2011-03-09|1514.28
#2011-03-10|1468.89
#2011-03-11|1482.41
#2011-03-14|1490.00
#2011-03-15|1475.26
#2011-03-16|1439.22
#2011-03-17|1455.81
#2011-03-18|1477.99
#2011-03-21|1483.98
#2011-03-22|1487.01
#2011-03-23|1511.29
#2011-03-24|1510.47
#2011-03-25|1505.75
#2011-03-28|1487.31
#2011-03-29|1506.24
#2011-03-30|1514.06
#2011-03-31|1533.05
#2011-04-01|1536.85
#2011-04-04|1560.19
#2011-04-05|1568.02
#2011-04-06|1561.52
#2011-04-07|1553.75
#2011-04-08|1566.34
#2011-04-11|1556.38
#2011-04-12|1514.57
#2011-04-13|1489.31
#2011-04-14|1489.16
#2011-04-15|1492.19
#2011-04-18|1447.11
#2011-04-19|1474.11
#2011-04-20|1508.05
#2011-04-21|1510.66
#2011-04-22| .
#2011-04-25|1508.12
#2011-04-26|1517.88
#2011-04-27|1497.32
#2011-04-28|1486.35
#2011-04-29|1511.74
#2011-05-02|1485.73
#2011-05-03|1444.82
#2011-05-04|1425.33
#2011-05-05|1412.63
#2011-05-06|1423.74
#2011-05-09|1415.81
#2011-05-10|1432.16
#2011-05-11|1391.98
#2011-05-12|1389.10
#2011-05-13|1363.57
#2011-05-16|1368.08
#2011-05-17|1371.10
#2011-05-18|1391.94
#2011-05-19|1399.35
#2011-05-20|1395.89
#2011-05-23|1381.47
#2011-05-24|1403.91
#2011-05-25|1410.11
#2011-05-26|1432.17
#2011-05-27|1454.06
#2011-05-30| .
#2011-05-31|1468.08
#2011-06-01|1439.57
#2011-06-02|1455.12
#2011-06-03|1449.19
#2011-06-06|1406.52
#2011-06-07|1404.82
#2011-06-08|1398.66
#2011-06-09|1408.90
#2011-06-10|1389.30
#2011-06-13|1376.54
#2011-06-14|1385.08
#2011-06-15|1365.98
#2011-06-16|1337.54
#2011-06-17|1339.59
#2011-06-20|1348.06
#2011-06-21|1362.43
#2011-06-22|1372.19
#2011-06-23|1364.06
#2011-06-24|1364.88
#2011-06-27|1362.87
#2011-06-28|1390.56
#2011-06-29|1402.87
#2011-06-30|1418.78
#2011-07-01|1463.30
#2011-07-04| .
#2011-07-05|1456.51
#2011-07-06|1452.04
#2011-07-07|1470.08
#2011-07-08|1452.22
#2011-07-11|1424.87
#2011-07-12|1420.39
#2011-07-13|1443.61
#2011-07-14|1431.73
#2011-07-15|1432.93
#2011-07-18|1427.09
#2011-07-19|1442.91
#2011-07-20|1438.52
#2011-07-21|1460.97
#2011-07-22|1459.08
#2011-07-25|1461.32
#2011-07-26|1460.44
#2011-07-27|1430.03
#2011-07-28|1442.39
#2011-07-29|1432.93
#2011-08-01|1423.63
#2011-08-02|1385.19
#2011-08-03|1356.29
#2011-08-04|1278.55
#2011-08-05|1261.31
#2011-08-08|1147.37
#2011-08-09|1170.86
#2011-08-10|1192.19
#2011-08-11|1239.65
#2011-08-12|1237.21
#2011-08-15|1268.67
#2011-08-16|1253.58
#2011-08-17|1276.91
#2011-08-18|1206.84
#2011-08-19|1202.38
#2011-08-22|1206.97
#2011-08-23|1236.79
#2011-08-24|1239.64
#2011-08-25|1214.52
#2011-08-26|1232.07
#2011-08-29|1273.23
#2011-08-30|1284.59
#2011-08-31|1307.17
#2011-09-01|1307.99
#2011-09-02|1267.46
#2011-09-05| .
#2011-09-06|1245.06
#2011-09-07|1256.16
#2011-09-08|1272.13
#2011-09-09|1237.71
#2011-09-12|1221.95
#2011-09-13|1223.84
#2011-09-14|1227.61
#2011-09-15|1247.38
#2011-09-16|1255.91
#2011-09-19|1224.31
#2011-09-20|1211.57
#2011-09-21|1165.26
#2011-09-22|1081.83
#2011-09-23|1069.78
#2011-09-26|1076.82
#2011-09-27|1116.28
#2011-09-28|1093.52
#2011-09-29|1080.66
#2011-09-30|1045.14
#2011-10-03|1005.25
#2011-10-04| 987.05
#2011-10-05|1021.42
#2011-10-06|1057.78
#2011-10-07|1063.44
#2011-10-10|1105.85
#2011-10-11|1115.91
#2011-10-12|1124.81
#2011-10-13|1139.08
#2011-10-14|1160.05
#2011-10-17|1103.41
#2011-10-18|1110.51
#2011-10-19|1083.70
#2011-10-20|1048.10
#2011-10-21|1077.45
#2011-10-24|1130.82
#2011-10-25|1125.84
#2011-10-26|1148.99
#2011-10-27|1216.14
#2011-10-28|1235.95
#2011-10-31|1202.92
#2011-11-01|1155.26
#2011-11-02|1160.68
#2011-11-03|1193.32
#2011-11-04|1199.50
#2011-11-07|1213.61
#2011-11-08|1222.49
#2011-11-09|1184.88
#2011-11-10|1172.07
#2011-11-11|1212.36
#2011-11-14|1190.17
#2011-11-15|1191.38
#2011-11-16|1193.31
#2011-11-17|1161.51
#2011-11-18|1147.40
#2011-11-21|1118.09
#2011-11-22|1106.65
#2011-11-23|1056.85
#2011-11-24| .
#2011-11-25|1028.40
#2011-11-28|1059.70
#2011-11-29|1048.82
#2011-11-30|1091.56
#2011-12-01|1099.85
#2011-12-02|1111.88
#2011-12-05|1135.56
#2011-12-06|1134.30
#2011-12-07|1108.76
#2011-12-08|1082.29
#2011-12-09|1100.57
#2011-12-12|1074.05
#2011-12-13|1061.50
#2011-12-14|1028.76
#2011-12-15|1031.54
#2011-12-16|1039.19
#2011-12-19|1018.11
#2011-12-20|1061.03
#2011-12-21|1057.79
#2011-12-22|1069.99
#2011-12-23|1073.71
#2011-12-26| .
#2011-12-27|1068.13
#2011-12-28|1035.61
#2011-12-29|1043.65
#2011-12-30|1042.63
#2012-01-02| .
#2012-01-03|1114.08
#2012-01-04|1123.32
#2012-01-05|1101.18
#2012-01-06|1091.38
#2012-01-09|1097.30
#2012-01-10|1128.12
#2012-01-11|1136.24
#2012-01-12|1145.74
#2012-01-13|1124.83
#2012-01-16| .
#2012-01-17|1173.75
#2012-01-18|1191.01
#2012-01-19|1191.97
#2012-01-20|1192.82
#2012-01-23|1200.25
#2012-01-24|1197.49
#2012-01-25|1209.43
#2012-01-26|1227.27
#2012-01-27|1227.94
#2012-01-30|1224.56
#2012-01-31|1246.05
#2012-02-01|1278.40
#2012-02-02|1288.72
#2012-02-03|1302.33
#2012-02-06|1308.40
#2012-02-07|1306.81
#2012-02-08|1301.13
#2012-02-09|1299.04
#2012-02-10|1274.46
#2012-02-13|1299.97
#2012-02-14|1273.33
#2012-02-15|1255.70
#2012-02-16|1257.64
#2012-02-17|1260.04
#2012-02-20| .
#2012-02-21|1261.14
#2012-02-22|1265.86
#2012-02-23|1272.77
#2012-02-24|1277.17
#2012-02-27|1268.56
#2012-02-28|1284.48
#2012-02-29|1264.90
#2012-03-01|1277.74
#2012-03-02|1281.29
#2012-03-05|1250.78
#2012-03-06|1191.16
#2012-03-07|1185.78
#2012-03-08|1197.95
#2012-03-09|1203.93
#2012-03-12|1175.57
#2012-03-13|1227.38
#2012-03-14|1212.21
#2012-03-15|1225.68
#2012-03-16|1230.42
#2012-03-19|1233.14
#2012-03-20|1213.53
#2012-03-21|1208.46
#2012-03-22|1183.96
#2012-03-23|1193.07
#2012-03-26|1213.63
#2012-03-27|1214.35
#2012-03-28|1189.52
#2012-03-29|1190.60
#2012-03-30|1200.53
#2012-04-02|1225.07
#2012-04-03|1214.20
#2012-04-04|1184.99
#2012-04-05|1187.01
#2012-04-06| .
#2012-04-09|1170.82
#2012-04-10|1153.58
#2012-04-11|1156.49
#2012-04-12|1203.71
#2012-04-13|1193.82
#2012-04-16|1170.55
#2012-04-17|1188.79
#2012-04-18|1190.29
#2012-04-19|1174.12
#2012-04-20|1179.67
#2012-04-23|1159.71
#2012-04-24|1170.21
#2012-04-25|1160.47
#2012-04-26|1164.98
#2012-04-27|1165.02
#2012-04-30|1160.12
#2012-05-01|1156.22
#2012-05-02|1160.36
#2012-05-03|1144.10
#2012-05-04|1121.12
#2012-05-07|1119.38
#2012-05-08|1088.44
#2012-05-09|1071.03
#2012-05-10|1074.14
#2012-05-11|1056.48
#2012-05-14|1018.78
#2012-05-15| 998.21
#2012-05-16| 978.64
#2012-05-17| 956.12
#2012-05-18| 962.30
#2012-05-21| 980.51
#2012-05-22| 967.70
#2012-05-23| 947.88
#2012-05-24| 963.06
#2012-05-25| 965.43
#2012-05-28| .
#2012-05-29| 983.84
#2012-05-30| 971.30
#2012-05-31| 968.75
#2012-06-01| 949.40
#2012-06-04| 950.62
#2012-06-05| 950.91
#2012-06-06| 972.41
#2012-06-07| 972.12
#2012-06-08| 976.11
#2012-06-11| 964.97
#2012-06-12| 968.72
#2012-06-13| 972.04
#2012-06-14| 971.12
#2012-06-15| 991.36
#2012-06-18| 995.89
#2012-06-19|1024.58
#2012-06-20|1031.09
#2012-06-21|1004.25
#2012-06-22| 994.99
#2012-06-25| 972.41
#2012-06-26| 983.00
#2012-06-27| 984.68
#2012-06-28| 971.44
#2012-06-29|1025.55
#2012-07-02|1039.16
#2012-07-03|1054.18
#2012-07-04| .
#2012-07-05|1051.71
#2012-07-06|1027.84
#2012-07-09|1034.77
#2012-07-10|1015.58
#2012-07-11|1010.03
#2012-07-12| 995.77
#2012-07-13|1016.72
#2012-07-16|1005.90
#2012-07-17|1007.57
#2012-07-18|1011.65
#2012-07-19|1012.71
#2012-07-20| 993.51
#2012-07-23| 965.02
#2012-07-24| 936.21
#2012-07-25| 929.55
#2012-07-26| 950.69
#2012-07-27| 992.86
#2012-07-30| 989.98
#2012-07-31| 971.46
#2012-08-01| 971.36
#2012-08-02| 961.07
#2012-08-03| 990.05
#2012-08-06|1004.95
#2012-08-07|1000.05
#2012-08-08|1008.00
#2012-08-09|1014.33
#2012-08-10|1020.43
#2012-08-13|1015.83
#2012-08-14| 993.94
#2012-08-15| 986.87
#2012-08-16|1000.92
#2012-08-17| 984.84
#2012-08-20| 991.68
#2012-08-21| 990.18
#2012-08-22| 991.95
#2012-08-23| 973.19
#2012-08-24| 964.80
#2012-08-27| 948.54
#2012-08-28| 943.46
#2012-08-29| 922.37
#2012-08-30| 918.49
#2012-08-31| 935.88
#2012-09-03| .
#2012-09-04| 914.20
#2012-09-05| 930.96
#2012-09-06| 966.10
#2012-09-07| 978.48
#2012-09-10| 998.61
#2012-09-11|1016.59
#2012-09-12|1023.72
#2012-09-13|1054.30
#2012-09-14|1081.83
#2012-09-17|1075.33
#2012-09-18|1072.16
#2012-09-19|1069.16
#2012-09-20|1061.09
#2012-09-21|1048.80
#2012-09-24|1051.34
#2012-09-25|1029.81
#2012-09-26|1027.63
#2012-09-27|1029.60
#2012-09-28|1023.23
#2012-10-01|1026.13
#2012-10-02|1023.08
#2012-10-03|1011.91
#2012-10-04|1033.53
#2012-10-05|1019.46
#2012-10-08|1030.78
#2012-10-09|1039.98
#2012-10-10|1027.03
#2012-10-11|1039.96
#2012-10-12|1030.47
#2012-10-15|1040.62
#2012-10-16|1066.82
#2012-10-17|1046.53
#2012-10-18|1046.03
#2012-10-19|1025.60
#2012-10-22|1025.41
#2012-10-23|1008.01
#2012-10-24|1002.89
#2012-10-25|1030.10
#2012-10-26|1018.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.43
#2012-11-01|1037.07
#2012-11-02|1036.68
#2012-11-05|1028.80
#2012-11-06|1041.21
#2012-11-07|1028.85
#2012-11-08|1013.35
#2012-11-09|1014.88
#2012-11-12|1013.34
#2012-11-13|1009.37
#2012-11-14| 984.93
#2012-11-15| 980.63
#2012-11-16| 962.91
#2012-11-19| 979.96
#2012-11-20| 979.99
#2012-11-21| 986.43
#2012-11-22| .
#2012-11-23|1003.91
#2012-11-26| 998.66
#2012-11-27| 994.40
#2012-11-28| 984.03
#2012-11-29|1011.52
#2012-11-30|1000.00
#2012-12-03|1001.69
#2012-12-04| 992.37
#2012-12-05|1007.68
#2012-12-06|1012.48
#2012-12-07|1024.08
#2012-12-10|1036.58
#2012-12-11|1053.96
#2012-12-12|1056.22
#2012-12-13|1051.52
#2012-12-14|1070.32
#2012-12-17|1074.87
#2012-12-18|1098.85
#2012-12-19|1097.11
#2012-12-20|1103.29
#2012-12-21|1090.11
#2012-12-24|1085.25
#2012-12-25|1085.25
#2012-12-26|1100.35
#2012-12-27|1099.64
#2012-12-28|1107.58
#2012-12-31|1107.71
#2013-01-01|1107.71
#2013-01-02|1154.85
#2013-01-03|1151.41
#2013-01-04|1135.37
#2013-01-07|1128.84
#2013-01-08|1113.92
#2013-01-09|1120.33
#2013-01-10|1129.66
#2013-01-11|1113.63
#2013-01-14|1119.36
#2013-01-15|1109.44
#2013-01-16|1106.63
#2013-01-17|1111.83
#2013-01-18|1106.34
#2013-01-21|1102.11
#2013-01-22|1105.26
#2013-01-23|1105.44
#2013-01-24|1090.23
#2013-01-25|1087.53
#2013-01-28|1069.89
#2013-01-29|1087.86
#2013-01-30|1069.32
#2013-01-31|1089.35
#2013-02-01|1109.48
#2013-02-04|1094.98
#2013-02-05|1092.79
#2013-02-06|1097.15
#2013-02-07|1083.19
#2013-02-08|1083.60
#2013-02-11|1081.13
#2013-02-12|1081.05
#2013-02-13|1083.29
#2013-02-14|1072.94
#2013-02-15|1065.17
#2013-02-18|1057.47
#2013-02-19|1052.00
#2013-02-20|1022.96
#2013-02-21|1017.28
#2013-02-22|1008.78
#2013-02-25|1009.99
#2013-02-26|1015.58
#2013-02-27|1026.02
#2013-02-28|1042.77
#2013-03-01|1020.13
#2013-03-04|1002.02
#2013-03-05| 999.19
#2013-03-06|1037.67
#2013-03-07|1037.87
#2013-03-08|1031.34
#2013-03-11|1032.10
#2013-03-12|1030.33
#2013-03-13|1007.10
#2013-03-14|1000.42
#2013-03-15| 992.88
#2013-03-18| 991.10
#2013-03-19| 964.84
#2013-03-20| 974.49
#2013-03-21| 975.31
#2013-03-22| 967.72
#2013-03-25| 957.67
#2013-03-26| 972.74
#2013-03-27| 980.53
#2013-03-28| 979.14
#2013-03-29| 979.14
#2013-04-01| 969.62
#2013-04-02| 950.71
#2013-04-03| 968.60
#2013-04-04| 954.83
#2013-04-05| 967.88
#2013-04-08| 973.26
#2013-04-09|1003.71
#2013-04-10| 991.74
#2013-04-11| 979.47
#2013-04-12| 975.26
#2013-04-15| 918.08
#2013-04-16| 921.02
#2013-04-17| 902.10
#2013-04-18| 891.36
#2013-04-19| 903.73
#2013-04-22| 901.41
#2013-04-23| 915.24
#2013-04-24| 915.74
#2013-04-25| 937.35
#2013-04-26| 917.04
#2013-04-29| 925.09
#2013-04-30| 935.28
#2013-05-01| 933.67
#2013-05-02| 909.68
#2013-05-03| 923.49
#2013-05-06| 919.72
#2013-05-07| 932.10
#2013-05-08| 934.96
#2013-05-09| 928.33
#2013-05-10| 909.05
#2013-05-13| 900.57
#2013-05-14| 885.65
#2013-05-15| 863.28
#2013-05-16| 848.52
#2013-05-17| 847.70
#2013-05-20| 856.83
#2013-05-21| 859.72
#2013-05-22| 856.47
#2013-05-23| 840.61
#2013-05-24| 839.33
#2013-05-27| 839.73
#2013-05-28| 830.46
#2013-05-29| 818.60
#2013-05-30| 815.21
#2013-05-31| 800.09
#2013-06-03| 808.88
#2013-06-04| 821.43
#2013-06-05| 796.54
#2013-06-06| 800.86
#2013-06-07| 786.12
#2013-06-10| 772.96
#2013-06-11| 752.20
#2013-06-12| 741.37
#2013-06-13| 770.94
#2013-06-14| 763.23
#2013-06-17| 767.49
#2013-06-18| 767.13
#2013-06-19| 754.99
#2013-06-20| 714.78
#2013-06-21| 714.00
#2013-06-24| 688.72
#2013-06-25| 710.23
#2013-06-26| 701.07
#2013-06-27| 712.12
#2013-06-28| 716.60
#2013-07-01| 727.18
#2013-07-02| 701.64
#2013-07-03| 697.57
#2013-07-04| 718.55
#2013-07-05| 695.20
#2013-07-08| 692.34
#2013-07-09| 687.70
#2013-07-10| 688.58
#2013-07-11| 716.84
#2013-07-12| 706.40
#2013-07-15| 722.20
#2013-07-16| 735.42
#2013-07-17| 750.00
#2013-07-18| 754.34
#2013-07-19| 738.10
#2013-07-22| 749.72
#2013-07-23| 766.47
#2013-07-24| 760.05
#2013-07-25| 761.69
#2013-07-26| 758.90
#2013-07-29| 750.02
#2013-07-30| 731.49
#2013-07-31| 729.03
#2013-08-01| 746.44
#2013-08-02| 745.89
#2013-08-05| 744.68
#2013-08-06| 731.14
#2013-08-07| 741.21
#2013-08-08| 766.05
#2013-08-09| 792.38
#2013-08-12| 805.09
#2013-08-13| 801.43
#2013-08-14| 809.66
#2013-08-15| 798.82
#2013-08-16| 809.11
#2013-08-19| 798.69
#2013-08-20| 791.12
#2013-08-21| 784.59
#2013-08-22| 783.92
#2013-08-23| 801.11
#2013-08-26| 793.69
#2013-08-27| 773.40
#2013-08-28| 778.26
#2013-08-29| 766.59
#2013-08-30| 766.11
#2013-09-02| 789.18
#2013-09-03| 782.56
#2013-09-04| 794.77
#2013-09-05| 801.47
#2013-09-06| 805.77
#2013-09-09| 829.95
#2013-09-10| 847.82
#2013-09-11| 832.19
#2013-09-12| 832.50
#2013-09-13| 827.71
#2013-09-16| 830.17
#2013-09-17| 831.86
#2013-09-18| 842.38
#2013-09-19| 852.92
#2013-09-20| 840.22
#2013-09-23| 854.89
#2013-09-24| 841.17
#2013-09-25| 838.88
#2013-09-26| 836.97
#2013-09-27| 817.94
#2013-09-30| 806.21
#2013-10-01| 818.60
#2013-10-02| 820.89
#2013-10-03| 809.16
#2013-10-04| 820.76
#2013-10-07| 815.17
#2013-10-08| 812.19
#2013-10-09| 803.83
#2013-10-10| 817.17
#2013-10-11| 829.78
#2013-10-14| 849.23
#2013-10-15| 851.15
#2013-10-16| 858.04
#2013-10-17| 861.06
#2013-10-18| 846.15
#2013-10-21| 847.43
#2013-10-22| 865.54
#2013-10-23| 848.35
#2013-10-24| 839.25
#2013-10-25| 841.55
#2013-10-28| 849.51
#2013-10-29| 848.19
#2013-10-30| 848.30
#2013-10-31| 846.18
#2013-11-01| 850.74
#2013-11-04| 865.88
#2013-11-05| 842.64
#2013-11-06| 850.84
#2013-11-07| 832.06
#2013-11-08| 811.61
#2013-11-11| 814.69
#2013-11-12| 796.49
#2013-11-13| 792.33
#2013-11-14| 805.27
#2013-11-15| 809.46
#2013-11-18| 831.91
#2013-11-19| 824.11
#2013-11-20| 818.52
#2013-11-21| 798.33
#2013-11-22| 808.04
#2013-11-25| 792.55
#2013-11-26| 770.99
#2013-11-27| 781.13
#2013-11-28| 789.07
#2013-11-29| 796.96
#2013-12-02| 784.53
#2013-12-03| 774.56
#2013-12-04| 776.27
#2013-12-05| 795.76
#2013-12-06| 801.95
#2013-12-09| 814.36
#2013-12-10| 815.70
#2013-12-11| 792.20
#2013-12-12| 784.60
#2013-12-13| 786.13
#2013-12-16| 792.87
#2013-12-17| 792.27
#2013-12-18| 796.34
#2013-12-19| 805.02
#2013-12-20| 792.65
#2013-12-23| 795.96
#2013-12-24| 800.29
#2013-12-25| 800.29
#2013-12-26| 802.71
#2013-12-27| 810.14
#2013-12-30| 811.72
#2013-12-31| 810.43
#2014-01-01| 810.43
#2014-01-02| 787.94
#2014-01-03| 783.77
#2014-01-06| 781.61
#2014-01-07| 775.28
#2014-01-08| 774.30
#2014-01-09| 752.55
#2014-01-10| 768.72
#2014-01-13| 768.08
#2014-01-14| 763.19
#2014-01-15| 767.72
#2014-01-16| 763.24
#2014-01-17| 761.98
#2014-01-20| 755.65
#2014-01-21| 731.25
#2014-01-22| 740.46
#2014-01-23| 718.43
#2014-01-24| 711.96
#2014-01-27| 708.41
#2014-01-28| 712.31
#2014-01-29| 723.27
#2014-01-30| 723.90
#2014-01-31| 730.14
#2014-02-03| 711.10
#2014-02-04| 717.34
#2014-02-05| 724.61
#2014-02-06| 749.00
#2014-02-07| 748.54
#2014-02-10| 737.18
#2014-02-11| 746.72
#2014-02-12| 749.12
#2014-02-13| 749.63
#2014-02-14| 761.24
#2014-02-17| 755.40
#2014-02-18| 739.79
#2014-02-19| 747.02
#2014-02-20| 745.28
#2014-02-21| 746.02
#2014-02-24| 744.05
#2014-02-25| 725.66
#2014-02-26| 718.02
#2014-02-27| 725.49
#2014-02-28| 719.67
#2014-03-03| 714.42
#2014-03-04| 716.10
#2014-03-05| 702.35
#2014-03-06| 712.54
#2014-03-07| 680.22
#2014-03-10| 663.10
#2014-03-11| 653.79
#2014-03-12| 657.45
#2014-03-13| 647.31
#2014-03-14| 653.43
#2014-03-17| 653.55
#2014-03-18| 668.46
#2014-03-19| 668.69
#2014-03-20| 672.26
#2014-03-21| 689.84
#2014-03-24| 687.66
#2014-03-25| 698.82
#2014-03-26| 692.18
#2014-03-27| 714.70
#2014-03-28| 716.78
#2014-03-31| 728.54
#2014-04-01| 720.96
#2014-04-02| 739.21
#2014-04-03| 736.62
#2014-04-04| 740.97
#2014-04-07| 752.81
#2014-04-08| 760.70
#2014-04-09| 751.82
#2014-04-10| 751.06
#2014-04-11| 750.48
#2014-04-14| 748.67
#2014-04-15| 709.61
#2014-04-16| 716.21
#2014-04-17| 725.00
#2014-04-18| 728.42
#2014-04-21| 724.66
#2014-04-22| 709.84
#2014-04-23| 701.32
#2014-04-24| 709.99
#2014-04-25| 696.60
#2014-04-28| 684.16
#2014-04-29| 692.05
#2014-04-30| 681.92
#2014-05-01| 682.98
#2014-05-02| 703.57
#2014-05-05| 700.72
#2014-05-06| 698.35
#2014-05-07| 706.49
#2014-05-08| 703.60
#2014-05-09| 697.20
#2014-05-12| 721.94
#2014-05-13| 722.78
#2014-05-14| 732.32
#2014-05-15| 727.49
#2014-05-16| 721.01
#2014-05-19| 706.53
#2014-05-20| 689.16
#2014-05-21| 692.47
#2014-05-22| 701.18
#2014-05-23| 703.13
#2014-05-26| 707.75
#2014-05-27| 698.74
#2014-05-28| 695.01
#2014-05-29| 703.63
#2014-05-30| 677.37
#2014-06-02| 683.69
#2014-06-03| 683.91
#2014-06-04| 677.32
#2014-06-05| 677.40
#2014-06-06| 695.48
#2014-06-09| 704.55
#2014-06-10| 699.64
#2014-06-11| 697.18
#2014-06-12| 697.58
#2014-06-13| 681.64
#2014-06-16| 679.08
#2014-06-17| 675.64
#2014-06-18| 686.57
#2014-06-19| 694.70
#2014-06-20| 690.87
#2014-06-23| 692.55
#2014-06-24| 698.28
#2014-06-25| 695.50
#2014-06-26| 700.40
#2014-06-27| 694.59
#2014-06-30| 697.94
#2014-07-01| 704.66
#2014-07-02| 705.02
#2014-07-03| 728.70
#2014-07-04| 734.96
#2014-07-07| 730.23
#2014-07-08| 735.19
#2014-07-09| 735.27
#2014-07-10| 733.05
#2014-07-11| 729.78
#2014-07-14| 738.68
#2014-07-15| 739.12
#2014-07-16| 749.31
#2014-07-17| 733.16
#2014-07-18| 732.84
#2014-07-21| 738.40
#2014-07-22| 743.76
#2014-07-23| 744.89
#2014-07-24| 754.14
#2014-07-25| 753.81
#2014-07-28| 759.42
#2014-07-29| 758.68
#2014-07-30| 743.15
#2014-07-31| 738.82
#2014-08-01| 735.21
#2014-08-04| 739.21
#2014-08-05| 732.70
#2014-08-06| 732.25
#2014-08-07| 727.95
#2014-08-08| 723.65
#2014-08-11| 735.39
#2014-08-12| 735.50
#2014-08-13| 725.57
#2014-08-14| 715.72
#2014-08-15| 718.09
#2014-08-18| 724.52
#2014-08-19| 725.64
#2014-08-20| 734.39
#2014-08-21| 727.08
#2014-08-22| 717.55
#2014-08-25| 719.79
#2014-08-26| 721.39
#2014-08-27| 720.09
#2014-08-28| 699.47
#2014-08-29| 701.77
#2014-09-01| 697.17
#2014-09-02| 693.94
#2014-09-03| 705.70
#2014-09-04| 701.67
#2014-09-05| 691.80
#2014-09-08| 685.93
#2014-09-09| 679.22
#2014-09-10| 670.99
#2014-09-11| 670.33
#2014-09-12| 666.17
#2014-09-15| 669.15
#2014-09-16| 671.31
#2014-09-17| 669.92
#2014-09-18| 666.18
#2014-09-19| 657.41
#2014-09-22| 630.51
#2014-09-23| 630.38
#2014-09-24| 632.67
#2014-09-25| 626.24
#2014-09-26| 614.38
#2014-09-29| 602.88
#2014-09-30| 608.71
#2014-10-01| 603.15
#2014-10-02| 607.84
#2014-10-03| 601.07
#2014-10-06| 618.54
#2014-10-07| 619.32
#2014-10-08| 615.77
#2014-10-09| 611.79
#2014-10-10| 593.48
#2014-10-13| 612.46
#2014-10-14| 622.87
#2014-10-15| 614.29
#2014-10-16| 595.87
#2014-10-17| 589.20
#2014-10-20| 583.10
#2014-10-21| 588.77
#2014-10-22| 594.89
#2014-10-23| 594.54
#2014-10-24| 607.10
#2014-10-27| 578.34
#2014-10-28| 589.88
#2014-10-29| 579.59
#2014-10-30| 569.64
#2014-10-31| 582.74
#2014-11-03| 572.80
#2014-11-04| 564.00
#2014-11-05| 562.21
#2014-11-06| 550.19
#2014-11-07| 556.26
#2014-11-10| 548.45
#2014-11-11| 534.13
#2014-11-12| 535.97
#2014-11-13| 527.82
#2014-11-14| 531.69
#2014-11-17| 528.49
#2014-11-18| 516.46
#2014-11-19| 519.65
#2014-11-20| 520.00
#2014-11-21| 548.60
#2014-11-24| 548.61
#2014-11-25| 551.22
#2014-11-26| 541.34
#2014-11-27| 540.71
#2014-11-28| 531.96
#2014-12-01| 513.21
#2014-12-02| 502.12
#2014-12-03| 505.89
#2014-12-04| 496.20
#2014-12-05| 499.35
#2014-12-08| 487.00
#2014-12-09| 479.81
#2014-12-10| 466.34
#2014-12-11| 451.96
#2014-12-12| 441.03
#2014-12-15| 430.16
#2014-12-16| 434.27
#2014-12-17| 451.31
#2014-12-18| 464.78
#2014-12-19| 484.02
#2014-12-22| 481.08
#2014-12-23| 487.99
#2014-12-24| 488.73
#2014-12-25| 488.73
#2014-12-26| 482.07
#2014-12-29| 487.97
#2014-12-30| 486.68
#2014-12-31| 488.26
#2015-01-01| 488.26
#2015-01-02| 470.18
#2015-01-05| 455.37
#2015-01-06| 475.39
#2015-01-07| 489.95
#2015-01-08| 495.60
#2015-01-09| 493.77
#2015-01-12| 486.71
#2015-01-13| 485.04
#2015-01-14| 461.88
#2015-01-15| 464.31
#2015-01-16| 477.56
#2015-01-19| 470.09
#2015-01-20| 473.57
#2015-01-21| 486.54
#2015-01-22| 491.24
#2015-01-23| 468.42
#2015-01-26| 460.50
#2015-01-27| 456.40
#2015-01-28| 450.04
#2015-01-29| 438.84
#2015-01-30| 432.82
#2015-02-02| 445.77
#2015-02-03| 462.14
#2015-02-04| 464.48
#2015-02-05| 463.92
#2015-02-06| 463.00
#2015-02-09| 475.32
#2015-02-10| 454.91
#2015-02-11| 457.79
#2015-02-12| 467.99
#2015-02-13| 481.99
#2015-02-16| 479.46
#2015-02-17| 480.51
#2015-02-18| 483.94
#2015-02-19| 475.99
#2015-02-20| 481.05
#2015-02-23| 471.58
#2015-02-24| 474.82
#2015-02-25| 471.12
#2015-02-26| 464.03
#2015-02-27| 467.47
#2015-03-02| 456.84
#2015-03-03| 455.29
#2015-03-04| 443.27
#2015-03-05| 433.24
#2015-03-06| 423.89
#2015-03-09| 420.20
#2015-03-10| 409.28
#2015-03-11| 412.89
#2015-03-12| 415.09
#2015-03-13| 406.86
#2015-03-16| 410.16
#2015-03-17| 416.88
#2015-03-18| 414.46
#2015-03-19| 412.99
#2015-03-20| 430.50
#2015-03-23| 436.71
#2015-03-24| 432.53
#2015-03-25| 435.81
#2015-03-26| 423.60
#2015-03-27| 408.75
#2015-03-30| 412.16
#2015-03-31| 409.90
#2015-04-01| 409.29
#2015-04-02| 413.13
#2015-04-03| 416.65
#2015-04-06| 423.25
#2015-04-07| 426.06
#2015-04-08| 422.34
#2015-04-09| 423.10
#2015-04-10| 416.61
#2015-04-13| 412.88
#2015-04-14| 424.07
#2015-04-15| 425.22
#2015-04-16| 425.57
#2015-04-17| 417.52
#2015-04-20| 416.43
#2015-04-21| 417.87
#2015-04-22| 436.44
#2015-04-23| 453.18
#2015-04-24| 474.65
#2015-04-27| 480.06
#2015-04-28| 479.04
#2015-04-29| 460.46
#2015-04-30| 466.42
#2015-05-01| 463.28
#2015-05-04| 477.29
#2015-05-05| 499.31
#2015-05-06| 488.48
#2015-05-07| 477.19
#2015-05-08| 478.01
#2015-05-11| 482.24
#2015-05-12| 474.31
#2015-05-13| 470.76
#2015-05-14| 471.57
#2015-05-15| 473.76
#2015-05-18| 458.07
#2015-05-19| 450.12
#2015-05-20| 445.41
#2015-05-21| 448.84
#2015-05-22| 445.53
#2015-05-25| 445.09
#2015-05-26| 440.52
#2015-05-27| 439.50
#2015-05-28| 433.25
#2015-05-29| 426.40
#2015-06-01| 424.13
#2015-06-02| 442.02
#2015-06-03| 438.10
#2015-06-04| 432.97
#2015-06-05| 428.19
#2015-06-08| 424.87
#2015-06-09| 427.98
#2015-06-10| 438.75
#2015-06-11| 436.06
#2015-06-12| 437.74
#2015-06-15| 432.98
#2015-06-16| 427.28
#2015-06-17| 423.66
#2015-06-18| 437.81
#2015-06-19| 432.32
#2015-06-22| 427.37
#2015-06-23| 425.78
#2015-06-24| 427.49
#2015-06-25| 417.14
#2015-06-26| 420.01
#2015-06-29| 409.01
#2015-06-30| 404.27
#2015-07-01| 397.42
#2015-07-02| 397.97
#2015-07-03| 391.34
#2015-07-06| 384.47
#2015-07-07| 382.37
#2015-07-08| 369.20
#2015-07-09| 369.37
#2015-07-10| 372.01
#2015-07-13| 386.23
#2015-07-14| 382.21
#2015-07-15| 374.49
#2015-07-16| 380.64
#2015-07-17| 371.37
#2015-07-20| 366.18
#2015-07-21| 367.50
#2015-07-22| 357.18
#2015-07-23| 355.78
#2015-07-24| 347.57
#2015-07-27| 340.87
#2015-07-28| 353.08
#2015-07-29| 361.45
#2015-07-30| 349.09
#2015-07-31| 355.78
#2015-08-03| 348.58
#2015-08-04| 351.59
#2015-08-05| 358.11
#2015-08-06| 357.85
#2015-08-07| 352.29
#2015-08-10| 361.42
#2015-08-11| 347.36
#2015-08-12| 349.85
#2015-08-13| 343.29
#2015-08-14| 341.87
#2015-08-17| 340.44
#2015-08-18| 334.17
#2015-08-19| 328.04
#2015-08-20| 330.59
#2015-08-21| 320.97
#2015-08-24| 299.40
#2015-08-25| 301.44
#2015-08-26| 302.52
#2015-08-27| 327.39
#2015-08-28| 327.66
#2015-08-31| 330.65
#2015-09-01| 321.00
#2015-09-02| 327.94
#2015-09-03| 334.40
#2015-09-04| 328.12
#2015-09-07| 325.49
#2015-09-08| 337.88
#2015-09-09| 336.90
#2015-09-10| 342.46
#2015-09-11| 338.98
#2015-09-14| 334.91
#2015-09-15| 331.84
#2015-09-16| 337.46
#2015-09-17| 339.52
#2015-09-18| 339.83
#2015-09-21| 333.22
#2015-09-22| 323.02
#2015-09-23| 311.85
#2015-09-24| 305.15
#2015-09-25| 314.12
#2015-09-28| 298.04
#2015-09-29| 295.87
#2015-09-30| 303.52
#2015-10-01| 308.92
#2015-10-02| 313.36
#2015-10-05| 323.53
#2015-10-06| 330.92
#2015-10-07| 348.92
#2015-10-08| 348.06
#2015-10-09| 362.40
#2015-10-12| 360.00
#2015-10-13| 340.09
#2015-10-14| 339.00
#2015-10-15| 341.33
#2015-10-16| 340.65
#2015-10-19| 332.17
#2015-10-20| 327.07
#2015-10-21| 324.27
#2015-10-22| 326.75
#2015-10-23| 330.82
#2015-10-26| 326.75
#2015-10-27| 320.80
#2015-10-28| 316.34
#2015-10-29| 304.05
#2015-10-30| 311.89
#2015-11-02| 311.21
#2015-11-03| 321.27
#2015-11-04| 318.17
#2015-11-05| 313.22
#2015-11-06| 301.94
#2015-11-09| 300.11
#2015-11-10| 300.84
#2015-11-11| 301.87
#2015-11-12| 297.09
#2015-11-13| 295.65
#2015-11-16| 290.69
#2015-11-17| 286.03
#2015-11-18| 291.21
#2015-11-19| 296.11
#2015-11-20| 297.86
#2015-11-23| 292.22
#2015-11-24| 296.00
#2015-11-25| 290.31
#2015-11-26| 293.13
#2015-11-27| 286.63
#2015-11-30| 273.51
#2015-12-01| 271.44
#2015-12-02| 267.02
#2015-12-03| 269.41
#2015-12-04| 266.69
#2015-12-07| 261.32
#2015-12-08| 252.46
#2015-12-09| 256.86
#2015-12-10| 259.53
#2015-12-11| 250.01
#2015-12-14| 251.44
#2015-12-15| 258.52
#2015-12-16| 259.29
#2015-12-17| 258.09
#2015-12-18| 259.57
#2015-12-21| 248.92
#2015-12-22| 250.93
#2015-12-23| 261.84
#2015-12-24| 261.38
#2015-12-25| 261.38
#2015-12-28| 257.90
#2015-12-29| 258.22
#2015-12-30| 253.42
#2015-12-31| 255.39
#2016-01-01| 255.39
#2016-01-04| 246.35
#2016-01-05| 246.42
#2016-01-06| 235.97
#2016-01-07| 225.97
#2016-01-08| 219.91
#2016-01-11| 215.60
#2016-01-12| 211.41
#2016-01-13| 210.59
#2016-01-14| 213.35
#2016-01-15| 206.89
#2016-01-18| 203.16
#2016-01-19| 204.21
#2016-01-20| 199.99
#2016-01-21| 199.26
#2016-01-22| 201.25
#2016-01-25| 200.24
#2016-01-26| 202.83
#2016-01-27| 205.30
#2016-01-28| 205.11
#2016-01-29| 214.07
#2016-02-01| 213.73
#2016-02-02| 201.91
#2016-02-03| 207.67
#2016-02-04| 225.31
#2016-02-05| 220.50
#2016-02-08| 218.12
#2016-02-09| 217.78
#2016-02-10| 215.12
#2016-02-11| 208.42
#2016-02-12| 212.45
#2016-02-15| 216.64
#2016-02-16| 222.87
#2016-02-17| 233.32
#2016-02-18| 231.21
#2016-02-19| 232.51
#2016-02-22| 245.47
#2016-02-23| 239.46
#2016-02-24| 234.33
#2016-02-25| 233.39
#2016-02-26| 233.01
#2016-02-29| 239.51
#2016-03-01| 245.59
#2016-03-02| 256.77
#2016-03-03| 268.15
#2016-03-04| 283.31
#2016-03-07| 294.34
#2016-03-08| 270.99
#2016-03-09| 273.85
#2016-03-10| 273.26
#2016-03-11| 278.27
#2016-03-14| 274.69
#2016-03-15| 265.85
#2016-03-16| 275.41
#2016-03-17| 295.98
#2016-03-18| 298.20
#2016-03-21| 296.80
#2016-03-22| 301.94
#2016-03-23| 285.94
#2016-03-24| 292.46
#2016-03-25| 292.46
#2016-03-28| 294.63
#2016-03-29| 291.12
#2016-03-30| 301.39
#2016-03-31| 297.55
#2016-04-01| 298.75
#2016-04-04| 289.32
#2016-04-05| 285.83
#2016-04-06| 282.98
#2016-04-07| 276.54
#2016-04-08| 290.80
#2016-04-11| 306.74
#2016-04-12| 328.71
#2016-04-13| 342.58
#2016-04-14| 332.30
#2016-04-15| 335.83
#2016-04-18| 338.96
#2016-04-19| 357.48
#2016-04-20| 365.11
#2016-04-21| 364.06
#2016-04-22| 343.58
#2016-04-25| 331.33
#2016-04-26| 341.18
#2016-04-27| 349.40
#2016-04-28| 359.36
#2016-04-29| 362.14
#2016-05-02| 355.28
#2016-05-03| 335.63
#2016-05-04| 326.51
#2016-05-05| 317.95
#2016-05-06| 320.92
#2016-05-09| 303.67
#2016-05-10| 317.91
#2016-05-11| 319.38
#2016-05-12| 313.28
#2016-05-13| 300.62
#2016-05-16| 300.67
#2016-05-17| 303.22
#2016-05-18| 296.64
#2016-05-19| 287.84
#2016-05-20| 287.88
#2016-05-23| 287.26
#2016-05-24| 285.44
#2016-05-25| 288.80
#2016-05-26| 289.56
#2016-05-27| 286.11
#2016-05-30| 284.52
#2016-05-31| 283.95
#2016-06-01| 284.64
#2016-06-02| 289.52
#2016-06-03| 301.69
#2016-06-06| 310.49
#2016-06-07| 310.31
#2016-06-08| 320.93
#2016-06-09| 308.17
#2016-06-10| 294.59
#2016-06-13| 294.41
#2016-06-14| 286.40
#2016-06-15| 293.35
#2016-06-16| 294.78
#2016-06-17| 299.36
#2016-06-20| 307.29
#2016-06-21| 306.35
#2016-06-22| 309.58
#2016-06-23| 322.36
#2016-06-24| 301.22
#2016-06-27| 293.68
#2016-06-28| 304.28
#2016-06-29| 317.69
#2016-06-30| 327.58
#2016-07-01| 334.34
#2016-07-04| 339.47
#2016-07-05| 320.07
#2016-07-06| 320.63
#2016-07-07| 315.48
#2016-07-08| 322.23
#2016-07-11| 332.69
#2016-07-12| 343.32
#2016-07-13| 345.05
#2016-07-14| 346.16
#2016-07-15| 344.21
#2016-07-18| 349.71
#2016-07-19| 342.95
#2016-07-20| 341.20
#2016-07-21| 346.84
#2016-07-22| 345.90
#2016-07-25| 342.82
#2016-07-26| 352.96
#2016-07-27| 360.45
#2016-07-28| 361.90
#2016-07-29| 362.03
#2016-08-01| 355.77
#2016-08-02| 354.99
#2016-08-03| 365.38
#2016-08-04| 370.90
#2016-08-05| 374.22
#2016-08-08| 377.71
#2016-08-09| 383.77
#2016-08-10| 378.78
#2016-08-11| 386.85
#2016-08-12| 383.42
#2016-08-15| 393.29
#2016-08-16| 394.71
#2016-08-17| 390.10
#2016-08-18| 387.90
#2016-08-19| 388.53
#2016-08-22| 378.73
#2016-08-23| 380.40
#2016-08-24| 365.48
#2016-08-25| 366.56
#2016-08-26| 366.20
#2016-08-29| 365.80
#2016-08-30| 360.27
#2016-08-31| 354.12
#2016-09-01| 356.31
#2016-09-02| 368.30
#2016-09-05| 364.30
#2016-09-06| 373.72
#2016-09-07| 375.58
#2016-09-08| 372.28
#2016-09-09| 350.85
#2016-09-12| 351.32
#2016-09-13| 336.32
#2016-09-14| 335.53
#2016-09-15| 335.19
#2016-09-16| 330.64
#2016-09-19| 338.65
#2016-09-20| 339.62
#2016-09-21| 351.25
#2016-09-22| 358.72
#2016-09-23| 357.50
#2016-09-26| 353.44
#2016-09-27| 357.26
#2016-09-28| 367.37
#2016-09-29| 366.17
#2016-09-30| 362.49
#2016-10-03| 366.89
#2016-10-04| 363.75
#2016-10-05| 367.09
#2016-10-06| 367.13
#2016-10-07| 370.25
#2016-10-10| 383.30
#2016-10-11| 378.76
#2016-10-12| 380.14
#2016-10-13| 372.77
#2016-10-14| 376.71
#2016-10-17| 379.66
#2016-10-18| 391.71
#2016-10-19| 393.35
#2016-10-20| 396.26
#2016-10-21| 404.83
#2016-10-24| 413.15
#2016-10-25| 426.75
#2016-10-26| 429.06
#2016-10-27| 428.00
#2016-10-28| 426.99
#2016-10-31| 425.91
#2016-11-01| 415.76
#2016-11-02| 413.08
#2016-11-03| 406.04
#2016-11-04| 410.45
#2016-11-07| 438.35
#2016-11-08| 446.03
#2016-11-09| 450.78
#2016-11-10| 454.19
#2016-11-11| 433.76
#2016-11-14| 450.60
#2016-11-15| 450.64
#2016-11-16| 434.19
#2016-11-17| 434.29
#2016-11-18| 431.51
#2016-11-21| 445.81
#2016-11-22| 466.00
#2016-11-23| 466.21
#2016-11-24| 467.13
#2016-11-25| 477.64
#2016-11-28| 496.68
#2016-11-29| 480.83
#2016-11-30| 472.00
#2016-12-01| 461.41
#2016-12-02| 473.70
#2016-12-05| 481.04
#2016-12-06| 487.79
#2016-12-07| 502.18
#2016-12-08| 495.33
#2016-12-09| 493.93
#2016-12-12| 490.68
#2016-12-13| 479.09
#2016-12-14| 473.32
#2016-12-15| 466.21
#2016-12-16| 452.55
#2016-12-19| 436.69
#2016-12-20| 439.90
#2016-12-21| 441.35
#2016-12-22| 430.52
#2016-12-23| 438.65
#2016-12-26| 445.18
#2016-12-27| 447.34
#2016-12-28| 455.99
#2016-12-29| 456.33
#2016-12-30| 453.19
#2017-01-02| 448.78
#2017-01-03| 462.03
#2017-01-04| 458.05
#2017-01-05| 475.88
#2017-01-06| 466.85
#2017-01-09| 471.68
#2017-01-10| 491.81
#2017-01-11| 494.56
#2017-01-12| 511.56
#2017-01-13| 514.80
#2017-01-16| 522.37
#2017-01-17| 513.17
#2017-01-18| 522.34
#2017-01-19| 514.71
#2017-01-20| 527.72
#2017-01-23| 551.10
#2017-01-24| 564.40
#2017-01-25| 562.68
#2017-01-26| 550.22
#2017-01-27| 557.35
#2017-01-30| 543.88
#2017-01-31| 543.68
#2017-02-01| 553.58
#2017-02-02| 555.55
#2017-02-03| 542.46
#2017-02-06| 533.65
#2017-02-07| 535.09
#2017-02-08| 540.98
#2017-02-09| 542.39
#2017-02-10| 564.53
#2017-02-13| 592.03
#2017-02-14| 578.88
#2017-02-15| 582.25
#2017-02-16| 582.64
#2017-02-17| 577.50
#2017-02-20| 600.89
#2017-02-21| 597.01
#2017-02-22| 590.91
#2017-02-23| 575.53
#2017-02-24| 566.04
#2017-02-27| 562.65
#2017-02-28| 559.03
#2017-03-01| 565.92
#2017-03-02| 551.58
#2017-03-03| 553.82
#2017-03-06| 546.42
#2017-03-07| 541.11
#2017-03-08| 524.24
#2017-03-09| 519.00
#2017-03-10| 518.54
#2017-03-13| 532.75
#2017-03-14| 532.59
#2017-03-15| 557.73
#2017-03-16| 558.76
#2017-03-17| 548.03
#2017-03-20| 557.36
#2017-03-21| 527.71
#2017-03-22| 531.67
#2017-03-23| 525.54
#2017-03-24| 523.18
#2017-03-27| 522.54
#2017-03-28| 523.69
#2017-03-29| 529.77
#2017-03-30| 525.58
#2017-03-31| 516.14
#2017-04-03| 521.30
#2017-04-04| 533.74
#2017-04-05| 525.80
#2017-04-06| 514.88
#2017-04-07| 516.40
#2017-04-10| 512.71
#2017-04-11| 506.73
#2017-04-12| 490.75
#2017-04-13| 494.78
#2017-04-14| 494.78
#2017-04-17| 495.80
#2017-04-18| 485.58
#2017-04-19| 479.32
#2017-04-20| 496.53
#2017-04-21| 494.76
#2017-04-24| 491.95
#2017-04-25| 496.36
#2017-04-26| 488.55
#2017-04-27| 478.50
#2017-04-28| 483.51
#2017-05-01| 486.99
#2017-05-02| 493.77
#2017-05-03| 475.46
#2017-05-04| 457.86
#2017-05-05| 463.66
#2017-05-08| 458.43
#2017-05-09| 468.62
#2017-05-10| 473.94
#2017-05-11| 471.23
#2017-05-12| 469.51
#2017-05-15| 479.91
#2017-05-16| 488.02
#2017-05-17| 479.15
#2017-05-18| 451.83
#2017-05-19| 466.68
#2017-05-22| 472.51
#2017-05-23| 478.89
#2017-05-24| 474.04
#2017-05-25| 477.97
#2017-05-26| 481.85
#2017-05-29| 482.38
#2017-05-30| 483.16
#2017-05-31| 468.49
#2017-06-01| 468.01
#2017-06-02| 467.65
#2017-06-05| 464.11
#2017-06-06| 465.06
#2017-06-07| 462.64
#2017-06-08| 466.49
#2017-06-09| 469.44
#2017-06-12| 461.58
#2017-06-13| 456.36
#2017-06-14| 458.07
#2017-06-15| 454.34
#2017-06-16| 454.46
#2017-06-19| 456.37
#2017-06-20| 444.23
#2017-06-21| 448.81
#2017-06-22| 451.55
#2017-06-23| 455.84
#2017-06-26| 463.03
#2017-06-27| 466.68
#2017-06-28| 476.53
#2017-06-29| 476.58
#2017-06-30| 479.02
#2017-07-03| 486.83
#2017-07-04| 487.14
#2017-07-05| 481.29
#2017-07-06| 482.75
#2017-07-07| 485.61
#2017-07-10| 498.40
#2017-07-11| 502.71
#2017-07-12| 507.94
#2017-07-13| 507.28
#2017-07-14| 516.61
#2017-07-17| 521.54
#2017-07-18| 524.11
#2017-07-19| 526.76
#2017-07-20| 515.82
#2017-07-21| 513.71
#2017-07-24| 517.88
#2017-07-25| 530.63
#2017-07-26| 523.07
#2017-07-27| 523.66
#2017-07-28| 531.26
#2017-07-31| 539.35
#2017-08-01| 541.00
#2017-08-02| 540.92
#2017-08-03| 538.76
#2017-08-04| 543.88
#2017-08-07| 557.67
#2017-08-08| 552.36
#2017-08-09| 547.71
#2017-08-10| 540.28
#2017-08-11| 533.95
#2017-08-14| 540.15
#2017-08-15| 533.48
#2017-08-16| 550.55
#2017-08-17| 545.58
#2017-08-18| 546.84
#2017-08-21| 555.35
#2017-08-22| 559.06
#2017-08-23| 563.80
#2017-08-24| 578.67
#2017-08-25| 579.70
#2017-08-28| 582.16
#2017-08-29| 579.38
#2017-08-30| 581.08
#2017-08-31| 590.67
#2017-09-01| 604.94
#2017-09-04| 609.03
#2017-09-05| 607.87
#2017-09-06| 611.32
#2017-09-07| 615.79
#2017-09-08| 598.96
#2017-09-11| 607.48
#2017-09-12| 603.26
#2017-09-13| 589.13
#2017-09-14| 579.46
#2017-09-15| 586.55
#2017-09-18| 586.86
#2017-09-19| 583.57
#2017-09-20| 578.56
#2017-09-21| 566.21
#2017-09-22| 560.97
#2017-09-25| 545.83
#2017-09-26| 544.80
#2017-09-27| 547.38
#2017-09-28| 548.26
#2017-09-29| 553.99
#2017-10-02| 555.15
#2017-10-03| 570.30
#2017-10-04| 579.41
#2017-10-05| 574.45
#2017-10-06| 568.65
#2017-10-09| 559.79
#2017-10-10| 563.80
#2017-10-11| 562.46
#2017-10-12| 561.96
#2017-10-13| 584.60
#2017-10-16| 589.80
#2017-10-17| 579.67
#2017-10-18| 578.89
#2017-10-19| 585.55
#2017-10-20| 581.37
#2017-10-23| 577.59
#2017-10-24| 585.29
#2017-10-25| 584.92
#2017-10-26| 574.86
#2017-10-27| 569.24
#2017-10-30| 562.50
#2017-10-31| 561.24
#2017-11-01| 565.54
#2017-11-02| 566.15
#2017-11-03| 566.43
#2017-11-06| 577.18
#2017-11-07| 566.03
#2017-11-08| 576.33
#2017-11-09| 564.92
#2017-11-10| 558.50
#2017-11-13| 555.88
#2017-11-14| 540.60
#2017-11-15| 536.78
#2017-11-16| 547.93
#2017-11-17| 558.14
#2017-11-20| 557.09
#2017-11-21| 573.00
#2017-11-22| 581.57
#2017-11-23| 585.04
#2017-11-24| 590.56
#2017-11-27| 588.70
#2017-11-28| 590.90
#2017-11-29| 586.53
#2017-11-30| 568.59
#2017-12-01| 571.86
#2017-12-04| 578.23
#2017-12-05| 575.98
#2017-12-06| 574.13
#2017-12-07| 566.50
#2017-12-08| 567.76
#2017-12-11| 571.39
#2017-12-12| 569.40
#2017-12-13| 576.21
#2017-12-14| 571.81
#2017-12-15| 576.75
#2017-12-18| 588.13
#2017-12-19| 582.73
#2017-12-20| 592.77
#2017-12-21| 596.01
#2017-12-22| 594.51
#2017-12-25| 594.51
#2017-12-26| 592.80
#2017-12-27| 594.76
#2017-12-28| 598.55
#2017-12-29| 606.01
#2018-01-01| 606.01
#2018-01-02| 628.87
#2018-01-03| 628.87
#2018-01-04| 639.42
#2018-01-05| 640.59
#2018-01-08| 650.47
#2018-01-09| 650.81
#2018-01-10| 648.09
#2018-01-11| 664.64
#2018-01-12| 670.25
#2018-01-15| 678.49
#2018-01-16| 664.34
#2018-01-17| 675.57
#2018-01-18| 676.18
#2018-01-19| 676.39
#2018-01-22| 672.96
#2018-01-23| 658.06
#2018-01-24| 680.05
#2018-01-25| 688.69
#2018-01-26| 694.36
#2018-01-29| 688.86
#2018-01-30| 682.11
#2018-01-31| 685.03
#2018-02-01| 693.06
#2018-02-02| 675.40
#2018-02-05| 659.70
#2018-02-06| 663.02
#2018-02-07| 657.42
#2018-02-08| 640.07
#2018-02-09| 640.77
#2018-02-12| 643.39
#2018-02-13| 646.35
#2018-02-14| 674.55
#2018-02-15| 687.51
#2018-02-16| 699.18
#2018-02-19| 704.27
#2018-02-20| 703.61
#2018-02-21| 699.44
#2018-02-22| 702.46
#2018-02-23| 709.53
#2018-02-26| 716.31
#2018-02-27| 708.84
#2018-02-28| 694.14
#2018-03-01| 682.52
#2018-03-02| 676.13
#2018-03-05| 680.68
#2018-03-06| 686.80
#2018-03-07| 683.77
#2018-03-08| 677.19
#2018-03-09| 686.58
#2018-03-12| 688.63
#2018-03-13| 690.07
#2018-03-14| 689.89
#2018-03-15| 675.43
#2018-03-16| 674.29
#2018-03-19| 671.82
#2018-03-20| 679.37
#2018-03-21| 695.54
#2018-03-22| 686.25
#2018-03-23| 676.95
#2018-03-26| 686.38
#2018-03-27| 675.51
#2018-03-28| 672.00
#2018-03-29| 681.58
#2018-03-30| 681.58
#2018-04-02| 682.37
#2018-04-03| 690.98
#2018-04-04| 689.57
#2018-04-05| 708.31
#2018-04-06| 696.40
#2018-04-09| 693.55
#2018-04-10| 701.51
#2018-04-11| 706.14
#2018-04-12| 716.12
#2018-04-13| 712.27
#2018-04-16| 703.22
#2018-04-17| 720.43
#2018-04-18| 737.10
#2018-04-19| 726.91
#2018-04-20| 715.73
#2018-04-23| 712.48
#2018-04-24| 707.05
#2018-04-25| 703.61
#2018-04-26| 714.55
#2018-04-27| 713.23
#2018-04-30| 712.08
#2018-05-01| 708.62
#2018-05-02| 694.46
#2018-05-03| 682.75
#2018-05-04| 685.49
#2018-05-07| 665.90
#2018-05-08| 660.87
#2018-05-09| 674.53
#2018-05-10| 691.68
#2018-05-11| 695.17
#2018-05-14| 699.89
#2018-05-15| 685.14
#2018-05-16| 694.67
#2018-05-17| 690.63
#2018-05-18| 677.91
#2018-05-21| 673.82
#2018-05-22| 676.90
#2018-05-23| 665.65
#2018-05-24| 668.14
#2018-05-25| 654.89
#2018-05-28| 641.37
#2018-05-29| 626.38
#2018-05-30| 625.40
#2018-05-31| 621.47
#2018-06-01| 641.09
#2018-06-04| 662.50
#2018-06-05| 659.67
#2018-06-06| 671.17
#2018-06-07| 645.52
#2018-06-08| 638.93
#2018-06-11| 646.51
#2018-06-12| 653.08
#2018-06-13| 654.43
#2018-06-14| 654.70
#2018-06-15| 634.81
#2018-06-18| 633.10
#2018-06-19| 623.35
#2018-06-20| 630.81
#2018-06-21| 617.61
#2018-06-22| 624.35
#2018-06-25| 618.11
#2018-06-26| 621.33
#2018-06-27| 613.67
#2018-06-28| 615.57
#2018-06-29| 624.30
#2018-07-02| 606.20
#2018-07-03| 614.85
#2018-07-04| 618.84
#2018-07-05| 629.90
#2018-07-06| 630.61
#2018-07-09| 644.11
#2018-07-10| 635.59
#2018-07-11| 630.21
#2018-07-12| 636.63
#2018-07-13| 633.87
#2018-07-16| 631.68
#2018-07-17| 640.99
#2018-07-18| 641.88
#2018-07-19| 627.73
#2018-07-20| 635.60
#2018-07-23| 639.07
#2018-07-24| 660.89
#2018-07-25| 670.10
#2018-07-26| 669.72
#2018-07-27| 680.05
#2018-07-30| 686.52
#2018-07-31| 685.28
#2018-08-01| 676.28
#2018-08-02| 673.68
#2018-08-03| 683.36
#2018-08-06| 678.59
#2018-08-07| 680.52
#2018-08-08| 679.19
#2018-08-09| 667.03
#2018-08-10| 653.79
#2018-08-13| 651.95
#2018-08-14| 657.71
#2018-08-15| 628.90
#2018-08-16| 624.29
#2018-08-17| 624.31
#2018-08-20| 637.29
#2018-08-21| 638.41
#2018-08-22| 644.11
#2018-08-23| 645.13
#2018-08-24| 650.55
#2018-08-27| 661.28
#2018-08-28| 650.94
#2018-08-29| 646.57
#2018-08-30| 635.03
#2018-08-31| 635.39
#2018-09-03| 636.44
#2018-09-04| 620.89
#2018-09-05| 622.43
#2018-09-06| 631.69
#2018-09-07| 642.66
#2018-09-10| 632.84
#2018-09-11| 615.36
#2018-09-12| 627.64
#2018-09-13| 626.75
#2018-09-14| 632.44
#2018-09-17| 635.90
#2018-09-18| 650.07
#2018-09-19| 655.87
#2018-09-20| 660.64
#2018-09-21| 679.25
#2018-09-24| 674.85
#2018-09-25| 678.43
#2018-09-26| 680.36
#2018-09-27| 682.48
#2018-09-28| 679.72
#2018-10-01| 677.75
#2018-10-02| 680.34
#2018-10-03| 676.54
#2018-10-04| 657.50
#2018-10-05| 654.30
#2018-10-08| 656.26
#2018-10-09| 660.80
#2018-10-10| 650.80
#2018-10-11| 650.44
#2018-10-12| 651.87
#2018-10-15| 656.88
#2018-10-16| 666.38
#2018-10-17| 658.88
#2018-10-18| 641.11
#2018-10-19| 633.34
#2018-10-22| 638.30
#2018-10-23| 632.86
#2018-10-24| 627.86
#2018-10-25| 635.66
#2018-10-26| 630.30
#2018-10-29| 607.69
#2018-10-30| 592.45
#2018-10-31| 604.40
#2018-11-01| 611.80
#2018-11-02| 613.26
#2018-11-05| 634.54
#2018-11-06| 626.23
#2018-11-07| 627.30
#2018-11-08| 610.34
#2018-11-09| 594.42
#2018-11-12| 582.93
#2018-11-13| 578.16
#2018-11-14| 584.39
#2018-11-15| 583.75
#2018-11-16| 602.58
#2018-11-19| 592.90
#2018-11-20| 579.27
#2018-11-21| 562.65
#2018-11-22| 556.92
#2018-11-23| 550.74
#2018-11-26| 538.10
#2018-11-27| 541.56
#2018-11-28| 546.47
#2018-11-29| 566.17
#2018-11-30| 568.55
#2018-12-03| 583.74
#2018-12-04| 566.20
#2018-12-05| 565.62
#2018-12-06| 558.36
#2018-12-07| 563.60
#2018-12-10| 546.60
#2018-12-11| 542.69
#2018-12-12| 555.68
#2018-12-13| 554.47
#2018-12-14| 549.07
#2018-12-17| 541.99
#2018-12-18| 543.71
#2018-12-19| 542.31
#2018-12-20| 539.97
#2018-12-21| 550.43
#2018-12-24| 548.03
#2018-12-25| 548.03
#2018-12-26| 548.88
#2018-12-27| 541.92
#2018-12-28| 551.94
#2018-12-31| 550.19
#2019-01-01| 550.19
#2019-01-02| 564.28
#2019-01-03| 561.23
#2019-01-04| 586.30
#2019-01-07| 583.29
#2019-01-08| 584.41
#2019-01-09| 601.80
#2019-01-10| 606.42
#2019-01-11| 604.52
#2019-01-14| 604.24
#2019-01-15| 608.47
#2019-01-16| 620.75
#2019-01-17| 614.13
#2019-01-18| 624.96
#2019-01-21| 621.59
#2019-01-22| 612.97
#2019-01-23| 621.78
#2019-01-24| 638.13
#2019-01-25| 640.99
#2019-01-28| 638.46
#2019-01-29| 639.68
#2019-01-30| 642.73
#2019-01-31| 645.54
#2019-02-01| 647.64
#2019-02-04| 649.60
#2019-02-05| 651.15
#2019-02-06| 637.93
#2019-02-07| 642.21
#2019-02-08| 632.27
#2019-02-11| 618.40
#2019-02-12| 616.74
#2019-02-13| 618.20
#2019-02-14| 621.56
#2019-02-15| 624.47
#2019-02-18| 623.11
#2019-02-19| 639.13
#2019-02-20| 650.27
#2019-02-21| 649.20
#2019-02-22| 667.19
#2019-02-25| 677.03
#2019-02-26| 678.68
#2019-02-27| 669.07
#2019-02-28| 657.37
#2019-03-01| 653.68
#2019-03-04| 649.00
#2019-03-05| 650.97
#2019-03-06| 653.35
#2019-03-07| 639.21
#2019-03-08| 632.90
#2019-03-11| 642.78
#2019-03-12| 646.37
#2019-03-13| 650.89
#2019-03-14| 648.74
#2019-03-15| 661.67
#2019-03-18| 667.38
#2019-03-19| 676.44
#2019-03-20| 665.36
#2019-03-21| 667.29
#2019-03-22| 642.77
#2019-03-25| 645.21
#2019-03-26| 652.36
#2019-03-27| 635.68
#2019-03-28| 635.88
#2019-03-29| 658.06
#2019-04-01| 681.95
#2019-04-02| 673.70
#2019-04-03| 673.26
#2019-04-04| 673.52
#2019-04-05| 674.30
#2019-04-08| 685.29
#2019-04-09| 676.27
#2019-04-10| 671.09
#2019-04-11| 667.20
#2019-04-12| 663.34
#2019-04-15| 656.30
#2019-04-16| 664.69
#2019-04-17| 661.89
#2019-04-18| 659.37
#2019-04-19| 659.37
#2019-04-22| 652.07
#2019-04-23| 650.60
#2019-04-24| 636.21
#2019-04-25| 640.56
#2019-04-26| 645.67
#2019-04-29| 637.82
#2019-04-30| 631.88
#2019-05-01| 636.72
#2019-05-02| 616.89
#2019-05-03| 629.11
#2019-05-06| 619.64
#2019-05-07| 611.17
#2019-05-08| 612.41
#2019-05-09| 610.34
#2019-05-10| 610.09
#2019-05-13| 588.02
#2019-05-14| 589.01
#2019-05-15| 586.47
#2019-05-16| 575.13
#2019-05-17| 579.65
#2019-05-20| 569.06
#2019-05-21| 580.94
#2019-05-22| 584.78
#2019-05-23| 577.77
#2019-05-24| 574.12
#2019-05-27| 587.40
#2019-05-28| 582.04
#2019-05-29| 581.79
#2019-05-30| 592.00
#2019-05-31| 587.12
#2019-06-03| 584.61
#2019-06-04| 591.75
#2019-06-05| 586.55
#2019-06-06| 588.31
#2019-06-07| 594.79
#2019-06-10| 596.39
#2019-06-11| 621.20
#2019-06-12| 623.33
#2019-06-13| 627.86
#2019-06-14| 617.06
#2019-06-17| 605.99
#2019-06-18| 626.20
#2019-06-19| 624.53
#2019-06-20| 632.66
#2019-06-21| 636.86
#2019-06-24| 637.80
#2019-06-25| 627.87
#2019-06-26| 629.10
#2019-06-27| 625.68
#2019-06-28| 630.69
#2019-07-01| 640.76
#2019-07-02| 620.30
#2019-07-03| 624.35
#2019-07-04| 635.59
#2019-07-05| 623.30
#2019-07-08| 632.38
#2019-07-09| 628.31
#2019-07-10| 634.46
#2019-07-11| 632.73
#2019-07-12| 632.75
#2019-07-15| 639.11
#2019-07-16| 640.82
#2019-07-17| 634.26
#2019-07-18| 630.08
#2019-07-19| 629.04
#2019-07-22| 624.34
#2019-07-23| 614.49
#2019-07-24| 609.20
#2019-07-25| 605.14
#2019-07-26| 603.56
#2019-07-29| 602.87
#2019-07-30| 599.79
#2019-07-31| 601.41
#2019-08-01| 578.07
#2019-08-02| 562.43
#2019-08-05| 538.71
#2019-08-06| 536.00
#2019-08-07| 539.43
#2019-08-08| 554.41
#2019-08-09| 543.50
#2019-08-12| 531.05
#2019-08-13| 548.11
#2019-08-14| 522.99
#2019-08-15| 515.91
#2019-08-16| 517.78
#2019-08-19| 510.57
#2019-08-20| 514.46
#2019-08-21| 517.70
#2019-08-22| 511.43
#2019-08-23| 501.06
#2019-08-26| 488.54
#2019-08-27| 490.60
#2019-08-28| 497.50
#2019-08-29| 511.82
#2019-08-30| 521.85
#2019-09-02| 519.19
#2019-09-03| 514.11
#2019-09-04| 526.87
#2019-09-05| 533.27
#2019-09-06| 533.71
#2019-09-09| 544.36
#2019-09-10| 546.25
#2019-09-11| 550.52
#2019-09-12| 567.08
#2019-09-13| 567.01
#2019-09-16| 560.20
#2019-09-17| 563.61
#2019-09-18| 559.28
#2019-09-19| 551.82
#2019-09-20| 546.19
#2019-09-23| 547.52
#2019-09-24| 535.02
#2019-09-25| 543.09
#2019-09-26| 543.09
#2019-09-27| 541.97
#2019-09-30| 540.26
#2019-10-01| 536.56
#2019-10-02| 514.50
#2019-10-03| 523.47
#2019-10-04| 540.99
#2019-10-07| 533.84
#2019-10-08| 522.85
#2019-10-09| 523.26
#2019-10-10| 542.13
#2019-10-11| 557.83
#2019-10-14| 552.17
#2019-10-15| 552.69
#2019-10-16| 543.03
#2019-10-17| 545.10
#2019-10-18| 541.10
#2019-10-21| 548.74
#2019-10-22| 555.03
#2019-10-23| 554.94
#2019-10-24| 555.41
#2019-10-25| 563.95
#2019-10-28| 570.09
#2019-10-29| 569.00
#2019-10-30| 563.82
#2019-10-31| 556.03
#2019-11-01| 574.66
#2019-11-04| 591.25
#2019-11-05| 592.40
#2019-11-06| 584.21
#2019-11-07| 591.25
#2019-11-08| 579.93
#2019-11-11| 572.19
#2019-11-12| 566.03
#2019-11-13| 555.49
#2019-11-14| 553.26
#2019-11-15| 559.00
#2019-11-18| 563.37
#2019-11-19| 563.02
#2019-11-20| 562.44
#2019-11-21| 566.38
#2019-11-22| 578.38
#2019-11-25| 577.75
#2019-11-26| 575.21
#2019-11-27| 573.61
#2019-11-28| 570.39
#2019-11-29| 571.02
#2019-12-02| 583.90
#2019-12-03| 577.74
#2019-12-04| 580.56
#2019-12-05| 581.67
#2019-12-06| 588.99
#2019-12-09| 589.59
#2019-12-10| 593.78
#2019-12-11| 606.48
#2019-12-12| 616.93
#2019-12-13| 628.50
#2019-12-16| 630.18
#2019-12-17| 632.69
#2019-12-18| 636.74
#2019-12-19| 638.32
#2019-12-20| 643.16
#2019-12-23| 643.51
#2019-12-24| 639.75
#2019-12-25| 639.75
#2019-12-26| 647.01
#2019-12-27| 639.12
#2019-12-30| 637.57
#2019-12-31| 637.38
#2020-01-01| 637.38
#2020-01-02| 653.47
#2020-01-03| 650.46
#2020-01-06| 644.54
#2020-01-07| 644.10
#2020-01-08| 652.34
#2020-01-09| 647.20
#2020-01-10| 653.39
#2020-01-13| 666.34
#2020-01-14| 666.66
#2020-01-15| 656.27
#2020-01-16| 658.58
#2020-01-17| 672.74
#2020-01-20| 674.80
#2020-01-21| 659.45
#2020-01-22| 672.52
#2020-01-23| 663.29
#2020-01-24| 646.23
#2020-01-27| 604.48
#2020-01-28| 613.38
#2020-01-29| 612.59
#2020-01-30| 608.04
#2020-01-31| 591.83
#2020-02-03| 601.19
#2020-02-04| 618.98
#2020-02-05| 620.96
#2020-02-06| 619.28
#2020-02-07| 598.57
#2020-02-10| 583.74
#2020-02-11| 604.34
#2020-02-12| 611.31
#2020-02-13| 609.70
#2020-02-14| 602.01
#2020-02-17| 612.60
#2020-02-18| 605.43
#2020-02-19| 601.13
#2020-02-20| 589.02
#2020-02-21| 581.15
#2020-02-24| 577.21
#2020-02-25| 573.69
#2020-02-26| 529.17
#2020-02-27| 510.85
#2020-02-28| 504.17
#2020-03-02| 527.17
#2020-03-03| 538.66
#2020-03-04| 552.68
#2020-03-05| 525.70
#2020-03-06| 504.17
#2020-03-09| 432.49
#2020-03-10| 476.36
#2020-03-11| 439.51
#2020-03-12| 374.91
#2020-03-13| 424.94
#2020-03-16| 373.17
#2020-03-17| 379.43
#2020-03-18| 343.60
#2020-03-19| 341.28
#2020-03-20| 337.86
#2020-03-23| 319.00
#2020-03-24| 342.78
#2020-03-25| 373.12
#2020-03-26| 389.91
#2020-03-27| 374.95
#2020-03-30| 381.02
#2020-03-31| 396.01
#2020-04-01| 385.97
#2020-04-02| 388.03
#2020-04-03| 371.72
#2020-04-06| 389.82
#2020-04-07| 391.68
#2020-04-08| 396.00
#2020-04-09| 400.47
#2020-04-10| 400.47
#2020-04-13| 403.50
#2020-04-14| 411.54
#2020-04-15| 394.04
#2020-04-16| 391.25
#2020-04-17| 397.90
#2020-04-20| 387.38
#2020-04-21| 383.86
#2020-04-22| 384.11
#2020-04-23| 390.34
#2020-04-24| 379.21
#2020-04-27| 391.65
#2020-04-28| 398.38
#2020-04-29| 424.30
#2020-04-30| 416.03
#2020-05-01| 409.11
#2020-05-04| 398.61
#2020-05-05| 405.40
#2020-05-06| 402.09
#2020-05-07| 409.78
#2020-05-08| 433.35
#2020-05-11| 423.59
#2020-05-12| 421.58
#2020-05-13| 416.18
#2020-05-14| 412.44
#2020-05-15| 411.00
#2020-05-18| 428.41
#2020-05-19| 433.33
#2020-05-20| 439.07
#2020-05-21| 436.73
#2020-05-22| 433.56
#2020-05-25| 439.94
#2020-05-26| 440.92
#2020-05-27| 455.49
#2020-05-28| 452.63
#2020-05-29| 456.58
#2020-06-01| 468.95
#2020-06-02| 485.77
#2020-06-03| 502.28
#2020-06-04| 506.92
#2020-06-05| 513.87
#2020-06-08| 523.31
#2020-06-09| 525.38
#2020-06-10| 517.11
#2020-06-11| 506.95
#2020-06-12| 492.81
#2020-06-15| 479.85
#2020-06-16| 495.41
#2020-06-17| 495.73
#2020-06-18| 488.68
#2020-06-19| 489.15
#2020-06-22| 495.37
#2020-06-23| 502.39
#2020-06-24| 495.32
#2020-06-25| 490.35
#2020-06-26| 476.53
#2020-06-29| 479.15
#2020-06-30| 477.43
#2020-07-01| 482.97
#2020-07-02| 492.98
#2020-07-03| 492.83
#2020-07-06| 503.74
#2020-07-07| 498.16
#2020-07-08| 500.19
#2020-07-09| 500.50
#2020-07-10| 498.52
#2020-07-13| 506.35
#2020-07-14| 514.43
#2020-07-15| 527.88
#2020-07-16| 516.17
#2020-07-17| 521.41
#2020-07-20| 521.22
#2020-07-21| 527.47
#2020-07-22| 543.51
#2020-07-23| 538.90
#2020-07-24| 542.13
#2020-07-27| 564.23
#2020-07-28| 560.92
#2020-07-29| 570.52
#2020-07-30| 555.29
#2020-07-31| 547.87
#2020-08-03| 538.15
#2020-08-04| 539.70
#2020-08-05| 569.97
#2020-08-06| 564.13
#2020-08-07| 547.06
#2020-08-10| 561.07
#2020-08-11| 551.86
#2020-08-12| 553.08
#2020-08-13| 558.12
#2020-08-14| 565.83
#2020-08-17| 566.24
#2020-08-18| 574.92
#2020-08-19| 574.61
#2020-08-20| 565.40
#2020-08-21| 561.86
#2020-08-24| 565.87
#2020-08-25| 559.31
#2020-08-26| 563.29
#2020-08-27| 553.57
#2020-08-28| 570.08
#2020-08-31| 557.92
#2020-09-01| 584.90
#2020-09-02| 578.15
#2020-09-03| 569.84
#2020-09-04| 577.81
#2020-09-07| 577.17
#2020-09-08| 560.93
#2020-09-09| 575.41
#2020-09-10| 565.57
#2020-09-11| 581.06
#2020-09-14| 582.12
#2020-09-15| 594.65
#2020-09-16| 586.96
#2020-09-17| 593.90
#2020-09-18| 584.89
#2020-09-21| 555.59
#2020-09-22| 549.99
#2020-09-23| 536.44
#2020-09-24| 531.61
#2020-09-25| 538.60
#2020-09-28| 532.14
#2020-09-29| 527.06
#2020-09-30| 535.76
#2020-10-01| 533.43
#2020-10-02| 531.24
#2020-10-05| 545.58
#2020-10-06| 550.51
#2020-10-07| 553.49
#2020-10-08| 563.63
#2020-10-09| 569.50
#2020-10-12| 568.88
#2020-10-13| 568.04
#2020-10-14| 573.82
#2020-10-15| 570.51
#2020-10-16| 573.77
#2020-10-19| 574.20
#2020-10-20| 581.34
#2020-10-21| 587.59
#2020-10-22| 592.51
#2020-10-23| 593.31
#2020-10-26| 583.84
#2020-10-27| 584.61
#2020-10-28| 555.80
#2020-10-29| 560.18
#2020-10-30| 552.95
#2020-11-02| 553.87
#2020-11-03| 581.39
#2020-11-04| 572.23
#2020-11-05| 590.19
#2020-11-06| 598.26
#2020-11-09| 607.90
#2020-11-10| 602.92
#2020-11-11| 600.08
#2020-11-12| 593.73
#2020-11-13| 595.31
#2020-11-16| 613.17
#2020-11-17| 628.56
#2020-11-18| 632.10
#2020-11-19| 633.02
#2020-11-20| 633.22
#2020-11-23| 646.21
#2020-11-24| 670.23
#2020-11-25| 681.81
#2020-11-26| 700.82
#2020-11-27| 706.50
#2020-11-30| 700.74
#2020-12-01| 740.32
#2020-12-02| 739.97
#2020-12-03| 744.15
#2020-12-04| 758.53
#2020-12-07| 772.36
#2020-12-08| 771.76
#2020-12-09| 757.59
#2020-12-10| 779.78
#2020-12-11| 779.17
#2020-12-14| 763.32
#2020-12-15| 782.81
#2020-12-16| 791.38
#2020-12-17| 814.32
#2020-12-18| 819.57
#2020-12-21| 804.56
#2020-12-22| 802.13
#2020-12-23| 801.47
#2020-12-24| 801.51
#2020-12-25| 801.51
#2020-12-28| 796.26
#2020-12-29| 815.60
#2020-12-30| 820.09
#2020-12-31| 813.71
#2021-01-01| 813.71
#2021-01-04| 847.74
#2021-01-05| 848.29
#2021-01-06| 862.47
#2021-01-07| 903.39
#2021-01-08| 908.55
#2021-01-11| 880.66
#2021-01-12| 877.09
#2021-01-13| 873.20
#2021-01-14| 890.63
#2021-01-15| 854.42
#2021-01-18| 874.14
#2021-01-19| 856.83
#2021-01-20| 854.79
#2021-01-21| 850.26
#2021-01-22| 834.48
#2021-01-25| 833.75
#2021-01-26| 840.40
#2021-01-27| 809.22
#2021-01-28| 816.38
#2021-01-29| 789.17
#2021-02-01| 805.94
#2021-02-02| 808.54
#2021-02-03| 820.71
#2021-02-04| 801.49
#2021-02-05| 834.65
#2021-02-08| 847.78
#2021-02-09| 846.51
#2021-02-10| 851.88
#2021-02-11| 847.48
#2021-02-12| 848.38
#2021-02-15| 849.66
#2021-02-16| 852.39
#2021-02-17| 867.89
#2021-02-18| 873.31
#2021-02-19| 897.30
#2021-02-22| 888.52
#2021-02-23| 903.58
#2021-02-24| 907.76
#2021-02-25| 866.57
#2021-02-26| 846.66
#2021-03-01| 874.13
#2021-03-02| 881.38
#2021-03-03| 866.84
#2021-03-04| 875.52
#2021-03-05| 872.37
#2021-03-08| 867.71
#2021-03-09| 864.01
#2021-03-10| 857.77
#2021-03-11| 898.59
#2021-03-12| 888.71
#2021-03-15| 874.19
#2021-03-16| 886.86
#2021-03-17| 884.62
#2021-03-18| 888.08
#2021-03-19| 882.02
#2021-03-22| 862.43
#2021-03-23| 852.70
#2021-03-24| 849.42
#2021-03-25| 838.75
#2021-03-26| 851.74
#2021-03-29| 856.41
#2021-03-30| 856.14
#2021-03-31| 879.10
#2021-04-01| 871.15
#2021-04-02| 871.15
#2021-04-05| 898.08
#2021-04-06| 903.10
#2021-04-07| 920.85
#2021-04-08| 920.27
#2021-04-09| 910.16
#2021-04-12| 912.46
#2021-04-13| 910.28
#2021-04-14| 932.46
#2021-04-15| 954.49
#2021-04-16| 956.02
#2021-04-19| 961.00
#2021-04-20| 957.48
#2021-04-21| 954.05
#2021-04-22| 958.97
#2021-04-23| 965.65
#2021-04-26| 978.62
#2021-04-27| 984.42
#2021-04-28| 982.56
#2021-04-29| 980.30
#2021-04-30| 947.56
#2021-05-03| 945.53
#2021-05-04| 942.79
#2021-05-05| 969.54
#2021-05-06|1015.12
#2021-05-07|1033.45
#2021-05-10|1046.38
#2021-05-11|1063.50
#2021-05-12|1026.65
#2021-05-13|1001.68
#2021-05-14| 987.79
#2021-05-17|1002.65
#2021-05-18|1010.92
#2021-05-19| 985.15
#2021-05-20| 966.98
#2021-05-21| 957.24
#2021-05-24| 950.85
#2021-05-25| 930.87
#2021-05-26| 944.65
#2021-05-27| 958.57
#2021-05-28| 970.83
#2021-05-31| 985.00
#2021-06-01| 996.03
#2021-06-02|1008.78
#2021-06-03|1007.19
#2021-06-04|1000.10
#2021-06-07| 983.90
#2021-06-08| 968.92
#2021-06-09| 985.34
#2021-06-10| 979.96
#2021-06-11| 987.96
#2021-06-14| 990.99
#2021-06-15| 972.36
#2021-06-16| 954.08
#2021-06-17| 927.85
#2021-06-18| 945.43
#2021-06-21| 952.42
#2021-06-22| 968.28
#2021-06-23| 987.46
#2021-06-24| 996.04
#2021-06-25| 998.26
#2021-06-28| 990.90
#2021-06-29|1002.89
#2021-06-30| 991.67
#2021-07-01| 982.42
#2021-07-02| 991.48
#2021-07-05| 987.71
#2021-07-06| 965.14
#2021-07-07| 963.53
#2021-07-08| 949.51
#2021-07-09| 954.28
#2021-07-12| 973.97
#2021-07-13| 980.09
#2021-07-14| 981.54
#2021-07-15| 986.79
#2021-07-16| 973.00
#2021-07-19| 942.44
#2021-07-20| 942.25
#2021-07-21| 952.82
#2021-07-22| 965.79
#2021-07-23| 969.26
#2021-07-26| 987.43
#2021-07-27| 976.75
#2021-07-28| 983.50
#2021-07-29|1001.39
#2021-07-30| 942.28
#2021-08-02| 941.57
#2021-08-03| 943.38
#2021-08-04| 952.71
#2021-08-05| 945.18
#2021-08-06| 931.63
#2021-08-09| 921.29
#2021-08-10| 940.95
#2021-08-11| 944.04
#2021-08-12| 930.51
#2021-08-13| 927.88
#2021-08-16| 926.30
#2021-08-17| 905.98
#2021-08-18| 878.18
#2021-08-19| 823.56
#2021-08-20| 828.03
#2021-08-23| 830.95
#2021-08-24| 866.61
#2021-08-25| 878.58
#2021-08-26| 865.91
#2021-08-27| 889.99
#2021-08-30| 894.11
#2021-08-31| 893.87
#2021-09-01| 883.28
#2021-09-02| 875.74
#2021-09-03| 879.27
#2021-09-06| 871.88
#2021-09-07| 864.58
#2021-09-08| 836.25
#2021-09-09| 837.45
#2021-09-10| 843.72
#2021-09-13| 843.40
#2021-09-14| 837.52
#2021-09-15| 824.91
#2021-09-16| 796.62
#2021-09-17| 765.26
#2021-09-20| 738.28
#2021-09-21| 744.76
#2021-09-22| 770.61
#2021-09-23| 747.37
#2021-09-24| 729.64
#2021-09-27| 733.92
#2021-09-28| 694.37
#2021-09-29| 701.40
#2021-09-30| 707.95
#2021-10-01| 711.02
#2021-10-04| 695.84
#2021-10-05| 688.24
#2021-10-06| 692.31
#2021-10-07| 706.23
#2021-10-08| 710.51
#2021-10-11| 723.09
#2021-10-12| 718.43
#2021-10-13| 708.01
#2021-10-14| 715.49
#2021-10-15| 740.25
#2021-10-18| 726.07
#2021-10-19| 718.72
#2021-10-20| 704.42
#2021-10-21| 688.87
#2021-10-22| 691.57
#2021-10-25| 713.87
#2021-10-26| 707.43
#2021-10-27| 690.17
#2021-10-28| 678.38
#2021-10-29| 661.04
#2021-11-01| 656.70
#2021-11-02| 656.65
#2021-11-03| 632.35
#2021-11-04| 630.43
#2021-11-05| 623.88
#2021-11-08| 640.58
#2021-11-09| 638.26
#2021-11-10| 633.23
#2021-11-11| 662.39
#2021-11-12| 659.21
#2021-11-15| 654.43
#2021-11-16| 637.36
#2021-11-17| 630.08
#2021-11-18| 608.87
#2021-11-19| 622.25
#2021-11-22| 637.29
#2021-11-23| 641.51
#2021-11-24| 655.14
#2021-11-25| 655.71
#2021-11-26| 635.66
#2021-11-29| 643.13
#2021-11-30| 646.53
#2021-12-01| 654.34
#2021-12-02| 677.81
#2021-12-03| 662.19
#2021-12-06| 686.51
#2021-12-07| 697.14
#2021-12-08| 702.35
#2021-12-09| 697.04
#2021-12-10| 698.02
#2021-12-13| 697.35
#2021-12-14| 695.98
#2021-12-15| 687.30
#2021-12-16| 715.55
#2021-12-17| 710.10
#2021-12-20| 687.05
#2021-12-21| 699.96
#2021-12-22| 700.59
#2021-12-23| 699.61
#2021-12-24| 704.65
#2021-12-27| 708.31
#2021-12-28| 698.14
#2021-12-29| 693.47
#2021-12-30| 710.56
#2021-12-31| 711.47
#2022-01-03| 699.74
#2022-01-04| 696.94
#2022-01-05| 700.80
#2022-01-06| 704.21
#2022-01-07| 730.62
#2022-01-10| 722.46
#2022-01-11| 741.10
#2022-01-12| 764.25
#2022-01-13| 762.07
#2022-01-14| 760.36
#2022-01-17| 758.62
#2022-01-18| 770.83
#2022-01-19| 788.50
#2022-01-20| 784.37
#2022-01-21| 765.47
#2022-01-24| 743.93
#2022-01-25| 744.59
#2022-01-26| 750.65
#2022-01-27| 755.20
#2022-01-28| 751.90
#2022-01-31| 753.25
#2022-02-01| 784.27
#2022-02-02| 784.05
#2022-02-03| 780.35
#2022-02-04| 786.78
#2022-02-07| 807.79
#2022-02-08| 819.25
#2022-02-09| 825.04
#2022-02-10| 851.02
#2022-02-11| 840.24
#2022-02-14| 835.45
#2022-02-15| 827.27
#2022-02-16| 834.48
#2022-02-17| 802.18
#2022-02-18| 804.31
#2022-02-21| 807.40
#2022-02-22| 822.07
#2022-02-23| 809.59
#2022-02-24| 804.17
#2022-02-25| 834.07
#2022-02-28| 839.31
#2022-03-01| 843.79
#2022-03-02| 880.11
#2022-03-03| 916.34
#2022-03-04| 930.78
#2022-03-07| 947.97
#2022-03-08| 915.06
#2022-03-09| 899.15
#2022-03-10| 913.30
#2022-03-11| 907.86
#2022-03-14| 860.98
#2022-03-15| 828.02
#2022-03-16| 849.02
#2022-03-17| 892.81
#2022-03-18| 920.35
#2022-03-21| 945.17
#2022-03-22| 935.76
#2022-03-23| 945.11
#2022-03-24| 962.17
#2022-03-25| 951.71
#2022-03-28| 944.42
#2022-03-29| 946.69
#2022-03-30| 953.45
#2022-03-31| 952.51
#2022-04-01| 966.36
#2022-04-04| 988.59
#2022-04-05| 952.06
#2022-04-06| 950.27
#2022-04-07| 942.29
#2022-04-08| 932.41
#2022-04-11| 933.84
#2022-04-12| 931.56
#2022-04-13| 927.97
#2022-04-14| 912.56
#2022-04-15| 912.56
#2022-04-18| 906.57
#2022-04-19| 891.77
#2022-04-20| 876.59
#2022-04-21| 871.29
#2022-04-22| 812.28
#2022-04-25| 775.62
#2022-04-26| 755.09
#2022-04-27| 779.62
#2022-04-28| 792.05
#2022-04-29| 789.62
#2022-05-02| 777.41
#2022-05-03| 783.24
#2022-05-04| 782.83
#2022-05-05| 770.92
#2022-05-06| 761.17
#2022-05-09| 721.62
#2022-05-10| 705.38
#2022-05-11| 729.88
#2022-05-12| 721.83
#2022-05-13| 731.88
#2022-05-16| 751.86
#2022-05-17| 768.91
#2022-05-18| 751.26
#2022-05-19| 778.28
#2022-05-20| 801.80
#2022-05-23| 821.90
#2022-05-24| 822.87
#2022-05-25| 825.73
#2022-05-26| 834.72
#2022-05-27| 858.42
#2022-05-30| 863.51
#2022-05-31| 854.48
#2022-06-01| 860.63
#2022-06-02| 880.32
#2022-06-03| 866.49
#2022-06-06| 866.66
#2022-06-07| 865.62
#2022-06-08| 840.23
#2022-06-09| 806.37
#2022-06-10| 790.63
#2022-06-13| 752.58
#2022-06-14| 743.61
#2022-06-15| 742.33
#2022-06-16| 749.52
#2022-06-17| 717.26
#2022-06-20| 699.83
#2022-06-21| 706.65
#2022-06-22| 691.69
#2022-06-23| 661.11
#2022-06-24| 675.50
#2022-06-27| 701.96
#2022-06-28| 712.23
#2022-06-29| 702.69
#2022-06-30| 684.52
#2022-07-01| 664.01
#2022-07-04| 668.35
#2022-07-05| 647.36
#2022-07-06| 648.31
#2022-07-07| 677.19
#2022-07-08| 671.84
#2022-07-11| 644.13
#2022-07-12| 637.43
#2022-07-13| 639.24
#2022-07-14| 597.19
#2022-07-15| 607.57
#2022-07-18| 613.67
#2022-07-19| 614.72
#2022-07-20| 602.45
#2022-07-21| 604.56
#2022-07-22| 614.33
#2022-07-25| 621.87
#2022-07-26| 623.77
#2022-07-27| 631.62
#2022-07-28| 647.48
#2022-07-29| 648.91
#2022-08-01| 639.03
#2022-08-02| 640.11
#2022-08-03| 615.34
#2022-08-04| 620.70
#2022-08-05| 633.94
#2022-08-08| 647.53
#2022-08-09| 653.60
#2022-08-10| 670.22
#2022-08-11| 680.68
#2022-08-12| 674.55
#2022-08-15| 661.04
#2022-08-16| 661.57
#2022-08-17| 650.10
#2022-08-18| 645.88
#2022-08-19| 634.17
#2022-08-22| 626.89
#2022-08-23| 668.22
#2022-08-24| 650.05
#2022-08-25| 659.41
#2022-08-26| 651.12
#2022-08-29| 641.52
#2022-08-30| 624.38
#2022-08-31| 608.35
#2022-09-01| 597.31
#2022-09-02| 600.71
#2022-09-05| 617.67
#2022-09-06| 602.59
#2022-09-07| 599.78
#2022-09-08| 607.58
#2022-09-09| 653.53
#2022-09-12| 663.93
#2022-09-13| 641.82
#2022-09-14| 626.92
#2022-09-15| 626.07
#2022-09-16| 620.95
#2022-09-19| 638.70
#2022-09-20| 637.27
#2022-09-21| 625.11
#2022-09-22| 632.77
#2022-09-23| 610.09
#2022-09-26| 591.67
#2022-09-27| 592.68
#2022-09-28| 595.89
#2022-09-29| 592.26
#2022-09-30| 615.13
#2022-10-03| 658.80
#2022-10-04| 678.67
#2022-10-05| 674.46
#2022-10-06| 671.14
#2022-10-07| 662.85
#2022-10-10| 655.27
#2022-10-11| 650.63
#2022-10-12| 639.38
#2022-10-13| 634.60
#2022-10-14| 619.44
#2022-10-17| 628.73
#2022-10-18| 637.55
#2022-10-19| 624.32
#2022-10-20| 637.35
#2022-10-21| 653.04
#2022-10-24| 630.74
#2022-10-25| 635.40
#2022-10-26| 652.33
#2022-10-27| 644.27
#2022-10-28| 619.71
#2022-10-31| 626.17
#2022-11-01| 654.58
#2022-11-02| 651.24
#2022-11-03| 643.06
#2022-11-04| 691.98
#2022-11-07| 678.04
#2022-11-08| 692.97
#2022-11-09| 685.60
#2022-11-10| 681.79
#2022-11-11| 746.53
#2022-11-14| 743.92
#2022-11-15| 741.51
#2022-11-16| 732.01
#2022-11-17| 715.31
#2022-11-18| 713.69
#2022-11-21| 704.53
#2022-11-22| 708.76
#2022-11-23| 705.78
#2022-11-24| 716.58
#2022-11-25| 702.63
#2022-11-28| 698.11
#2022-11-29| 728.55
#2022-11-30| 747.99
#2022-12-01| 762.31
#2022-12-02| 756.88
#2022-12-05| 750.97
#2022-12-06| 763.66
#2022-12-07| 746.19
#2022-12-08| 755.00
#2022-12-09| 771.82
#2022-12-12| 742.10
#2022-12-13| 745.10
#2022-12-14| 741.11
#2022-12-15| 734.01
#2022-12-16| 731.39
#2022-12-19| 721.34
#2022-12-20| 742.01
#2022-12-21| 742.65
#2022-12-22| 740.71
#2022-12-23| 747.30
#2022-12-26| 748.64
#2022-12-27| 746.13
#2022-12-28| 747.72
#2022-12-29| 748.16
#2022-12-30| 739.76
#2023-01-02| 745.02
#2023-01-03| 734.09
#2023-01-04| 733.74
#2023-01-05| 754.80
#2023-01-06| 784.40
#2023-01-09| 786.20
#2023-01-10| 804.82
#2023-01-11| 810.75
#2023-01-12| 825.89
#2023-01-13| 830.69
#2023-01-16| 808.69
#2023-01-17| 811.14
#2023-01-18| 822.89
#2023-01-19| 807.17
#2023-01-20| 810.63
#2023-01-23| 814.25
#2023-01-24| 823.50
#2023-01-25| 838.59
#2023-01-26| 848.19
#2023-01-27| 828.87
#2023-01-30| 828.21
#2023-01-31| 827.02
#2023-02-01| 824.69
#2023-02-02| 801.16
#2023-02-03| 784.98
#2023-02-06| 765.33
#2023-02-07| 772.73
#2023-02-08| 770.28
#2023-02-09| 759.91
#2023-02-10| 751.95
#2023-02-13| 762.11
#2023-02-14| 764.37
#2023-02-15| 770.20
#2023-02-16| 772.62
#2023-02-17| 770.26
#2023-02-20| 772.47
#2023-02-21| 776.77
#2023-02-22| 767.88
#2023-02-23| 769.61
#2023-02-24| 743.93
#2023-02-27| 747.37
#2023-02-28| 748.48
#2023-03-01| 781.81
#2023-03-02| 778.54
#2023-03-03| 788.04
#2023-03-06| 767.53
#2023-03-07| 752.52
#2023-03-08| 770.95
#2023-03-09| 752.82
#2023-03-10| 744.05
#2023-03-13| 736.39
#2023-03-14| 727.31
#2023-03-15| 626.19
#2023-03-16| 703.02
#2023-03-17| 707.84
#2023-03-20| 715.08
#2023-03-21| 716.89
#2023-03-22| 710.33
#2023-03-23| 698.92
#2023-03-24| 696.38
#2023-03-27| 697.88
#2023-03-28| 712.84
#2023-03-29| 726.73
#2023-03-30| 739.88
#2023-03-31| 734.12
#2023-04-03| 737.09
#2023-04-04| 719.65
#2023-04-05| 707.98
#2023-04-06| 706.37
#2023-04-07| 706.37
#2023-04-10| 720.08
#2023-04-11| 765.24
#2023-04-12| 764.77
#2023-04-13| 763.63
#2023-04-14| 748.80
#2023-04-17| 744.02
#2023-04-18| 748.94
#2023-04-19| 727.85
#2023-04-20| 712.13
#2023-04-21| 712.71
#2023-04-24| 693.65
#2023-04-25| 677.38
#2023-04-26| 677.76
#2023-04-27| 692.66
#2023-04-28| 700.58
#2023-05-01| 703.04
#2023-05-02| 680.06
#2023-05-03| 680.73
#2023-05-04| 663.30
#2023-05-05| 687.18
#2023-05-08| 696.29
#2023-05-09| 696.82
#2023-05-10| 689.70
#2023-05-11| 672.70
#2023-05-12| 683.88
#2023-05-15| 698.07
#2023-05-16| 687.31
#2023-05-17| 696.54
#2023-05-18| 697.72
#2023-05-19| 688.33
#2023-05-22| 681.33
#2023-05-23| 671.38
#2023-05-24| 670.10
#2023-05-25| 663.22
#2023-05-26| 673.49
#2023-05-29| 671.82
#2023-05-30| 653.02
#2023-05-31| 638.00
#2023-06-01| 661.23
#2023-06-02| 691.14
#2023-06-05| 693.29
#2023-06-06| 698.31
#2023-06-07| 700.79
#2023-06-08| 702.92
#2023-06-09| 708.57
#2023-06-12| 697.68
#2023-06-13| 709.07
#2023-06-14| 723.42
#2023-06-15| 731.50
#2023-06-16| 732.27
#2023-06-19| 734.97
#2023-06-20| 720.68
#2023-06-21| 714.29
#2023-06-22| 707.18
#2023-06-23| 702.95
#2023-06-26| 705.07
#2023-06-27| 705.36
#2023-06-28| 683.99
#2023-06-29| 684.96
#2023-06-30| 682.96
#2023-07-03| 705.44
#2023-07-04| 700.19
#2023-07-05| 690.39
#2023-07-06| 675.91
#2023-07-07| 690.00
#2023-07-10| 684.27
#2023-07-11| 693.71
#2023-07-12| 710.40
#2023-07-13| 722.21
#2023-07-14| 722.23
#2023-07-17| 712.73
#2023-07-18| 717.98
#2023-07-19| 711.83
#2023-07-20| 711.56
#2023-07-21| 717.27
#2023-07-24| 739.09
#2023-07-25| 759.36
#2023-07-26| 759.69
#2023-07-27| 753.16
#2023-07-28| 738.60
#2023-07-31| 747.41
#2023-08-01| 736.67
#2023-08-02| 716.49
#2023-08-03| 715.59
#2023-08-04| 722.62
#2023-08-07| 716.01
#2023-08-08| 704.81
#2023-08-09| 704.16
#2023-08-10| 705.19
#2023-08-11| 696.70
#2023-08-14| 667.30
#2023-08-15| 658.69
#2023-08-16| 660.34
#2023-08-17| 661.00
#2023-08-18| 661.93
#2023-08-21| 657.72
#2023-08-22| 675.87
#2023-08-23| 684.76
#2023-08-24| 676.15
#2023-08-25| 674.04
#2023-08-28| 681.03
#2023-08-29| 700.64
#2023-08-30| 698.66
#2023-08-31| 686.41
#2023-09-01| 710.76
#2023-09-04| 715.21
#2023-09-05| 701.75
#2023-09-06| 693.29
#2023-09-07| 691.76
#2023-09-08| 680.30
#2023-09-11| 695.17
#2023-09-12| 692.76
#2023-09-13| 697.41
#2023-09-14| 719.04
#2023-09-15| 718.42
#2023-09-18| 713.92
#2023-09-19| 718.50
#2023-09-20| 730.90
#2023-09-21| 710.19
#2023-09-22| 708.55
#2023-09-25| 692.76
#2023-09-26| 683.80
#2023-09-27| 677.65
#2023-09-28| 681.11
#2023-09-29| 693.65
#2023-10-02| 681.05
#2023-10-03| 666.61
#2023-10-04| 656.25
#2023-10-05| 649.92
#2023-10-06| 656.15
#2023-10-09| 653.01
#2023-10-10| 668.51
#2023-10-11| 675.49
#2023-10-12| 670.46
#2023-10-13| 668.55
#2023-10-16| 673.04
#2023-10-17| 678.46
#2023-10-18| 653.65
#2023-10-19| 648.66
#2023-10-20| 637.13
#2023-10-23| 639.65
#2023-10-24| 644.47
#2023-10-25| 647.46
#2023-10-26| 656.48
#2023-10-27| 667.42
#2023-10-30| 660.12
#2023-10-31| 657.57
#2023-11-01| 668.91
#2023-11-02| 678.12
#2023-11-03| 699.05
#2023-11-06| 703.42
#2023-11-07| 698.40
#2023-11-08| 698.77
#2023-11-09| 698.24
#2023-11-10| 700.06
#2023-11-13| 699.16
#2023-11-14| 723.74
#2023-11-15| 728.17
#2023-11-16| 735.22
#2023-11-17| 733.15
#2023-11-20| 744.24
#2023-11-21| 749.93
#2023-11-22| 735.05
#2023-11-23| 731.62
#2023-11-24| 723.48
#2023-11-27| 717.04
#2023-11-28| 722.20
#2023-11-29| 726.28
#2023-11-30| 724.28
#2023-12-01| 731.41
#2023-12-04| 719.15
#2023-12-05| 710.13
#2023-12-06| 715.30
#2023-12-07| 714.18
#2023-12-08| 715.45
#2023-12-11| 712.81
#2023-12-12| 712.19
#2023-12-13| 716.59
#2023-12-14| 736.98
#2023-12-15| 737.94
#2023-12-18| 739.66
#2023-12-19| 755.63
#2023-12-20| 747.15
#2023-12-21| 769.33
#2023-12-22| 773.38
#2023-12-25| 773.38
#2023-12-26| 780.04
#2023-12-27| 788.03
#2023-12-28| 786.78
#2023-12-29| 784.39
#2024-01-01| 784.39
#2024-01-02| 772.90
#2024-01-03| 763.73
#2024-01-04| 754.49
#2024-01-05| 758.86
#2024-01-08| 760.73
#2024-01-09| 739.62
#2024-01-10| 731.33
#2024-01-11| 732.73
#2024-01-12| 733.70
#2024-01-15| 730.15
#2024-01-16| 709.27
#2024-01-17| 697.20
#2024-01-18| 692.31
#2024-01-19| 694.31
#2024-01-22| 683.27
#2024-01-23| 693.74
#2024-01-24| 711.10
#2024-01-25| 703.11
#2024-01-26| 713.24
#2024-01-29| 705.14
#2024-01-30| 699.81
#2024-01-31| 696.09
#2024-02-01| 699.42
#2024-02-02| 683.85
#2024-02-05| 676.94
#2024-02-06| 695.09
#2024-02-07| 696.67
#2024-02-08| 684.93
#2024-02-09| 680.50
#2024-02-12| 683.30
#2024-02-13| 679.67
#2024-02-14| 678.38
#2024-02-15| 678.79
#2024-02-16| 695.59
#2024-02-19| 696.46
#2024-02-20| 691.22
#2024-02-21| 694.51
#2024-02-22| 697.93
#2024-02-23| 690.62
#2024-02-26| 683.99
#2024-02-27| 702.05
#2024-02-28| 692.67
#2024-02-29| 692.15
#2024-03-01| 698.44
#2024-03-04| 698.68
#2024-03-05| 693.66
#2024-03-06| 695.63
#2024-03-07| 696.89
#2024-03-08| 692.66
#2024-03-11| 681.69
#2024-03-12| 666.44
#2024-03-13| 680.86
#2024-03-14| 675.34
#2024-03-15| 682.97
#2024-03-18| 688.78
#2024-03-19| 685.65
#2024-03-20| 696.84
#2024-03-21| 701.86
#2024-03-22| 696.28
#2024-03-25| 695.63
#2024-03-26| 693.87
#2024-03-27| 703.74
#2024-03-28| 702.26
#2024-03-29| 702.26
#2024-04-01| 704.28
#2024-04-02| 709.24
#2024-04-03| 706.59
#2024-04-04| 710.27
#2024-04-05| 704.75
#2024-04-08| 729.74
#2024-04-09| 736.58
#2024-04-10| 716.78
#2024-04-11| 715.14
#2024-04-12| 700.00
#2024-04-15| 697.92
#2024-04-16| 680.12
#2024-04-17| 686.23
#2024-04-18| 686.92
#2024-04-19| 694.46
#2024-04-22| 692.45
#2024-04-23| 689.08
#2024-04-24| 691.85
#2024-04-25| 683.84
#2024-04-26| 697.33
#2024-04-29| 708.85
#2024-04-30| 688.84
#2024-05-01| 687.80
#2024-05-02| 701.61
#2024-05-03| 709.35
#2024-05-06| 711.26
#2024-05-07| 703.49
#2024-05-08| 694.38
#2024-05-09| 693.70
#2024-05-10| 692.53
#2024-05-13| 692.70
#2024-05-14| 692.84
#2024-05-15| 695.51
#2024-05-16| 703.03
#2024-05-17| 721.44
#2024-05-20| 726.46
#2024-05-21| 718.92
#2024-05-22| 700.67
#2024-05-23| 695.57
#2024-05-24| 692.56
#2024-05-27| 693.38
#2024-05-28| 687.91
#2024-05-29| 677.28
#2024-05-30| 676.15
#2024-05-31| 667.06
#2024-06-03| 643.03
#2024-06-04| 630.66
#2024-06-05| 629.22
#2024-06-06| 640.74
#2024-06-07| 621.33
#2024-06-10| 617.43
#2024-06-11| 618.77
#2024-06-12| 606.06
#2024-06-13| 609.66
#2024-06-14| 611.73
#2024-06-17| 604.57
#2024-06-18| 614.37
#2024-06-19| 608.91
#2024-06-20| 621.46
#2024-06-21| 614.61
#2024-06-24| 620.78
#2024-06-25| 612.16
#2024-06-26| 615.16
#2024-06-27| 621.84
#2024-06-28| 626.55
#2024-07-01| 631.19
#2024-07-02| 625.75
#2024-07-03| 646.73
#2024-07-04| 652.92
#2024-07-05| 647.07
#2024-07-08| 646.44
#2024-07-09| 650.80
#2024-07-10| 654.17
#2024-07-11| 654.18
#2024-07-12| 655.79
#2024-07-15| 656.38
#2024-07-16| 654.50
#2024-07-17| 646.50
#2024-07-18| 627.09
#2024-07-19| 628.94
#2024-07-22| 629.38
#2024-07-23| 616.60
#2024-07-24| 612.13
#2024-07-25| 607.67
#2024-07-26| 609.56
#2024-07-29| 610.11
#2024-07-30| 605.84
#2024-07-31| 617.40
#2024-08-01| 604.24
#2024-08-02| 587.62
#2024-08-05| 568.16
#2024-08-06| 576.13
#2024-08-07| 582.63
#2024-08-08| 587.01
#2024-08-09| 601.21
#2024-08-12| 600.83
#2024-08-13| 600.93
#2024-08-14| 601.41
#2024-08-15| 604.27
#2024-08-16| 602.38
#2024-08-19| 614.19
#2024-08-20| 608.79
#2024-08-21| 617.14
#2024-08-22| 606.14
#2024-08-23| 609.91
#2024-08-26| 609.28
#2024-08-27| 610.69
#2024-08-28| 603.01
#2024-08-29| 593.23
#2024-08-30| 592.82
#2024-09-02| 592.00
#2024-09-03| 575.23
#2024-09-04| 582.73
#2024-09-05| 583.55
#2024-09-06| 578.40
#2024-09-09| 578.18
#2024-09-10| 574.81
#2024-09-11| 581.19
#2024-09-12| 586.87
#2024-09-13| 602.51
#2024-09-16| 603.81
#2024-09-17| 603.12
#2024-09-18| 603.44
#2024-09-19| 611.72
#2024-09-20| 595.75
#2024-09-23| 594.01
#2024-09-24| 626.84
#2024-09-25| 619.29
#2024-09-26| 653.50
#2024-09-27| 648.30
#2024-09-30| 643.06
#2024-10-01| 642.27
#2024-10-02| 652.99
#2024-10-03| 633.08
#2024-10-04| 643.31
#2024-10-07| 642.68
#2024-10-08| 623.56
#2024-10-09| 617.08
#2024-10-10| 618.71
#2024-10-11| 620.96
#2024-10-14| 622.10
#2024-10-15| 612.66
#2024-10-16| 613.26
#2024-10-17| 605.03
#2024-10-18| 610.10
#2024-10-21| 607.44
#2024-10-22| 609.49
#2024-10-23| 599.86
#2024-10-24| 603.29
#2024-10-25| 616.50
#2024-10-28| 619.22
#2024-10-29| 614.77
#2024-10-30| 611.65
#2024-10-31| 605.28
#2024-11-01| 601.52
#2024-11-04| 614.23
#2024-11-05| 611.36
#2024-11-06| 614.02
#2024-11-07| 633.24
#2024-11-08| 601.81
#2024-11-11| 587.92
#2024-11-12| 577.71
#2024-11-13| 574.12
#2024-11-14| 575.38
#2024-11-15| 575.71
#2024-11-18| 584.91
#2024-11-19| 585.46
#2024-11-20| 586.58
#2024-11-21| 582.24
#2024-11-22| 583.71
#2024-11-25| 580.23
#2024-11-26| 573.51
#2024-11-27| 574.47
#2024-11-28| 566.70
#2024-11-29| 575.23
#2024-12-02| 571.94
#2024-12-03| 577.21
#2024-12-04| 578.18
#2024-12-05| 586.43
#2024-12-06| 570.96
#2024-12-09| 598.04
#2024-12-10| 590.71
#2024-12-11| 588.77
#2024-12-12| 579.39
#2024-12-13| 570.07
#2024-12-16| 566.99
#2024-12-17| 556.13
#2024-12-18| 543.44
#2024-12-19| 534.64
#2024-12-20| 545.42
#2024-12-23| 540.70
#2024-12-24| 538.58
#2024-12-25| 538.58
#2024-12-26| 542.84
#2024-12-27| 536.21
#2024-12-30| 530.06
#2024-12-31| 533.45
#2025-01-01| 533.45
#2025-01-02| 532.14
#2025-01-03| 525.17
#2025-01-06| 531.29
#2025-01-07| 533.53
#2025-01-08| 527.38
#2025-01-09| 527.75
#2025-01-10| 522.49
#2025-01-13| 522.61
#2025-01-14| 528.16
#2025-01-15| 535.83
#2025-01-16| 533.49
#2025-01-17| 544.59
#2025-01-20| 545.63
#2025-01-21| 546.50
#2025-01-22| 545.60
#2025-01-23| 548.82
#2025-01-24| 555.86
#2025-01-27| 553.35
#2025-01-28| 548.27
#2025-01-29| 548.79
#2025-01-30| 562.32
#2025-01-31| 557.80
#2025-02-03| 560.45
#2025-02-04| 562.47
#2025-02-05| 557.32
#2025-02-06| 568.11
#2025-02-07| 566.61
#2025-02-10| 570.28
#2025-02-11| 568.22
#2025-02-12| 564.22
#2025-02-13| 566.89
#2025-02-14| 576.49
#2025-02-17| 573.55
#2025-02-18| 578.94
#2025-02-19| 574.57
#2025-02-20| 582.89
#2025-02-21| 581.90
#2025-02-24| 575.55
#2025-02-25| 570.07
#2025-02-26| 566.24
#2025-02-27| 556.43
#2025-02-28| 543.16
#2025-03-03| 543.21
#2025-03-04| 542.21
#2025-03-05| 554.00
#2025-03-06| 563.99
#2025-03-07| 569.10
#2025-03-10| 549.20
#2025-03-11| 546.40
#2025-03-12| 551.85
#2025-03-13| 560.01
#2025-03-14| 576.77
#2025-03-17| 585.51
#2025-03-18| 586.19
#2025-03-19| 590.57
#2025-03-20| 585.22
#2025-03-21| 578.79
#2025-03-24| 575.21
#2025-03-25| 580.97
#2025-03-26| 578.10
#2025-03-27| 579.38
#2025-03-28| 570.95
#2025-03-31| 564.46
#2025-04-01| 574.76
#2025-04-02| 573.89
#2025-04-03| 553.90
#2025-04-04| 520.50
#2025-04-07| 510.27
#2025-04-08| 488.39
#2025-04-09| 504.71
#2025-04-10| 517.32
#2025-04-11| 524.76
#2025-04-14| 538.33
#2025-04-15| 534.19
#2025-04-16| 530.49
#2025-04-17| 534.42
#2025-04-18| 534.42
#2025-04-21| 541.47
#2025-04-22| 549.44
#2025-04-23| 560.23
#2025-04-24| 568.69
#2025-04-25| 561.35
#2025-04-28| 564.37
#2025-04-29| 557.19
#2025-04-30| 550.28
#2025-05-01| 549.27
#2025-05-02| 551.82
#2025-05-05| 551.33
#2025-05-06| 552.15
#2025-05-07| 550.15
#2025-05-08| 555.80
#2025-05-09| 553.94
#2025-05-12| 562.52
#2025-05-13| 574.03
#2025-05-14| 574.84
#2025-05-15| 576.85
#2025-05-16| 571.39
#2025-05-19| 574.30
#2025-05-20| 574.22
#2025-05-21| 574.02
#2025-05-22| 569.79
#2025-05-23| 568.42
#2025-05-26| 569.07
#2025-05-27| 568.96
#2025-05-28| 561.99
#2025-05-29| 568.55
#2025-05-30| 548.63
#2025-06-02| 555.52
#2025-06-03| 560.82
#2025-06-04| 562.78
#2025-06-05| 576.76
#2025-06-06| 577.76
#2025-06-09| 587.23
#2025-06-10| 587.15
#2025-06-11| 584.80
#2025-06-12| 583.71
#2025-06-13| 579.95
#2025-06-16| 591.81
#2025-06-17| 577.76
#2025-06-18| 578.46
#2025-06-19| 571.96
#2025-06-20| 560.56
#2025-06-23| 561.23
#2025-06-24| 567.96
#2025-06-25| 565.13
#2025-06-26| 584.59
#2025-06-27| 588.77
#2025-06-30| 593.03
#2025-07-01| 598.82
#2025-07-02| 611.94
#2025-07-03| 614.80
#2025-07-04| 614.47
#2025-07-07| 604.31
#2025-07-08| 604.81
#2025-07-09| 597.35
#2025-07-10| 602.74
#2025-07-11| 603.34
#2025-07-14| 600.25
#2025-07-15| 592.61
#2025-07-16| 593.34
#2025-07-17| 593.69
#2025-07-18| 596.27
#2025-07-21| 604.64
#2025-07-22| 615.32
#2025-07-23| 620.31
#2025-07-24| 618.60
#2025-07-25| 614.86
#2025-07-28| 607.37
#2025-07-29| 606.92
#2025-07-30| 597.18
#2025-07-31| 593.23
#2025-08-01| 594.71
#2025-08-04| 604.04
#2025-08-05| 602.58
#2025-08-06| 607.88
#2025-08-07| 618.16
#2025-08-08| 633.87
#2025-08-11| 628.81
#2025-08-12| 642.71
#2025-08-13| 631.18
#2025-08-14| 623.50
#2025-08-15| 620.62
#2025-08-18| 617.96
#2025-08-19| 612.21
#2025-08-20| 607.70
#2025-08-21| 611.51
#2025-08-22| 633.46
#2025-08-25| 629.07
#2025-08-26| 626.97
#2025-08-27| 628.67
#2025-08-28| 635.29
#2025-08-29| 632.26
#2025-09-01| 633.16
#2025-09-02| 634.34
#2025-09-03| 644.08
#2025-09-04| 640.41
#2025-09-05| 652.04
#2025-09-08| 653.54
#2025-09-09| 657.10
#2025-09-10| 661.74
#2025-09-11| 671.95
#2025-09-12| 671.96
#2025-09-15| 682.16
#2025-09-16| 684.58
#2025-09-17| 680.22
#2025-09-18| 674.65
#2025-09-19| 676.05
#2025-09-22| 680.71
#2025-09-23| 684.83
#2025-09-24| 690.95
#2025-09-25| 694.88
#2025-09-26| 690.81
#2025-09-29| 703.67
#2025-09-30| 710.64
#2025-10-01| 710.90
#2025-10-02| 710.12
#2025-10-03| 715.36
#2025-10-06| 689.65
#2025-10-07| 683.36
#2025-10-08| 690.99
#2025-10-09| 691.50
#2025-10-10| 680.66
#2025-10-13| 694.51
#2025-10-14| 689.89
#2025-10-15| 701.73
#2025-10-16| 704.80
#2025-10-17| 697.20
#2025-10-20| 711.70
#2025-10-21| 703.16
#2025-10-22| 708.90
#2025-10-23| 713.42
#2025-10-24| 709.79
#2025-10-27| 719.28
#2025-10-28| 725.72
#2025-10-29| 745.68
#2025-10-30| 741.63
#2025-10-31| 745.25
#2025-11-03| 739.92
#2025-11-04| 727.87
#2025-11-05| 743.73
#2025-11-06| 741.64
#2025-11-07| 740.51
#2025-11-10| 745.25
#2025-11-11| 753.52
#2025-11-12| 755.06
#2025-11-13| 751.47
#2025-11-14| 744.49
#2025-11-17| 741.95
#2025-11-18| 729.93
#2025-11-19| 732.39
#2025-11-20| 727.22
#2025-11-21| 721.48
#2025-11-24| 732.08
#2025-11-25| 740.09
#2025-11-26| 752.76
#2025-11-27| 749.95
#2025-11-28| 758.71
#2025-12-01| 769.24
#2025-12-02| 770.81
#2025-12-03| 793.46
#2025-12-04| 805.81
#2025-12-05| 789.15
#2025-12-08| 779.64
#2025-12-09| 781.84
#2025-12-10| 786.26
#2025-12-11| 808.07
#2025-12-12| 790.42
#2025-12-15| 791.04
#2025-12-16| 781.62
#2025-12-17| 775.76
#2025-12-18| 793.02
#2025-12-19| 790.94
#2025-12-22| 809.67
#2025-12-23| 820.16
#2025-12-24| 821.19
#2025-12-25| 821.19
#2025-12-26| 823.27
#2025-12-29| 810.02
#2025-12-30| 813.58
#2025-12-31| 813.93
#2026-01-01| 813.93
#2026-01-02| 819.63
#2026-01-05| 834.06
#2026-01-06| 859.44
#2026-01-07| 854.33
#2026-01-08| 849.89
#2026-01-09| 862.11
#2026-01-12| 880.20
#2026-01-13| 881.86
#2026-01-14| 912.27
#2026-01-15| 911.42
#2026-01-16| 907.72
#2026-01-19| 918.76
#2026-01-20| 927.02
#2026-01-21| 944.02
#2026-01-22| 946.66
#2026-01-23| 958.71
#2026-01-26| 965.30
#2026-01-27| 982.11
#2026-01-28|1005.03
#2026-01-29|1002.66
#2026-01-30| 953.66
#2026-02-02| 951.05
#2026-02-03|1005.33
#2026-02-04| 995.55
#2026-02-05| 970.21
#2026-02-06| 986.16
#2026-02-09|1011.85
#2026-02-10| 991.59
#2026-02-11|1028.28
#2026-02-12|1017.13
#2026-02-13| 999.39
#2026-02-16| 997.88
#2026-02-17| 983.30
#2026-02-18| 973.97
#2026-02-19| 974.67
#2026-02-20| 998.23
#2026-02-23|1007.17
#2026-02-24|1012.52
#2026-02-25|1038.50
#2026-02-26|1035.48
#2026-02-27|1039.88
#2026-03-02|1022.39
#2026-03-03| 952.27
#2026-03-04| 979.06
#2026-03-05| 930.80
#2026-03-06| 899.94
#2026-03-09| 911.89
#2026-03-10| 944.02
#2026-03-11| 935.92
#2026-03-12| 904.36
#2026-03-13| 878.86
#2026-03-16| 887.34
#2026-03-17| 899.79
#2026-03-18| 879.53
#2026-03-19| 853.41
#2026-03-20| 832.52
#2026-03-23| 855.92
#2026-03-24| 863.36
#2026-03-25| 892.76
#2026-03-26| 878.19
#2026-03-27| 863.13
#2026-03-30| 870.13
#2026-03-31| 905.19
#2026-04-01| 933.03
#2026-04-02| 932.41