Table Data - Nasdaq Latin America Basic Resources Large Mid Cap Index
| Title | Nasdaq Latin America Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQLA5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 166.66 |
| 2002-03-29 | . |
| 2002-04-01 | 166.15 |
| 2002-04-02 | 166.78 |
| 2002-04-03 | 164.29 |
| 2002-04-04 | 165.63 |
| 2002-04-05 | 169.31 |
| 2002-04-08 | 169.89 |
| 2002-04-09 | 170.98 |
| 2002-04-10 | 172.46 |
| 2002-04-11 | 172.25 |
| 2002-04-12 | 172.81 |
| 2002-04-15 | 171.60 |
| 2002-04-16 | 174.53 |
| 2002-04-17 | 177.30 |
| 2002-04-18 | 172.30 |
| 2002-04-19 | 172.57 |
| 2002-04-22 | 175.58 |
| 2002-04-23 | 176.25 |
| 2002-04-24 | 174.66 |
| 2002-04-25 | 170.54 |
| 2002-04-26 | 171.61 |
| 2002-04-29 | 171.92 |
| 2002-04-30 | 172.67 |
| 2002-05-01 | 172.66 |
| 2002-05-02 | 170.78 |
| 2002-05-03 | 169.85 |
| 2002-05-06 | 169.56 |
| 2002-05-07 | 169.43 |
| 2002-05-08 | 171.61 |
| 2002-05-09 | 169.45 |
| 2002-05-10 | 169.32 |
| 2002-05-13 | 171.85 |
| 2002-05-14 | 171.81 |
| 2002-05-15 | 172.72 |
| 2002-05-16 | 176.06 |
| 2002-05-17 | 175.09 |
| 2002-05-20 | 174.86 |
| 2002-05-21 | 175.57 |
| 2002-05-22 | 174.76 |
| 2002-05-23 | 174.76 |
| 2002-05-24 | 174.71 |
| 2002-05-27 | . |
| 2002-05-28 | 175.59 |
| 2002-05-29 | 179.13 |
| 2002-05-30 | 180.07 |
| 2002-05-31 | 179.98 |
| 2002-06-03 | 178.44 |
| 2002-06-04 | 179.77 |
| 2002-06-05 | 175.84 |
| 2002-06-06 | 172.14 |
| 2002-06-07 | 169.85 |
| 2002-06-10 | 173.60 |
| 2002-06-11 | 172.74 |
| 2002-06-12 | 168.49 |
| 2002-06-13 | 167.25 |
| 2002-06-14 | 163.90 |
| 2002-06-17 | 166.96 |
| 2002-06-18 | 167.01 |
| 2002-06-19 | 165.53 |
| 2002-06-20 | 159.64 |
| 2002-06-21 | 153.46 |
| 2002-06-24 | 147.56 |
| 2002-06-25 | 150.35 |
| 2002-06-26 | 148.26 |
| 2002-06-27 | 155.94 |
| 2002-06-28 | 158.51 |
| 2002-07-01 | 158.65 |
| 2002-07-02 | 155.78 |
| 2002-07-03 | 157.79 |
| 2002-07-04 | . |
| 2002-07-05 | 157.64 |
| 2002-07-08 | 157.46 |
| 2002-07-09 | 157.89 |
| 2002-07-10 | 155.30 |
| 2002-07-11 | 154.72 |
| 2002-07-12 | 154.96 |
| 2002-07-15 | 155.13 |
| 2002-07-16 | 156.82 |
| 2002-07-17 | 158.57 |
| 2002-07-18 | 157.47 |
| 2002-07-19 | 157.75 |
| 2002-07-22 | 153.63 |
| 2002-07-23 | 151.42 |
| 2002-07-24 | 149.81 |
| 2002-07-25 | 146.97 |
| 2002-07-26 | 141.64 |
| 2002-07-29 | 140.70 |
| 2002-07-30 | 141.27 |
| 2002-07-31 | 137.78 |
| 2002-08-01 | 138.98 |
| 2002-08-02 | 149.46 |
| 2002-08-05 | 144.86 |
| 2002-08-06 | 139.63 |
| 2002-08-07 | 145.01 |
| 2002-08-08 | 151.57 |
| 2002-08-09 | 150.45 |
| 2002-08-12 | 145.24 |
| 2002-08-13 | 139.56 |
| 2002-08-14 | 140.80 |
| 2002-08-15 | 139.70 |
| 2002-08-16 | 145.08 |
| 2002-08-19 | 144.87 |
| 2002-08-20 | 145.50 |
| 2002-08-21 | 146.79 |
| 2002-08-22 | 144.95 |
| 2002-08-23 | 145.25 |
| 2002-08-26 | 146.48 |
| 2002-08-27 | 147.52 |
| 2002-08-28 | 145.31 |
| 2002-08-29 | 141.03 |
| 2002-08-30 | 144.05 |
| 2002-09-02 | . |
| 2002-09-03 | 141.64 |
| 2002-09-04 | 140.41 |
| 2002-09-05 | 141.96 |
| 2002-09-06 | 142.11 |
| 2002-09-09 | 144.51 |
| 2002-09-10 | 145.32 |
| 2002-09-11 | 146.91 |
| 2002-09-12 | 144.15 |
| 2002-09-13 | 144.90 |
| 2002-09-16 | 143.11 |
| 2002-09-17 | 141.00 |
| 2002-09-18 | 139.70 |
| 2002-09-19 | 138.44 |
| 2002-09-20 | 134.48 |
| 2002-09-23 | 134.54 |
| 2002-09-24 | 136.67 |
| 2002-09-25 | 130.86 |
| 2002-09-26 | 133.14 |
| 2002-09-27 | 129.31 |
| 2002-09-30 | 124.58 |
| 2002-10-01 | 126.05 |
| 2002-10-02 | 131.91 |
| 2002-10-03 | 131.48 |
| 2002-10-04 | 131.29 |
| 2002-10-07 | 131.09 |
| 2002-10-08 | 130.02 |
| 2002-10-09 | 126.79 |
| 2002-10-10 | 126.02 |
| 2002-10-11 | 124.42 |
| 2002-10-14 | 124.98 |
| 2002-10-15 | 125.85 |
| 2002-10-16 | 126.39 |
| 2002-10-17 | 126.19 |
| 2002-10-18 | 128.98 |
| 2002-10-21 | 129.76 |
| 2002-10-22 | 131.14 |
| 2002-10-23 | 134.48 |
| 2002-10-24 | 135.15 |
| 2002-10-25 | 139.04 |
| 2002-10-28 | 143.40 |
| 2002-10-29 | 141.10 |
| 2002-10-30 | 142.48 |
| 2002-10-31 | 145.63 |
| 2002-11-01 | 145.52 |
| 2002-11-04 | 148.27 |
| 2002-11-05 | 142.32 |
| 2002-11-06 | 145.80 |
| 2002-11-07 | 145.03 |
| 2002-11-08 | 148.77 |
| 2002-11-11 | 148.15 |
| 2002-11-12 | 145.70 |
| 2002-11-13 | 142.24 |
| 2002-11-14 | 141.05 |
| 2002-11-15 | 141.09 |
| 2002-11-18 | 148.56 |
| 2002-11-19 | 145.84 |
| 2002-11-20 | 145.00 |
| 2002-11-21 | 149.58 |
| 2002-11-22 | 145.55 |
| 2002-11-25 | 145.46 |
| 2002-11-26 | 143.20 |
| 2002-11-27 | 145.34 |
| 2002-11-28 | . |
| 2002-11-29 | 149.61 |
| 2002-12-02 | 151.86 |
| 2002-12-03 | 151.40 |
| 2002-12-04 | 149.99 |
| 2002-12-05 | 150.30 |
| 2002-12-06 | 152.18 |
| 2002-12-09 | 151.41 |
| 2002-12-10 | 154.57 |
| 2002-12-11 | 155.44 |
| 2002-12-12 | 156.51 |
| 2002-12-13 | 153.83 |
| 2002-12-16 | 155.25 |
| 2002-12-17 | 157.63 |
| 2002-12-18 | 156.89 |
| 2002-12-19 | 157.84 |
| 2002-12-20 | 158.32 |
| 2002-12-23 | 157.87 |
| 2002-12-24 | 157.41 |
| 2002-12-25 | . |
| 2002-12-26 | 158.68 |
| 2002-12-27 | 157.05 |
| 2002-12-30 | 158.04 |
| 2002-12-31 | 157.55 |
| 2003-01-01 | . |
| 2003-01-02 | 157.16 |
| 2003-01-03 | 157.20 |
| 2003-01-06 | 159.25 |
| 2003-01-07 | 156.52 |
| 2003-01-08 | 158.13 |
| 2003-01-09 | 158.68 |
| 2003-01-10 | 156.33 |
| 2003-01-13 | 153.63 |
| 2003-01-14 | 155.19 |
| 2003-01-15 | 155.71 |
| 2003-01-16 | 155.25 |
| 2003-01-17 | 152.07 |
| 2003-01-20 | . |
| 2003-01-21 | 150.39 |
| 2003-01-22 | 149.84 |
| 2003-01-23 | 146.01 |
| 2003-01-24 | 144.04 |
| 2003-01-27 | 141.08 |
| 2003-01-28 | 140.06 |
| 2003-01-29 | 141.77 |
| 2003-01-30 | 145.64 |
| 2003-01-31 | 150.06 |
| 2003-02-03 | 151.99 |
| 2003-02-04 | 152.17 |
| 2003-02-05 | 154.38 |
| 2003-02-06 | 155.06 |
| 2003-02-07 | 155.04 |
| 2003-02-10 | 153.57 |
| 2003-02-11 | 158.20 |
| 2003-02-12 | 155.02 |
| 2003-02-13 | 149.85 |
| 2003-02-14 | 148.78 |
| 2003-02-17 | . |
| 2003-02-18 | 152.71 |
| 2003-02-19 | 150.97 |
| 2003-02-20 | 150.09 |
| 2003-02-21 | 154.76 |
| 2003-02-24 | 156.36 |
| 2003-02-25 | 156.29 |
| 2003-02-26 | 157.37 |
| 2003-02-27 | 153.63 |
| 2003-02-28 | 156.77 |
| 2003-03-03 | 157.26 |
| 2003-03-04 | 157.43 |
| 2003-03-05 | 157.01 |
| 2003-03-06 | 156.87 |
| 2003-03-07 | 155.91 |
| 2003-03-10 | 153.30 |
| 2003-03-11 | 153.36 |
| 2003-03-12 | 154.95 |
| 2003-03-13 | 154.53 |
| 2003-03-14 | 154.78 |
| 2003-03-17 | 154.56 |
| 2003-03-18 | 153.25 |
| 2003-03-19 | 151.77 |
| 2003-03-20 | 152.09 |
| 2003-03-21 | 152.51 |
| 2003-03-24 | 151.41 |
| 2003-03-25 | 151.64 |
| 2003-03-26 | 151.79 |
| 2003-03-27 | 152.46 |
| 2003-03-28 | 152.94 |
| 2003-03-31 | 152.36 |
| 2003-04-01 | 152.56 |
| 2003-04-02 | 153.98 |
| 2003-04-03 | 152.32 |
| 2003-04-04 | 152.55 |
| 2003-04-07 | 154.46 |
| 2003-04-08 | 156.83 |
| 2003-04-09 | 157.85 |
| 2003-04-10 | 159.04 |
| 2003-04-11 | 156.26 |
| 2003-04-14 | 157.63 |
| 2003-04-15 | 158.83 |
| 2003-04-16 | 160.67 |
| 2003-04-17 | 161.31 |
| 2003-04-18 | . |
| 2003-04-21 | 160.23 |
| 2003-04-22 | 157.85 |
| 2003-04-23 | 158.10 |
| 2003-04-24 | 156.16 |
| 2003-04-25 | 156.12 |
| 2003-04-28 | 156.60 |
| 2003-04-29 | 161.46 |
| 2003-04-30 | 162.21 |
| 2003-05-01 | 161.17 |
| 2003-05-02 | 162.46 |
| 2003-05-05 | 162.30 |
| 2003-05-06 | 160.96 |
| 2003-05-07 | 162.78 |
| 2003-05-08 | 163.49 |
| 2003-05-09 | 166.30 |
| 2003-05-12 | 168.25 |
| 2003-05-13 | 169.38 |
| 2003-05-14 | 167.17 |
| 2003-05-15 | 165.09 |
| 2003-05-16 | 162.42 |
| 2003-05-19 | 164.83 |
| 2003-05-20 | 164.63 |
| 2003-05-21 | 164.18 |
| 2003-05-22 | 164.22 |
| 2003-05-23 | 166.44 |
| 2003-05-26 | . |
| 2003-05-27 | 164.91 |
| 2003-05-28 | 166.05 |
| 2003-05-29 | 169.19 |
| 2003-05-30 | 168.08 |
| 2003-06-02 | 166.73 |
| 2003-06-03 | 167.73 |
| 2003-06-04 | 171.08 |
| 2003-06-05 | 172.38 |
| 2003-06-06 | 176.26 |
| 2003-06-09 | 175.02 |
| 2003-06-10 | 175.16 |
| 2003-06-11 | 174.32 |
| 2003-06-12 | 174.74 |
| 2003-06-13 | 174.55 |
| 2003-06-16 | 176.46 |
| 2003-06-17 | 177.87 |
| 2003-06-18 | 177.43 |
| 2003-06-19 | 176.01 |
| 2003-06-20 | 173.87 |
| 2003-06-23 | 172.48 |
| 2003-06-24 | 173.93 |
| 2003-06-25 | 174.31 |
| 2003-06-26 | 173.47 |
| 2003-06-27 | 174.45 |
| 2003-06-30 | 172.59 |
| 2003-07-01 | 175.52 |
| 2003-07-02 | 176.24 |
| 2003-07-03 | 178.22 |
| 2003-07-04 | . |
| 2003-07-07 | 182.54 |
| 2003-07-08 | 181.99 |
| 2003-07-09 | 181.83 |
| 2003-07-10 | 183.31 |
| 2003-07-11 | 181.77 |
| 2003-07-14 | 183.36 |
| 2003-07-15 | 183.66 |
| 2003-07-16 | 182.29 |
| 2003-07-17 | 184.27 |
| 2003-07-18 | 183.85 |
| 2003-07-21 | 183.90 |
| 2003-07-22 | 183.65 |
| 2003-07-23 | 185.37 |
| 2003-07-24 | 188.73 |
| 2003-07-25 | 193.14 |
| 2003-07-28 | 194.95 |
| 2003-07-29 | 194.90 |
| 2003-07-30 | 194.66 |
| 2003-07-31 | 196.78 |
| 2003-08-01 | 194.50 |
| 2003-08-04 | 190.38 |
| 2003-08-05 | 189.18 |
| 2003-08-06 | 187.95 |
| 2003-08-07 | 188.42 |
| 2003-08-08 | 191.32 |
| 2003-08-11 | 196.06 |
| 2003-08-12 | 198.49 |
| 2003-08-13 | 200.50 |
| 2003-08-14 | 206.83 |
| 2003-08-15 | 209.65 |
| 2003-08-18 | 212.13 |
| 2003-08-19 | 212.15 |
| 2003-08-20 | 216.15 |
| 2003-08-21 | 214.58 |
| 2003-08-22 | 212.08 |
| 2003-08-25 | 210.94 |
| 2003-08-26 | 211.03 |
| 2003-08-27 | 211.44 |
| 2003-08-28 | 213.48 |
| 2003-08-29 | 215.58 |
| 2003-09-01 | . |
| 2003-09-02 | 215.86 |
| 2003-09-03 | 219.45 |
| 2003-09-04 | 221.22 |
| 2003-09-05 | 225.53 |
| 2003-09-08 | 227.40 |
| 2003-09-09 | 223.07 |
| 2003-09-10 | 223.09 |
| 2003-09-11 | 227.07 |
| 2003-09-12 | 228.78 |
| 2003-09-15 | 223.54 |
| 2003-09-16 | 225.50 |
| 2003-09-17 | 227.52 |
| 2003-09-18 | 232.31 |
| 2003-09-19 | 233.73 |
| 2003-09-22 | 233.81 |
| 2003-09-23 | 231.17 |
| 2003-09-24 | 230.26 |
| 2003-09-25 | 225.47 |
| 2003-09-26 | 223.69 |
| 2003-09-29 | 229.90 |
| 2003-09-30 | 229.43 |
| 2003-10-01 | 239.49 |
| 2003-10-02 | 245.37 |
| 2003-10-03 | 251.81 |
| 2003-10-06 | 256.35 |
| 2003-10-07 | 255.95 |
| 2003-10-08 | 255.71 |
| 2003-10-09 | 253.29 |
| 2003-10-10 | 252.16 |
| 2003-10-13 | 261.07 |
| 2003-10-14 | 262.11 |
| 2003-10-15 | 261.25 |
| 2003-10-16 | 260.60 |
| 2003-10-17 | 259.05 |
| 2003-10-20 | 259.16 |
| 2003-10-21 | 258.50 |
| 2003-10-22 | 255.08 |
| 2003-10-23 | 251.28 |
| 2003-10-24 | 248.97 |
| 2003-10-27 | 250.02 |
| 2003-10-28 | 251.01 |
| 2003-10-29 | 252.26 |
| 2003-10-30 | 258.88 |
| 2003-10-31 | 255.26 |
| 2003-11-03 | 258.18 |
| 2003-11-04 | 260.01 |
| 2003-11-05 | 253.52 |
| 2003-11-06 | 251.10 |
| 2003-11-07 | 250.75 |
| 2003-11-10 | 243.53 |
| 2003-11-11 | 245.15 |
| 2003-11-12 | 247.52 |
| 2003-11-13 | 249.93 |
| 2003-11-14 | 253.55 |
| 2003-11-17 | 247.82 |
| 2003-11-18 | 249.52 |
| 2003-11-19 | 245.92 |
| 2003-11-20 | 247.24 |
| 2003-11-21 | 246.97 |
| 2003-11-24 | 247.93 |
| 2003-11-25 | 253.39 |
| 2003-11-26 | 252.30 |
| 2003-11-27 | . |
| 2003-11-28 | 258.58 |
| 2003-12-01 | 269.09 |
| 2003-12-02 | 270.59 |
| 2003-12-03 | 272.02 |
| 2003-12-04 | 273.15 |
| 2003-12-05 | 280.62 |
| 2003-12-08 | 288.22 |
| 2003-12-09 | 299.29 |
| 2003-12-10 | 295.28 |
| 2003-12-11 | 292.45 |
| 2003-12-12 | 298.90 |
| 2003-12-15 | 300.31 |
| 2003-12-16 | 300.81 |
| 2003-12-17 | 304.19 |
| 2003-12-18 | 308.78 |
| 2003-12-19 | 312.75 |
| 2003-12-22 | 325.09 |
| 2003-12-23 | 322.78 |
| 2003-12-24 | 322.45 |
| 2003-12-25 | . |
| 2003-12-26 | 327.67 |
| 2003-12-29 | 334.38 |
| 2003-12-30 | 332.75 |
| 2003-12-31 | 333.99 |
| 2004-01-01 | . |
| 2004-01-02 | 341.17 |
| 2004-01-05 | 360.26 |
| 2004-01-06 | 360.63 |
| 2004-01-07 | 348.39 |
| 2004-01-08 | 355.15 |
| 2004-01-09 | 356.95 |
| 2004-01-12 | 355.93 |
| 2004-01-13 | 353.66 |
| 2004-01-14 | 348.58 |
| 2004-01-15 | 341.10 |
| 2004-01-16 | 340.93 |
| 2004-01-19 | . |
| 2004-01-20 | 346.47 |
| 2004-01-21 | 340.58 |
| 2004-01-22 | 338.18 |
| 2004-01-23 | 334.94 |
| 2004-01-26 | 338.60 |
| 2004-01-27 | 345.24 |
| 2004-01-28 | 342.57 |
| 2004-01-29 | 321.43 |
| 2004-01-30 | 321.72 |
| 2004-02-02 | 320.33 |
| 2004-02-03 | 334.00 |
| 2004-02-04 | 335.17 |
| 2004-02-05 | 322.37 |
| 2004-02-06 | 326.26 |
| 2004-02-09 | 332.63 |
| 2004-02-10 | 340.38 |
| 2004-02-11 | 347.32 |
| 2004-02-12 | 354.99 |
| 2004-02-13 | 347.50 |
| 2004-02-16 | . |
| 2004-02-17 | 355.55 |
| 2004-02-18 | 348.85 |
| 2004-02-19 | 340.06 |
| 2004-02-20 | 337.25 |
| 2004-02-23 | 338.46 |
| 2004-02-24 | 338.56 |
| 2004-02-25 | 341.13 |
| 2004-02-26 | 342.45 |
| 2004-02-27 | 350.24 |
| 2004-03-01 | 365.46 |
| 2004-03-02 | 363.43 |
| 2004-03-03 | 361.86 |
| 2004-03-04 | 362.72 |
| 2004-03-05 | 363.62 |
| 2004-03-08 | 357.38 |
| 2004-03-09 | 356.04 |
| 2004-03-10 | 337.41 |
| 2004-03-11 | 326.21 |
| 2004-03-12 | 335.42 |
| 2004-03-15 | 331.40 |
| 2004-03-16 | 333.76 |
| 2004-03-17 | 342.26 |
| 2004-03-18 | 344.04 |
| 2004-03-19 | 345.12 |
| 2004-03-22 | 334.13 |
| 2004-03-23 | 330.44 |
| 2004-03-24 | 325.73 |
| 2004-03-25 | 323.03 |
| 2004-03-26 | 333.83 |
| 2004-03-29 | 338.69 |
| 2004-03-30 | 344.44 |
| 2004-03-31 | 346.99 |
| 2004-04-01 | 352.55 |
| 2004-04-02 | 357.77 |
| 2004-04-05 | 355.26 |
| 2004-04-06 | 356.13 |
| 2004-04-07 | 350.50 |
| 2004-04-08 | 348.85 |
| 2004-04-09 | . |
| 2004-04-12 | 345.11 |
| 2004-04-13 | 338.07 |
| 2004-04-14 | 330.70 |
| 2004-04-15 | 326.00 |
| 2004-04-16 | 330.46 |
| 2004-04-19 | 327.33 |
| 2004-04-20 | 320.73 |
| 2004-04-21 | 316.39 |
| 2004-04-22 | 309.08 |
| 2004-04-23 | 315.57 |
| 2004-04-26 | 312.78 |
| 2004-04-27 | 312.34 |
| 2004-04-28 | 294.56 |
| 2004-04-29 | 290.23 |
| 2004-04-30 | 284.85 |
| 2004-05-03 | 285.51 |
| 2004-05-04 | 291.56 |
| 2004-05-05 | 293.90 |
| 2004-05-06 | 282.97 |
| 2004-05-07 | 270.26 |
| 2004-05-10 | 257.08 |
| 2004-05-11 | 265.69 |
| 2004-05-12 | 265.40 |
| 2004-05-13 | 271.91 |
| 2004-05-14 | 268.85 |
| 2004-05-17 | 262.49 |
| 2004-05-18 | 274.90 |
| 2004-05-19 | 283.36 |
| 2004-05-20 | 278.30 |
| 2004-05-21 | 280.23 |
| 2004-05-24 | 283.85 |
| 2004-05-25 | 287.75 |
| 2004-05-26 | 291.66 |
| 2004-05-27 | 299.07 |
| 2004-05-28 | 298.30 |
| 2004-05-31 | . |
| 2004-06-01 | 294.73 |
| 2004-06-02 | 295.11 |
| 2004-06-03 | 288.56 |
| 2004-06-04 | 293.68 |
| 2004-06-07 | 304.26 |
| 2004-06-08 | 302.28 |
| 2004-06-09 | 292.20 |
| 2004-06-10 | 292.35 |
| 2004-06-11 | . |
| 2004-06-14 | 283.51 |
| 2004-06-15 | 282.83 |
| 2004-06-16 | 280.78 |
| 2004-06-17 | 284.40 |
| 2004-06-18 | 286.90 |
| 2004-06-21 | 285.42 |
| 2004-06-22 | 283.37 |
| 2004-06-23 | 291.27 |
| 2004-06-24 | 298.68 |
| 2004-06-25 | 300.36 |
| 2004-06-28 | 289.95 |
| 2004-06-29 | 292.26 |
| 2004-06-30 | 294.95 |
| 2004-07-01 | 295.26 |
| 2004-07-02 | 298.73 |
| 2004-07-05 | . |
| 2004-07-06 | 296.97 |
| 2004-07-07 | 304.30 |
| 2004-07-08 | 302.63 |
| 2004-07-09 | 303.24 |
| 2004-07-12 | 308.56 |
| 2004-07-13 | 313.22 |
| 2004-07-14 | 318.87 |
| 2004-07-15 | 323.25 |
| 2004-07-16 | 328.88 |
| 2004-07-19 | 326.78 |
| 2004-07-20 | 330.40 |
| 2004-07-21 | 325.16 |
| 2004-07-22 | 318.59 |
| 2004-07-23 | 317.40 |
| 2004-07-26 | 313.74 |
| 2004-07-27 | 319.22 |
| 2004-07-28 | 324.37 |
| 2004-07-29 | 328.24 |
| 2004-07-30 | 335.28 |
| 2004-08-02 | 335.97 |
| 2004-08-03 | 338.30 |
| 2004-08-04 | 335.02 |
| 2004-08-05 | 329.82 |
| 2004-08-06 | 333.17 |
| 2004-08-09 | 331.15 |
| 2004-08-10 | 337.41 |
| 2004-08-11 | 336.87 |
| 2004-08-12 | 339.86 |
| 2004-08-13 | 341.53 |
| 2004-08-16 | 346.62 |
| 2004-08-17 | 352.56 |
| 2004-08-18 | 358.15 |
| 2004-08-19 | 362.09 |
| 2004-08-20 | 361.45 |
| 2004-08-23 | 353.37 |
| 2004-08-24 | 352.88 |
| 2004-08-25 | 355.39 |
| 2004-08-26 | 354.81 |
| 2004-08-27 | 356.85 |
| 2004-08-30 | 358.97 |
| 2004-08-31 | 362.27 |
| 2004-09-01 | 360.82 |
| 2004-09-02 | 363.94 |
| 2004-09-03 | 361.30 |
| 2004-09-06 | . |
| 2004-09-07 | 365.99 |
| 2004-09-08 | 364.25 |
| 2004-09-09 | 361.33 |
| 2004-09-10 | 359.47 |
| 2004-09-13 | 360.35 |
| 2004-09-14 | 366.35 |
| 2004-09-15 | 367.18 |
| 2004-09-16 | 369.76 |
| 2004-09-17 | 375.31 |
| 2004-09-20 | 377.12 |
| 2004-09-21 | 377.97 |
| 2004-09-22 | 374.70 |
| 2004-09-23 | 374.27 |
| 2004-09-24 | 374.84 |
| 2004-09-27 | 368.05 |
| 2004-09-28 | 387.23 |
| 2004-09-29 | 394.09 |
| 2004-09-30 | 393.81 |
| 2004-10-01 | 400.41 |
| 2004-10-04 | 411.01 |
| 2004-10-05 | 415.04 |
| 2004-10-06 | 410.00 |
| 2004-10-07 | 405.52 |
| 2004-10-08 | 401.78 |
| 2004-10-11 | 401.71 |
| 2004-10-12 | 400.10 |
| 2004-10-13 | 381.35 |
| 2004-10-14 | 372.65 |
| 2004-10-15 | 383.86 |
| 2004-10-18 | 379.72 |
| 2004-10-19 | 369.59 |
| 2004-10-20 | 363.98 |
| 2004-10-21 | 375.77 |
| 2004-10-22 | 376.20 |
| 2004-10-25 | 372.88 |
| 2004-10-26 | 380.04 |
| 2004-10-27 | 383.53 |
| 2004-10-28 | 372.86 |
| 2004-10-29 | 379.04 |
| 2004-11-01 | 380.68 |
| 2004-11-02 | 382.53 |
| 2004-11-03 | 388.85 |
| 2004-11-04 | 393.35 |
| 2004-11-05 | 397.59 |
| 2004-11-08 | 393.45 |
| 2004-11-09 | 401.40 |
| 2004-11-10 | 406.13 |
| 2004-11-11 | 404.51 |
| 2004-11-12 | 417.24 |
| 2004-11-15 | 418.01 |
| 2004-11-16 | 411.90 |
| 2004-11-17 | 425.36 |
| 2004-11-18 | 420.47 |
| 2004-11-19 | 419.74 |
| 2004-11-22 | 418.02 |
| 2004-11-23 | 418.74 |
| 2004-11-24 | 426.96 |
| 2004-11-25 | . |
| 2004-11-26 | 436.46 |
| 2004-11-29 | 438.11 |
| 2004-11-30 | 444.05 |
| 2004-12-01 | 446.33 |
| 2004-12-02 | 436.12 |
| 2004-12-03 | 442.00 |
| 2004-12-06 | 436.10 |
| 2004-12-07 | 425.76 |
| 2004-12-08 | 423.91 |
| 2004-12-09 | 418.75 |
| 2004-12-10 | 429.52 |
| 2004-12-13 | 439.26 |
| 2004-12-14 | 443.44 |
| 2004-12-15 | 445.62 |
| 2004-12-16 | 455.12 |
| 2004-12-17 | 455.39 |
| 2004-12-20 | 460.48 |
| 2004-12-21 | 470.94 |
| 2004-12-22 | 468.13 |
| 2004-12-23 | 470.89 |
| 2004-12-24 | . |
| 2004-12-27 | 472.87 |
| 2004-12-28 | 478.71 |
| 2004-12-29 | 481.18 |
| 2004-12-30 | 485.48 |
| 2004-12-31 | 485.40 |
| 2005-01-03 | 474.87 |
| 2005-01-04 | 451.03 |
| 2005-01-05 | 447.96 |
| 2005-01-06 | 441.80 |
| 2005-01-07 | 450.03 |
| 2005-01-10 | 452.28 |
| 2005-01-11 | 449.27 |
| 2005-01-12 | 452.14 |
| 2005-01-13 | 467.10 |
| 2005-01-14 | 478.68 |
| 2005-01-17 | . |
| 2005-01-18 | 469.39 |
| 2005-01-19 | 470.16 |
| 2005-01-20 | 461.92 |
| 2005-01-21 | 473.64 |
| 2005-01-24 | 486.45 |
| 2005-01-25 | 486.41 |
| 2005-01-26 | 489.69 |
| 2005-01-27 | 484.07 |
| 2005-01-28 | 483.53 |
| 2005-01-31 | 491.64 |
| 2005-02-01 | 493.66 |
| 2005-02-02 | 491.53 |
| 2005-02-03 | 491.87 |
| 2005-02-04 | 495.89 |
| 2005-02-07 | 494.85 |
| 2005-02-08 | 490.11 |
| 2005-02-09 | 492.97 |
| 2005-02-10 | 493.93 |
| 2005-02-11 | 494.12 |
| 2005-02-14 | 496.59 |
| 2005-02-15 | 502.17 |
| 2005-02-16 | 497.60 |
| 2005-02-17 | 515.10 |
| 2005-02-18 | 522.89 |
| 2005-02-21 | . |
| 2005-02-22 | 540.14 |
| 2005-02-23 | 554.80 |
| 2005-02-24 | 575.17 |
| 2005-02-25 | 562.90 |
| 2005-02-28 | 567.96 |
| 2005-03-01 | 551.60 |
| 2005-03-02 | 552.60 |
| 2005-03-03 | 559.47 |
| 2005-03-04 | 577.66 |
| 2005-03-07 | 578.18 |
| 2005-03-08 | 565.57 |
| 2005-03-09 | 555.68 |
| 2005-03-10 | 543.38 |
| 2005-03-11 | 546.53 |
| 2005-03-14 | 530.02 |
| 2005-03-15 | 526.79 |
| 2005-03-16 | 528.16 |
| 2005-03-17 | 542.95 |
| 2005-03-18 | 540.73 |
| 2005-03-21 | 534.56 |
| 2005-03-22 | 533.14 |
| 2005-03-23 | 508.82 |
| 2005-03-24 | 521.84 |
| 2005-03-25 | . |
| 2005-03-28 | 508.02 |
| 2005-03-29 | 494.88 |
| 2005-03-30 | 508.02 |
| 2005-03-31 | 521.91 |
| 2005-04-01 | 522.72 |
| 2005-04-04 | 509.74 |
| 2005-04-05 | 505.85 |
| 2005-04-06 | 499.87 |
| 2005-04-07 | 512.39 |
| 2005-04-08 | 510.14 |
| 2005-04-11 | 507.75 |
| 2005-04-12 | 501.22 |
| 2005-04-13 | 492.13 |
| 2005-04-14 | 467.36 |
| 2005-04-15 | 458.39 |
| 2005-04-18 | 458.50 |
| 2005-04-19 | 477.38 |
| 2005-04-20 | 475.62 |
| 2005-04-21 | 478.54 |
| 2005-04-22 | 476.29 |
| 2005-04-25 | 485.84 |
| 2005-04-26 | 485.72 |
| 2005-04-27 | 480.36 |
| 2005-04-28 | 461.49 |
| 2005-04-29 | 463.74 |
| 2005-05-02 | 460.20 |
| 2005-05-03 | 463.23 |
| 2005-05-04 | 476.20 |
| 2005-05-05 | 472.73 |
| 2005-05-06 | 480.34 |
| 2005-05-09 | 480.63 |
| 2005-05-10 | 467.08 |
| 2005-05-11 | 460.95 |
| 2005-05-12 | 446.45 |
| 2005-05-13 | 438.65 |
| 2005-05-16 | 444.26 |
| 2005-05-17 | 446.84 |
| 2005-05-18 | 463.87 |
| 2005-05-19 | 464.42 |
| 2005-05-20 | 456.49 |
| 2005-05-23 | 458.87 |
| 2005-05-24 | 466.50 |
| 2005-05-25 | 464.64 |
| 2005-05-26 | 465.64 |
| 2005-05-27 | 475.40 |
| 2005-05-30 | . |
| 2005-05-31 | 474.61 |
| 2005-06-01 | 480.68 |
| 2005-06-02 | 490.25 |
| 2005-06-03 | 491.76 |
| 2005-06-06 | 470.52 |
| 2005-06-07 | 462.93 |
| 2005-06-08 | 460.66 |
| 2005-06-09 | 449.64 |
| 2005-06-10 | 457.07 |
| 2005-06-13 | 459.49 |
| 2005-06-14 | 469.63 |
| 2005-06-15 | 470.59 |
| 2005-06-16 | 483.44 |
| 2005-06-17 | 493.23 |
| 2005-06-20 | 488.05 |
| 2005-06-21 | 481.48 |
| 2005-06-22 | 480.80 |
| 2005-06-23 | 465.65 |
| 2005-06-24 | 463.69 |
| 2005-06-27 | 468.45 |
| 2005-06-28 | 477.58 |
| 2005-06-29 | 478.36 |
| 2005-06-30 | 473.06 |
| 2005-07-01 | 479.15 |
| 2005-07-04 | . |
| 2005-07-05 | 470.14 |
| 2005-07-06 | 470.90 |
| 2005-07-07 | 470.63 |
| 2005-07-08 | 484.37 |
| 2005-07-11 | 491.43 |
| 2005-07-12 | 497.94 |
| 2005-07-13 | 503.90 |
| 2005-07-14 | 502.15 |
| 2005-07-15 | 492.85 |
| 2005-07-18 | 495.84 |
| 2005-07-19 | 500.71 |
| 2005-07-20 | 508.66 |
| 2005-07-21 | 520.18 |
| 2005-07-22 | 514.83 |
| 2005-07-25 | 499.46 |
| 2005-07-26 | 495.70 |
| 2005-07-27 | 503.56 |
| 2005-07-28 | 510.61 |
| 2005-07-29 | 513.13 |
| 2005-08-01 | 517.45 |
| 2005-08-02 | 531.04 |
| 2005-08-03 | 542.82 |
| 2005-08-04 | 540.30 |
| 2005-08-05 | 542.53 |
| 2005-08-08 | 551.05 |
| 2005-08-09 | 555.41 |
| 2005-08-10 | 564.71 |
| 2005-08-11 | 553.55 |
| 2005-08-12 | 544.02 |
| 2005-08-15 | 556.33 |
| 2005-08-16 | 546.43 |
| 2005-08-17 | 546.75 |
| 2005-08-18 | 535.00 |
| 2005-08-19 | 520.56 |
| 2005-08-22 | 537.89 |
| 2005-08-23 | 531.87 |
| 2005-08-24 | 518.16 |
| 2005-08-25 | 525.11 |
| 2005-08-26 | 523.92 |
| 2005-08-29 | 525.57 |
| 2005-08-30 | 529.62 |
| 2005-08-31 | 534.46 |
| 2005-09-01 | 538.96 |
| 2005-09-02 | 554.24 |
| 2005-09-05 | . |
| 2005-09-06 | 563.63 |
| 2005-09-07 | 565.60 |
| 2005-09-08 | 567.72 |
| 2005-09-09 | 577.60 |
| 2005-09-12 | 576.32 |
| 2005-09-13 | 567.88 |
| 2005-09-14 | 572.21 |
| 2005-09-15 | 587.03 |
| 2005-09-16 | 608.66 |
| 2005-09-19 | 608.37 |
| 2005-09-20 | 607.50 |
| 2005-09-21 | 630.61 |
| 2005-09-22 | 629.44 |
| 2005-09-23 | 638.22 |
| 2005-09-26 | 643.64 |
| 2005-09-27 | 641.53 |
| 2005-09-28 | 646.48 |
| 2005-09-29 | 650.69 |
| 2005-09-30 | 659.15 |
| 2005-10-03 | 655.13 |
| 2005-10-04 | 647.35 |
| 2005-10-05 | 612.57 |
| 2005-10-06 | 592.28 |
| 2005-10-07 | 603.29 |
| 2005-10-10 | 620.46 |
| 2005-10-11 | 625.95 |
| 2005-10-12 | 623.52 |
| 2005-10-13 | 597.64 |
| 2005-10-14 | 598.13 |
| 2005-10-17 | 604.13 |
| 2005-10-18 | 583.13 |
| 2005-10-19 | 580.46 |
| 2005-10-20 | 568.66 |
| 2005-10-21 | 580.65 |
| 2005-10-24 | 596.08 |
| 2005-10-25 | 592.05 |
| 2005-10-26 | 599.18 |
| 2005-10-27 | 584.02 |
| 2005-10-28 | 585.76 |
| 2005-10-31 | 608.94 |
| 2005-11-01 | 623.09 |
| 2005-11-02 | 627.78 |
| 2005-11-03 | 634.34 |
| 2005-11-04 | 623.08 |
| 2005-11-07 | 632.35 |
| 2005-11-08 | 627.69 |
| 2005-11-09 | 628.98 |
| 2005-11-10 | 622.18 |
| 2005-11-11 | 627.89 |
| 2005-11-14 | 617.81 |
| 2005-11-15 | 616.35 |
| 2005-11-16 | 623.37 |
| 2005-11-17 | 643.51 |
| 2005-11-18 | 638.97 |
| 2005-11-21 | 636.23 |
| 2005-11-22 | 631.24 |
| 2005-11-23 | 645.65 |
| 2005-11-24 | . |
| 2005-11-25 | 645.53 |
| 2005-11-28 | 641.58 |
| 2005-11-29 | 646.86 |
| 2005-11-30 | 644.83 |
| 2005-12-01 | 661.62 |
| 2005-12-02 | 665.29 |
| 2005-12-05 | 662.08 |
| 2005-12-06 | 670.02 |
| 2005-12-07 | 655.24 |
| 2005-12-08 | 647.15 |
| 2005-12-09 | 649.82 |
| 2005-12-12 | 647.67 |
| 2005-12-13 | 655.78 |
| 2005-12-14 | 646.26 |
| 2005-12-15 | 635.17 |
| 2005-12-16 | 634.81 |
| 2005-12-19 | 622.98 |
| 2005-12-20 | 624.51 |
| 2005-12-21 | 640.29 |
| 2005-12-22 | 640.00 |
| 2005-12-23 | 634.45 |
| 2005-12-26 | . |
| 2005-12-27 | 632.55 |
| 2005-12-28 | 633.67 |
| 2005-12-29 | 637.71 |
| 2005-12-30 | 639.02 |
| 2006-01-02 | . |
| 2006-01-03 | 655.88 |
| 2006-01-04 | 673.37 |
| 2006-01-05 | 674.51 |
| 2006-01-06 | 678.80 |
| 2006-01-09 | 684.08 |
| 2006-01-10 | 680.36 |
| 2006-01-11 | 692.24 |
| 2006-01-12 | 694.67 |
| 2006-01-13 | 695.72 |
| 2006-01-16 | . |
| 2006-01-17 | 693.03 |
| 2006-01-18 | 676.37 |
| 2006-01-19 | 692.85 |
| 2006-01-20 | 694.46 |
| 2006-01-23 | 695.65 |
| 2006-01-24 | 720.36 |
| 2006-01-25 | 719.30 |
#2006-01-26| 735.36
#2006-01-27| 752.07
#2006-01-30| 764.72
#2006-01-31| 774.40
#2006-02-01| 776.95
#2006-02-02| 752.19
#2006-02-03| 745.12
#2006-02-06| 755.83
#2006-02-07| 731.31
#2006-02-08| 724.77
#2006-02-09| 735.51
#2006-02-10| 730.45
#2006-02-13| 706.95
#2006-02-14| 722.09
#2006-02-15| 739.21
#2006-02-16| 745.96
#2006-02-17| 752.20
#2006-02-20| .
#2006-02-21| 754.30
#2006-02-22| 751.45
#2006-02-23| 764.19
#2006-02-24| 767.38
#2006-02-27| 764.36
#2006-02-28| 760.38
#2006-03-01| 764.52
#2006-03-02| 772.68
#2006-03-03| 775.92
#2006-03-06| 757.59
#2006-03-07| 720.11
#2006-03-08| 715.35
#2006-03-09| 701.98
#2006-03-10| 715.99
#2006-03-13| 726.25
#2006-03-14| 737.08
#2006-03-15| 750.38
#2006-03-16| 751.68
#2006-03-17| 751.06
#2006-03-20| 750.77
#2006-03-21| 732.81
#2006-03-22| 738.03
#2006-03-23| 733.93
#2006-03-24| 742.04
#2006-03-27| 744.86
#2006-03-28| 730.56
#2006-03-29| 748.08
#2006-03-30| 773.54
#2006-03-31| 779.17
#2006-04-03| 797.40
#2006-04-04| 806.03
#2006-04-05| 808.24
#2006-04-06| 812.87
#2006-04-07| 800.49
#2006-04-10| 795.96
#2006-04-11| 786.28
#2006-04-12| 797.71
#2006-04-13| 794.13
#2006-04-14| .
#2006-04-17| 807.24
#2006-04-18| 831.71
#2006-04-19| 837.67
#2006-04-20| 823.16
#2006-04-21| 830.88
#2006-04-24| 839.01
#2006-04-25| 837.33
#2006-04-26| 839.53
#2006-04-27| 819.71
#2006-04-28| 840.40
#2006-05-01| 844.50
#2006-05-02| 867.62
#2006-05-03| 860.45
#2006-05-04| 867.86
#2006-05-05| 880.97
#2006-05-08| 889.18
#2006-05-09| 897.64
#2006-05-10| 900.90
#2006-05-11| 882.70
#2006-05-12| 855.01
#2006-05-15| 810.31
#2006-05-16| 813.98
#2006-05-17| 785.10
#2006-05-18| 759.59
#2006-05-19| 760.29
#2006-05-22| 710.53
#2006-05-23| 721.96
#2006-05-24| 703.26
#2006-05-25| 736.71
#2006-05-26| 774.16
#2006-05-29| .
#2006-05-30| 729.89
#2006-05-31| 729.23
#2006-06-01| 746.76
#2006-06-02| 758.13
#2006-06-05| 738.82
#2006-06-06| 720.01
#2006-06-07| 695.76
#2006-06-08| 691.63
#2006-06-09| 691.27
#2006-06-12| 661.68
#2006-06-13| 633.12
#2006-06-14| 640.86
#2006-06-15| 658.40
#2006-06-16| 684.87
#2006-06-19| 674.87
#2006-06-20| 665.56
#2006-06-21| 694.07
#2006-06-22| 696.46
#2006-06-23| 698.81
#2006-06-26| 708.04
#2006-06-27| 698.76
#2006-06-28| 709.20
#2006-06-29| 744.29
#2006-06-30| 766.67
#2006-07-03| 788.23
#2006-07-04| .
#2006-07-05| 761.65
#2006-07-06| 763.58
#2006-07-07| 764.46
#2006-07-10| 767.98
#2006-07-11| 767.53
#2006-07-12| 758.39
#2006-07-13| 733.19
#2006-07-14| 732.45
#2006-07-17| 715.94
#2006-07-18| 721.91
#2006-07-19| 765.39
#2006-07-20| 739.63
#2006-07-21| 722.79
#2006-07-24| 730.97
#2006-07-25| 747.12
#2006-07-26| 739.02
#2006-07-27| 758.59
#2006-07-28| 777.68
#2006-07-31| 772.76
#2006-08-01| 763.13
#2006-08-02| 778.43
#2006-08-03| 782.40
#2006-08-04| 791.32
#2006-08-07| 781.46
#2006-08-08| 777.65
#2006-08-09| 769.43
#2006-08-10| 762.05
#2006-08-11| 751.75
#2006-08-14| 744.17
#2006-08-15| 745.90
#2006-08-16| 766.14
#2006-08-17| 767.03
#2006-08-18| 759.96
#2006-08-21| 757.78
#2006-08-22| 748.89
#2006-08-23| 725.42
#2006-08-24| 721.61
#2006-08-25| 725.74
#2006-08-28| 734.46
#2006-08-29| 735.09
#2006-08-30| 738.54
#2006-08-31| 732.62
#2006-09-01| 753.53
#2006-09-04| .
#2006-09-05| 769.71
#2006-09-06| 754.30
#2006-09-07| 747.32
#2006-09-08| 736.49
#2006-09-11| 708.02
#2006-09-12| 710.12
#2006-09-13| 718.92
#2006-09-14| 715.90
#2006-09-15| 714.80
#2006-09-18| 722.35
#2006-09-19| 711.85
#2006-09-20| 697.70
#2006-09-21| 694.99
#2006-09-22| 680.60
#2006-09-25| 676.41
#2006-09-26| 698.98
#2006-09-27| 713.30
#2006-09-28| 721.09
#2006-09-29| 725.97
#2006-10-02| 731.24
#2006-10-03| 711.14
#2006-10-04| 723.59
#2006-10-05| 738.28
#2006-10-06| 739.50
#2006-10-09| 750.23
#2006-10-10| 760.73
#2006-10-11| 762.32
#2006-10-12| 765.73
#2006-10-13| 779.92
#2006-10-16| 795.20
#2006-10-17| 788.51
#2006-10-18| 790.27
#2006-10-19| 796.53
#2006-10-20| 790.95
#2006-10-23| 797.21
#2006-10-24| 812.76
#2006-10-25| 818.98
#2006-10-26| 821.52
#2006-10-27| 814.60
#2006-10-30| 802.29
#2006-10-31| 813.22
#2006-11-01| 825.85
#2006-11-02| 824.68
#2006-11-03| 836.62
#2006-11-06| 857.33
#2006-11-07| 852.49
#2006-11-08| 848.47
#2006-11-09| 858.78
#2006-11-10| 844.02
#2006-11-13| 829.79
#2006-11-14| 836.64
#2006-11-15| 839.17
#2006-11-16| 837.90
#2006-11-17| 827.11
#2006-11-20| 829.68
#2006-11-21| 844.03
#2006-11-22| 850.30
#2006-11-23| .
#2006-11-24| 854.66
#2006-11-27| 845.09
#2006-11-28| 841.83
#2006-11-29| 861.50
#2006-11-30| 866.24
#2006-12-01| 857.45
#2006-12-04| 883.10
#2006-12-05| 906.70
#2006-12-06| 907.98
#2006-12-07| 904.43
#2006-12-08| 898.86
#2006-12-11| 907.93
#2006-12-12| 896.01
#2006-12-13| 897.64
#2006-12-14| 911.65
#2006-12-15| 912.41
#2006-12-18| 910.44
#2006-12-19| 905.71
#2006-12-20| 898.36
#2006-12-21| 893.82
#2006-12-22| 898.10
#2006-12-25| .
#2006-12-26| 903.98
#2006-12-27| 919.05
#2006-12-28| 915.14
#2006-12-29| 916.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 902.69
#2007-01-04| 889.56
#2007-01-05| 858.64
#2007-01-08| 874.70
#2007-01-09| 858.37
#2007-01-10| 875.44
#2007-01-11| 886.20
#2007-01-12| 900.36
#2007-01-15| .
#2007-01-16| 890.02
#2007-01-17| 895.78
#2007-01-18| 893.09
#2007-01-19| 912.57
#2007-01-22| 922.90
#2007-01-23| 950.20
#2007-01-24| 976.81
#2007-01-25| 978.39
#2007-01-26| 970.73
#2007-01-29| 959.33
#2007-01-30| 964.96
#2007-01-31| 986.11
#2007-02-01|1003.01
#2007-02-02|1004.43
#2007-02-05|1012.75
#2007-02-06|1035.70
#2007-02-07|1019.87
#2007-02-08|1017.24
#2007-02-09|1004.61
#2007-02-12| 997.64
#2007-02-13|1040.57
#2007-02-14|1069.46
#2007-02-15|1081.45
#2007-02-16|1078.17
#2007-02-19| .
#2007-02-20|1077.59
#2007-02-21|1096.36
#2007-02-22|1106.29
#2007-02-23|1088.22
#2007-02-26|1090.64
#2007-02-27|1000.33
#2007-02-28|1023.17
#2007-03-01|1003.55
#2007-03-02| 982.00
#2007-03-05| 946.77
#2007-03-06|1001.93
#2007-03-07|1004.71
#2007-03-08|1022.20
#2007-03-09|1039.88
#2007-03-12|1050.42
#2007-03-13|1014.65
#2007-03-14|1025.06
#2007-03-15|1044.62
#2007-03-16|1037.93
#2007-03-19|1063.22
#2007-03-20|1073.26
#2007-03-21|1090.35
#2007-03-22|1089.17
#2007-03-23|1086.75
#2007-03-26|1097.13
#2007-03-27|1090.26
#2007-03-28|1066.18
#2007-03-29|1091.75
#2007-03-30|1113.11
#2007-04-02|1114.80
#2007-04-03|1145.06
#2007-04-04|1160.41
#2007-04-05|1164.08
#2007-04-06| .
#2007-04-09|1174.77
#2007-04-10|1180.08
#2007-04-11|1176.14
#2007-04-12|1183.10
#2007-04-13|1202.28
#2007-04-16|1227.00
#2007-04-17|1231.42
#2007-04-18|1223.97
#2007-04-19|1221.87
#2007-04-20|1244.67
#2007-04-23|1249.90
#2007-04-24|1235.96
#2007-04-25|1243.36
#2007-04-26|1222.72
#2007-04-27|1224.84
#2007-04-30|1225.73
#2007-05-01|1224.88
#2007-05-02|1236.47
#2007-05-03|1265.18
#2007-05-04|1291.21
#2007-05-07|1283.95
#2007-05-08|1276.09
#2007-05-09|1320.73
#2007-05-10|1303.15
#2007-05-11|1315.12
#2007-05-14|1295.10
#2007-05-15|1299.78
#2007-05-16|1337.60
#2007-05-17|1325.87
#2007-05-18|1330.18
#2007-05-21|1343.08
#2007-05-22|1328.69
#2007-05-23|1313.69
#2007-05-24|1261.40
#2007-05-25|1300.13
#2007-05-28| .
#2007-05-29|1302.60
#2007-05-30|1310.58
#2007-05-31|1337.34
#2007-06-01|1387.33
#2007-06-04|1388.48
#2007-06-05|1383.25
#2007-06-06|1336.41
#2007-06-07|1330.44
#2007-06-08|1325.19
#2007-06-11|1343.84
#2007-06-12|1321.20
#2007-06-13|1353.72
#2007-06-14|1375.93
#2007-06-15|1402.05
#2007-06-18|1416.95
#2007-06-19|1397.85
#2007-06-20|1380.84
#2007-06-21|1395.64
#2007-06-22|1387.17
#2007-06-25|1370.98
#2007-06-26|1347.33
#2007-06-27|1355.59
#2007-06-28|1362.64
#2007-06-29|1381.31
#2007-07-02|1424.52
#2007-07-03|1431.88
#2007-07-04| .
#2007-07-05|1447.31
#2007-07-06|1471.16
#2007-07-09|1476.46
#2007-07-10|1465.00
#2007-07-11|1495.19
#2007-07-12|1557.04
#2007-07-13|1555.91
#2007-07-16|1544.96
#2007-07-17|1546.05
#2007-07-18|1550.83
#2007-07-19|1573.03
#2007-07-20|1560.57
#2007-07-23|1600.82
#2007-07-24|1564.85
#2007-07-25|1537.37
#2007-07-26|1478.95
#2007-07-27|1429.99
#2007-07-30|1487.18
#2007-07-31|1509.39
#2007-08-01|1486.83
#2007-08-02|1501.45
#2007-08-03|1444.34
#2007-08-06|1418.70
#2007-08-07|1450.54
#2007-08-08|1493.17
#2007-08-09|1427.33
#2007-08-10|1362.23
#2007-08-13|1373.18
#2007-08-14|1306.27
#2007-08-15|1245.35
#2007-08-16|1152.77
#2007-08-17|1203.42
#2007-08-20|1224.31
#2007-08-21|1248.22
#2007-08-22|1322.46
#2007-08-23|1346.75
#2007-08-24|1382.63
#2007-08-27|1410.77
#2007-08-28|1346.52
#2007-08-29|1381.17
#2007-08-30|1400.76
#2007-08-31|1447.34
#2007-09-03| .
#2007-09-04|1482.93
#2007-09-05|1456.08
#2007-09-06|1493.64
#2007-09-07|1487.06
#2007-09-10|1439.30
#2007-09-11|1494.27
#2007-09-12|1504.45
#2007-09-13|1545.16
#2007-09-14|1531.40
#2007-09-17|1523.93
#2007-09-18|1609.70
#2007-09-19|1660.01
#2007-09-20|1668.98
#2007-09-21|1679.54
#2007-09-24|1732.29
#2007-09-25|1738.04
#2007-09-26|1770.96
#2007-09-27|1837.75
#2007-09-28|1815.75
#2007-10-01|1916.65
#2007-10-02|1902.00
#2007-10-03|1849.99
#2007-10-04|1779.26
#2007-10-05|1853.27
#2007-10-08|1860.31
#2007-10-09|1900.08
#2007-10-10|1899.99
#2007-10-11|1908.70
#2007-10-12|1907.50
#2007-10-15|1954.08
#2007-10-16|1888.25
#2007-10-17|1936.55
#2007-10-18|1942.04
#2007-10-19|1863.65
#2007-10-22|1831.98
#2007-10-23|1894.20
#2007-10-24|1855.07
#2007-10-25|1886.28
#2007-10-26|1980.65
#2007-10-29|2054.44
#2007-10-30|2029.52
#2007-10-31|2066.76
#2007-11-01|2025.24
#2007-11-02|2011.35
#2007-11-05|1944.13
#2007-11-06|2033.28
#2007-11-07|1994.02
#2007-11-08|1968.07
#2007-11-09|1950.89
#2007-11-12|1827.45
#2007-11-13|1871.20
#2007-11-14|1958.02
#2007-11-15|1932.63
#2007-11-16|1921.08
#2007-11-19|1853.03
#2007-11-20|1839.84
#2007-11-21|1753.58
#2007-11-22| .
#2007-11-23|1775.96
#2007-11-26|1709.97
#2007-11-27|1696.10
#2007-11-28|1832.08
#2007-11-29|1875.06
#2007-11-30|1905.78
#2007-12-03|1892.26
#2007-12-04|1864.40
#2007-12-05|1919.59
#2007-12-06|1960.69
#2007-12-07|1966.17
#2007-12-10|1975.16
#2007-12-11|1923.34
#2007-12-12|1905.28
#2007-12-13|1826.63
#2007-12-14|1808.41
#2007-12-17|1715.02
#2007-12-18|1743.39
#2007-12-19|1777.44
#2007-12-20|1790.15
#2007-12-21|1831.73
#2007-12-24|1842.55
#2007-12-25| .
#2007-12-26|1876.57
#2007-12-27|1863.08
#2007-12-28|1865.72
#2007-12-31|1841.84
#2008-01-01| .
#2008-01-02|1812.67
#2008-01-03|1851.48
#2008-01-04|1781.68
#2008-01-07|1746.41
#2008-01-08|1801.58
#2008-01-09|1781.70
#2008-01-10|1823.46
#2008-01-11|1799.38
#2008-01-14|1838.97
#2008-01-15|1767.59
#2008-01-16|1672.61
#2008-01-17|1645.25
#2008-01-18|1655.02
#2008-01-21| .
#2008-01-22|1559.25
#2008-01-23|1487.85
#2008-01-24|1611.14
#2008-01-25|1629.56
#2008-01-28|1644.76
#2008-01-29|1677.71
#2008-01-30|1705.26
#2008-01-31|1712.38
#2008-02-01|1806.23
#2008-02-04|1809.23
#2008-02-05|1784.35
#2008-02-06|1733.55
#2008-02-07|1725.20
#2008-02-08|1753.23
#2008-02-11|1812.68
#2008-02-12|1848.50
#2008-02-13|1860.28
#2008-02-14|1850.46
#2008-02-15|1825.84
#2008-02-18| .
#2008-02-19|1921.28
#2008-02-20|1977.23
#2008-02-21|2014.59
#2008-02-22|2031.29
#2008-02-25|2037.69
#2008-02-26|2054.68
#2008-02-27|2079.02
#2008-02-28|2116.51
#2008-02-29|2015.03
#2008-03-03|2037.42
#2008-03-04|2002.27
#2008-03-05|2047.47
#2008-03-06|2020.41
#2008-03-07|1970.38
#2008-03-10|1890.57
#2008-03-11|1978.69
#2008-03-12|2012.07
#2008-03-13|2013.89
#2008-03-14|2024.14
#2008-03-17|1935.84
#2008-03-18|1998.19
#2008-03-19|1888.91
#2008-03-20|1839.61
#2008-03-21| .
#2008-03-24|1897.28
#2008-03-25|1927.04
#2008-03-26|1975.69
#2008-03-27|1982.01
#2008-03-28|1977.22
#2008-03-31|1983.09
#2008-04-01|2024.44
#2008-04-02|2038.95
#2008-04-03|2074.59
#2008-04-04|2118.15
#2008-04-07|2140.26
#2008-04-08|2148.66
#2008-04-09|2131.04
#2008-04-10|2136.91
#2008-04-11|2104.80
#2008-04-14|2077.22
#2008-04-15|2115.93
#2008-04-16|2200.12
#2008-04-17|2207.73
#2008-04-18|2204.74
#2008-04-21|2202.22
#2008-04-22|2250.47
#2008-04-23|2246.56
#2008-04-24|2166.31
#2008-04-25|2177.31
#2008-04-28|2192.54
#2008-04-29|2114.41
#2008-04-30|2220.17
#2008-05-01|2253.66
#2008-05-02|2270.91
#2008-05-05|2290.98
#2008-05-06|2323.36
#2008-05-07|2275.77
#2008-05-08|2295.68
#2008-05-09|2288.45
#2008-05-12|2330.43
#2008-05-13|2349.67
#2008-05-14|2341.34
#2008-05-15|2410.58
#2008-05-16|2499.47
#2008-05-19|2513.80
#2008-05-20|2490.29
#2008-05-21|2435.22
#2008-05-22|2425.50
#2008-05-23|2401.79
#2008-05-26| .
#2008-05-27|2359.76
#2008-05-28|2409.16
#2008-05-29|2350.55
#2008-05-30|2395.64
#2008-06-02|2391.43
#2008-06-03|2349.06
#2008-06-04|2282.32
#2008-06-05|2387.67
#2008-06-06|2344.46
#2008-06-09|2315.11
#2008-06-10|2239.49
#2008-06-11|2174.24
#2008-06-12|2178.04
#2008-06-13|2160.60
#2008-06-16|2175.81
#2008-06-17|2253.36
#2008-06-18|2235.41
#2008-06-19|2256.49
#2008-06-20|2164.25
#2008-06-23|2160.34
#2008-06-24|2176.17
#2008-06-25|2227.90
#2008-06-26|2167.17
#2008-06-27|2154.85
#2008-06-30|2199.46
#2008-07-01|2124.19
#2008-07-02|2020.74
#2008-07-03|1950.21
#2008-07-04| .
#2008-07-07|1977.36
#2008-07-08|1963.93
#2008-07-09|1960.22
#2008-07-10|1968.87
#2008-07-11|1971.16
#2008-07-14|2006.01
#2008-07-15|1979.27
#2008-07-16|1965.48
#2008-07-17|1892.18
#2008-07-18|1871.99
#2008-07-21|1936.53
#2008-07-22|1878.00
#2008-07-23|1867.55
#2008-07-24|1790.92
#2008-07-25|1779.75
#2008-07-28|1784.32
#2008-07-29|1833.84
#2008-07-30|1946.57
#2008-07-31|1914.38
#2008-08-01|1836.75
#2008-08-04|1719.61
#2008-08-05|1728.10
#2008-08-06|1744.48
#2008-08-07|1724.97
#2008-08-08|1661.29
#2008-08-11|1597.66
#2008-08-12|1562.07
#2008-08-13|1598.22
#2008-08-14|1633.68
#2008-08-15|1579.11
#2008-08-18|1549.92
#2008-08-19|1558.14
#2008-08-20|1649.99
#2008-08-21|1693.66
#2008-08-22|1675.67
#2008-08-25|1625.01
#2008-08-26|1618.06
#2008-08-27|1677.96
#2008-08-28|1697.40
#2008-08-29|1676.44
#2008-09-01| .
#2008-09-02|1591.62
#2008-09-03|1554.78
#2008-09-04|1468.63
#2008-09-05|1434.73
#2008-09-08|1397.48
#2008-09-09|1302.43
#2008-09-10|1332.38
#2008-09-11|1360.30
#2008-09-12|1421.44
#2008-09-15|1295.56
#2008-09-16|1305.95
#2008-09-17|1190.04
#2008-09-18|1244.62
#2008-09-19|1392.70
#2008-09-22|1390.73
#2008-09-23|1309.02
#2008-09-24|1298.31
#2008-09-25|1341.66
#2008-09-26|1290.10
#2008-09-29|1097.96
#2008-09-30|1164.35
#2008-10-01|1155.20
#2008-10-02|1025.46
#2008-10-03| 996.99
#2008-10-06| 864.18
#2008-10-07| 807.89
#2008-10-08| 731.22
#2008-10-09| 754.61
#2008-10-10| 720.01
#2008-10-13| 842.03
#2008-10-14| 876.71
#2008-10-15| 718.83
#2008-10-16| 699.85
#2008-10-17| 727.28
#2008-10-20| 817.21
#2008-10-21| 778.06
#2008-10-22| 670.45
#2008-10-23| 663.20
#2008-10-24| 618.68
#2008-10-27| 590.27
#2008-10-28| 682.17
#2008-10-29| 721.43
#2008-10-30| 775.23
#2008-10-31| 783.30
#2008-11-03| 777.98
#2008-11-04| 856.53
#2008-11-05| 791.97
#2008-11-06| 743.20
#2008-11-07| 730.68
#2008-11-10| 759.79
#2008-11-11| 745.07
#2008-11-12| 673.56
#2008-11-13| 691.17
#2008-11-14| 700.04
#2008-11-17| 679.05
#2008-11-18| 653.03
#2008-11-19| 612.51
#2008-11-20| 601.41
#2008-11-21| 549.08
#2008-11-24| 645.38
#2008-11-25| 668.53
#2008-11-26| 695.99
#2008-11-27| .
#2008-11-28| 707.95
#2008-12-01| 640.95
#2008-12-02| 625.06
#2008-12-03| 629.79
#2008-12-04| 597.59
#2008-12-05| 570.08
#2008-12-08| 660.46
#2008-12-09| 660.12
#2008-12-10| 706.90
#2008-12-11| 715.34
#2008-12-12| 718.83
#2008-12-15| 714.95
#2008-12-16| 749.36
#2008-12-17| 767.70
#2008-12-18| 742.97
#2008-12-19| 735.15
#2008-12-22| 696.31
#2008-12-23| 678.95
#2008-12-24| 680.74
#2008-12-25| .
#2008-12-26| 696.36
#2008-12-29| 691.50
#2008-12-30| 714.97
#2008-12-31| 714.55
#2009-01-01| .
#2009-01-02| 776.50
#2009-01-05| 827.69
#2009-01-06| 874.97
#2009-01-07| 826.53
#2009-01-08| 849.96
#2009-01-09| 832.36
#2009-01-12| 767.72
#2009-01-13| 780.00
#2009-01-14| 726.58
#2009-01-15| 744.69
#2009-01-16| 772.92
#2009-01-19| .
#2009-01-20| 726.03
#2009-01-21| 743.16
#2009-01-22| 740.24
#2009-01-23| 749.01
#2009-01-26| 774.41
#2009-01-27| 784.97
#2009-01-28| 828.00
#2009-01-29| 809.30
#2009-01-30| 786.66
#2009-02-02| 774.42
#2009-02-03| 807.24
#2009-02-04| 849.20
#2009-02-05| 876.42
#2009-02-06| 929.90
#2009-02-09| 916.78
#2009-02-10| 884.54
#2009-02-11| 861.15
#2009-02-12| 841.67
#2009-02-13| 872.12
#2009-02-16| .
#2009-02-17| 819.09
#2009-02-18| 811.82
#2009-02-19| 819.66
#2009-02-20| 760.19
#2009-02-23| 761.52
#2009-02-24| 757.09
#2009-02-25| 726.96
#2009-02-26| 735.89
#2009-02-27| 727.99
#2009-03-02| 670.21
#2009-03-03| 683.87
#2009-03-04| 755.94
#2009-03-05| 725.53
#2009-03-06| 713.31
#2009-03-09| 695.81
#2009-03-10| 738.75
#2009-03-11| 747.54
#2009-03-12| 748.95
#2009-03-13| 746.79
#2009-03-16| 759.37
#2009-03-17| 758.26
#2009-03-18| 760.53
#2009-03-19| 791.28
#2009-03-20| 785.20
#2009-03-23| 824.70
#2009-03-24| 808.43
#2009-03-25| 817.75
#2009-03-26| 843.66
#2009-03-27| 817.03
#2009-03-30| 764.10
#2009-03-31| 785.52
#2009-04-01| 806.65
#2009-04-02| 850.41
#2009-04-03| 875.59
#2009-04-06| 857.31
#2009-04-07| 845.60
#2009-04-08| 861.43
#2009-04-09| 905.23
#2009-04-10| .
#2009-04-13| 934.45
#2009-04-14| 932.76
#2009-04-15| 925.07
#2009-04-16| 934.24
#2009-04-17| 925.22
#2009-04-20| 878.34
#2009-04-21| 876.69
#2009-04-22| 897.63
#2009-04-23| 912.57
#2009-04-24| 935.57
#2009-04-27| 906.02
#2009-04-28| 894.29
#2009-04-29| 921.51
#2009-04-30| 935.17
#2009-05-01| 932.52
#2009-05-04|1031.52
#2009-05-05|1037.15
#2009-05-06|1067.26
#2009-05-07|1041.37
#2009-05-08|1075.24
#2009-05-11|1084.75
#2009-05-12|1061.91
#2009-05-13|1008.61
#2009-05-14|1014.94
#2009-05-15|1018.42
#2009-05-18|1073.46
#2009-05-19|1100.15
#2009-05-20|1119.79
#2009-05-21|1072.96
#2009-05-22|1088.12
#2009-05-25| .
#2009-05-26|1114.37
#2009-05-27|1107.76
#2009-05-28|1136.19
#2009-05-29|1152.49
#2009-06-01|1216.29
#2009-06-02|1209.04
#2009-06-03|1162.86
#2009-06-04|1190.08
#2009-06-05|1192.81
#2009-06-08|1186.96
#2009-06-09|1201.94
#2009-06-10|1212.04
#2009-06-11|1211.95
#2009-06-12|1217.15
#2009-06-15|1172.10
#2009-06-16|1147.07
#2009-06-17|1111.85
#2009-06-18|1126.89
#2009-06-19|1131.53
#2009-06-22|1052.39
#2009-06-23|1059.81
#2009-06-24|1072.53
#2009-06-25|1111.36
#2009-06-26|1112.67
#2009-06-29|1123.11
#2009-06-30|1098.83
#2009-07-01|1117.65
#2009-07-02|1098.37
#2009-07-03| .
#2009-07-06|1065.59
#2009-07-07|1030.89
#2009-07-08|1021.82
#2009-07-09|1020.87
#2009-07-10|1010.02
#2009-07-13|1010.29
#2009-07-14|1011.35
#2009-07-15|1093.17
#2009-07-16|1105.12
#2009-07-17|1118.09
#2009-07-20|1166.65
#2009-07-21|1182.79
#2009-07-22|1175.52
#2009-07-23|1208.94
#2009-07-24|1204.50
#2009-07-27|1219.08
#2009-07-28|1224.48
#2009-07-29|1200.86
#2009-07-30|1229.34
#2009-07-31|1247.21
#2009-08-03|1302.66
#2009-08-04|1302.67
#2009-08-05|1314.80
#2009-08-06|1307.24
#2009-08-07|1321.93
#2009-08-10|1312.56
#2009-08-11|1275.96
#2009-08-12|1305.22
#2009-08-13|1334.46
#2009-08-14|1327.92
#2009-08-17|1253.58
#2009-08-18|1265.66
#2009-08-19|1265.72
#2009-08-20|1283.29
#2009-08-21|1312.93
#2009-08-24|1330.25
#2009-08-25|1307.68
#2009-08-26|1282.17
#2009-08-27|1276.38
#2009-08-28|1293.73
#2009-08-31|1260.82
#2009-09-01|1260.15
#2009-09-02|1241.73
#2009-09-03|1267.79
#2009-09-04|1297.23
#2009-09-07| .
#2009-09-08|1354.71
#2009-09-09|1345.45
#2009-09-10|1365.39
#2009-09-11|1368.38
#2009-09-14|1372.65
#2009-09-15|1389.26
#2009-09-16|1430.00
#2009-09-17|1422.29
#2009-09-18|1431.99
#2009-09-21|1436.51
#2009-09-22|1479.17
#2009-09-23|1480.75
#2009-09-24|1455.43
#2009-09-25|1452.29
#2009-09-28|1479.04
#2009-09-29|1470.40
#2009-09-30|1479.72
#2009-10-01|1447.91
#2009-10-02|1461.00
#2009-10-05|1506.81
#2009-10-06|1541.45
#2009-10-07|1554.51
#2009-10-08|1588.78
#2009-10-09|1605.88
#2009-10-12|1610.48
#2009-10-13|1619.45
#2009-10-14|1706.34
#2009-10-15|1733.40
#2009-10-16|1702.76
#2009-10-19|1751.05
#2009-10-20|1687.05
#2009-10-21|1707.88
#2009-10-22|1735.32
#2009-10-23|1716.29
#2009-10-26|1710.38
#2009-10-27|1634.87
#2009-10-28|1538.97
#2009-10-29|1660.94
#2009-10-30|1593.17
#2009-11-02|1580.65
#2009-11-03|1628.40
#2009-11-04|1679.10
#2009-11-05|1694.93
#2009-11-06|1687.26
#2009-11-09|1755.64
#2009-11-10|1743.19
#2009-11-11|1739.71
#2009-11-12|1678.41
#2009-11-13|1694.87
#2009-11-16|1764.83
#2009-11-17|1776.58
#2009-11-18|1764.09
#2009-11-19|1740.90
#2009-11-20|1742.78
#2009-11-23|1762.23
#2009-11-24|1763.29
#2009-11-25|1784.44
#2009-11-26| .
#2009-11-27|1752.66
#2009-11-30|1733.35
#2009-12-01|1780.01
#2009-12-02|1791.58
#2009-12-03|1787.15
#2009-12-04|1753.27
#2009-12-07|1750.12
#2009-12-08|1709.93
#2009-12-09|1713.24
#2009-12-10|1737.30
#2009-12-11|1755.23
#2009-12-14|1779.12
#2009-12-15|1771.77
#2009-12-16|1759.29
#2009-12-17|1685.90
#2009-12-18|1667.32
#2009-12-21|1656.47
#2009-12-22|1689.69
#2009-12-23|1716.24
#2009-12-24|1730.39
#2009-12-25| .
#2009-12-28|1752.86
#2009-12-29|1748.33
#2009-12-30|1736.93
#2009-12-31|1739.50
#2010-01-01| .
#2010-01-04|1809.75
#2010-01-05|1833.14
#2010-01-06|1856.45
#2010-01-07|1855.05
#2010-01-08|1865.62
#2010-01-11|1879.92
#2010-01-12|1855.54
#2010-01-13|1864.93
#2010-01-14|1844.15
#2010-01-15|1821.83
#2010-01-18| .
#2010-01-19|1855.08
#2010-01-20|1792.62
#2010-01-21|1717.25
#2010-01-22|1671.81
#2010-01-25|1668.37
#2010-01-26|1634.59
#2010-01-27|1599.42
#2010-01-28|1601.94
#2010-01-29|1592.89
#2010-02-01|1632.38
#2010-02-02|1674.53
#2010-02-03|1655.82
#2010-02-04|1552.53
#2010-02-05|1537.55
#2010-02-08|1554.87
#2010-02-09|1596.02
#2010-02-10|1598.76
#2010-02-11|1634.07
#2010-02-12|1632.31
#2010-02-15| .
#2010-02-16|1653.97
#2010-02-17|1700.91
#2010-02-18|1734.15
#2010-02-19|1740.61
#2010-02-22|1725.16
#2010-02-23|1695.57
#2010-02-24|1698.34
#2010-02-25|1698.68
#2010-02-26|1719.14
#2010-03-01|1742.84
#2010-03-02|1777.22
#2010-03-03|1782.13
#2010-03-04|1789.03
#2010-03-05|1844.14
#2010-03-08|1840.50
#2010-03-09|1853.79
#2010-03-10|1862.53
#2010-03-11|1850.60
#2010-03-12|1840.11
#2010-03-15|1839.42
#2010-03-16|1875.76
#2010-03-17|1873.95
#2010-03-18|1849.08
#2010-03-19|1821.68
#2010-03-22|1823.66
#2010-03-23|1883.54
#2010-03-24|1873.31
#2010-03-25|1848.25
#2010-03-26|1852.54
#2010-03-29|1903.25
#2010-03-30|1925.78
#2010-03-31|1936.50
#2010-04-01|1974.26
#2010-04-02| .
#2010-04-05|1996.89
#2010-04-06|2006.52
#2010-04-07|2000.79
#2010-04-08|2011.05
#2010-04-09|2022.88
#2010-04-12|2022.04
#2010-04-13|2021.20
#2010-04-14|2062.71
#2010-04-15|2046.29
#2010-04-16|2006.55
#2010-04-19|1975.00
#2010-04-20|1968.17
#2010-04-21|1965.52
#2010-04-22|1957.07
#2010-04-23|1958.02
#2010-04-26|1964.12
#2010-04-27|1872.12
#2010-04-28|1849.65
#2010-04-29|1917.01
#2010-04-30|1881.59
#2010-05-03|1839.46
#2010-05-04|1741.15
#2010-05-05|1731.18
#2010-05-06|1682.24
#2010-05-07|1639.64
#2010-05-10|1764.05
#2010-05-11|1748.91
#2010-05-12|1768.30
#2010-05-13|1751.24
#2010-05-14|1687.04
#2010-05-17|1637.86
#2010-05-18|1592.92
#2010-05-19|1530.57
#2010-05-20|1443.75
#2010-05-21|1530.17
#2010-05-24|1537.60
#2010-05-25|1509.41
#2010-05-26|1545.59
#2010-05-27|1632.48
#2010-05-28|1632.26
#2010-05-31| .
#2010-06-01|1624.08
#2010-06-02|1641.06
#2010-06-03|1650.11
#2010-06-04|1571.01
#2010-06-07|1509.93
#2010-06-08|1529.38
#2010-06-09|1561.54
#2010-06-10|1625.25
#2010-06-11|1654.39
#2010-06-14|1662.59
#2010-06-15|1689.70
#2010-06-16|1689.44
#2010-06-17|1676.36
#2010-06-18|1679.06
#2010-06-21|1718.87
#2010-06-22|1704.87
#2010-06-23|1693.95
#2010-06-24|1669.01
#2010-06-25|1695.84
#2010-06-28|1681.58
#2010-06-29|1590.61
#2010-06-30|1554.86
#2010-07-01|1552.11
#2010-07-02|1571.61
#2010-07-05| .
#2010-07-06|1585.22
#2010-07-07|1618.20
#2010-07-08|1630.93
#2010-07-09|1638.79
#2010-07-12|1609.51
#2010-07-13|1625.14
#2010-07-14|1603.37
#2010-07-15|1593.65
#2010-07-16|1558.30
#2010-07-19|1578.30
#2010-07-20|1648.38
#2010-07-21|1669.19
#2010-07-22|1715.07
#2010-07-23|1738.47
#2010-07-26|1736.14
#2010-07-27|1730.02
#2010-07-28|1741.86
#2010-07-29|1741.13
#2010-07-30|1741.43
#2010-08-02|1797.09
#2010-08-03|1788.66
#2010-08-04|1799.56
#2010-08-05|1804.05
#2010-08-06|1794.44
#2010-08-09|1800.96
#2010-08-10|1775.41
#2010-08-11|1709.56
#2010-08-12|1726.11
#2010-08-13|1723.92
#2010-08-16|1746.71
#2010-08-17|1777.87
#2010-08-18|1782.97
#2010-08-19|1755.09
#2010-08-20|1740.17
#2010-08-23|1710.50
#2010-08-24|1674.12
#2010-08-25|1661.02
#2010-08-26|1658.93
#2010-08-27|1706.13
#2010-08-30|1668.25
#2010-08-31|1685.96
#2010-09-01|1762.37
#2010-09-02|1756.37
#2010-09-03|1765.26
#2010-09-06| .
#2010-09-07|1755.54
#2010-09-08|1751.76
#2010-09-09|1754.90
#2010-09-10|1750.65
#2010-09-13|1789.80
#2010-09-14|1788.93
#2010-09-15|1791.17
#2010-09-16|1778.90
#2010-09-17|1760.55
#2010-09-20|1787.56
#2010-09-21|1782.36
#2010-09-22|1811.15
#2010-09-23|1807.26
#2010-09-24|1836.61
#2010-09-27|1862.07
#2010-09-28|1887.41
#2010-09-29|1885.45
#2010-09-30|1904.64
#2010-10-01|1938.35
#2010-10-04|1934.44
#2010-10-05|1954.71
#2010-10-06|1957.68
#2010-10-07|1947.00
#2010-10-08|1954.02
#2010-10-11|1979.47
#2010-10-12|1970.11
#2010-10-13|1994.33
#2010-10-14|2002.17
#2010-10-15|1988.13
#2010-10-18|2010.31
#2010-10-19|1932.90
#2010-10-20|1974.64
#2010-10-21|1947.42
#2010-10-22|1946.71
#2010-10-25|1946.78
#2010-10-26|1958.44
#2010-10-27|1939.75
#2010-10-28|1941.06
#2010-10-29|1963.84
#2010-11-01|1977.74
#2010-11-02|1984.15
#2010-11-03|1993.40
#2010-11-04|2054.67
#2010-11-05|2050.53
#2010-11-08|2057.53
#2010-11-09|2055.41
#2010-11-10|2049.93
#2010-11-11|2042.45
#2010-11-12|2002.58
#2010-11-15|1995.40
#2010-11-16|1941.36
#2010-11-17|1951.22
#2010-11-18|2009.40
#2010-11-19|2007.42
#2010-11-22|1992.56
#2010-11-23|1939.52
#2010-11-24|1992.94
#2010-11-25| .
#2010-11-26|1941.18
#2010-11-29|1930.00
#2010-11-30|1913.51
#2010-12-01|1976.70
#2010-12-02|2004.46
#2010-12-03|2027.65
#2010-12-06|2049.69
#2010-12-07|2067.41
#2010-12-08|2024.99
#2010-12-09|2019.96
#2010-12-10|2032.18
#2010-12-13|2091.11
#2010-12-14|2084.41
#2010-12-15|2056.46
#2010-12-16|2030.61
#2010-12-17|2034.74
#2010-12-20|2024.15
#2010-12-21|2063.50
#2010-12-22|2057.01
#2010-12-23|2054.91
#2010-12-24| .
#2010-12-27|2029.36
#2010-12-28|2016.41
#2010-12-29|2037.95
#2010-12-30|2060.00
#2010-12-31|2070.63
#2011-01-03|2122.00
#2011-01-04|2130.47
#2011-01-05|2149.04
#2011-01-06|2110.26
#2011-01-07|2110.53
#2011-01-10|2087.30
#2011-01-11|2105.74
#2011-01-12|2162.19
#2011-01-13|2154.22
#2011-01-14|2146.20
#2011-01-17| .
#2011-01-18|2170.17
#2011-01-19|2140.25
#2011-01-20|2108.88
#2011-01-21|2114.81
#2011-01-24|2125.75
#2011-01-25|2115.99
#2011-01-26|2121.37
#2011-01-27|2101.20
#2011-01-28|2047.63
#2011-01-31|2060.92
#2011-02-01|2121.34
#2011-02-02|2099.54
#2011-02-03|2105.84
#2011-02-04|2076.66
#2011-02-07|2080.83
#2011-02-08|2071.93
#2011-02-09|2021.92
#2011-02-10|2012.84
#2011-02-11|2054.01
#2011-02-14|2082.12
#2011-02-15|2065.53
#2011-02-16|2080.45
#2011-02-17|2095.71
#2011-02-18|2084.91
#2011-02-21| .
#2011-02-22|2018.99
#2011-02-23|2015.75
#2011-02-24|2013.99
#2011-02-25|2022.52
#2011-02-28|2044.35
#2011-03-01|2015.03
#2011-03-02|2034.37
#2011-03-03|2064.34
#2011-03-04|2031.23
#2011-03-07|2012.36
#2011-03-08|2030.25
#2011-03-09|1985.20
#2011-03-10|1924.96
#2011-03-11|1942.57
#2011-03-14|1953.50
#2011-03-15|1934.60
#2011-03-16|1886.53
#2011-03-17|1908.82
#2011-03-18|1939.04
#2011-03-21|1946.65
#2011-03-22|1949.54
#2011-03-23|1981.69
#2011-03-24|1980.41
#2011-03-25|1974.82
#2011-03-28|1951.64
#2011-03-29|1977.06
#2011-03-30|1986.98
#2011-03-31|2011.80
#2011-04-01|2016.65
#2011-04-04|2047.79
#2011-04-05|2058.06
#2011-04-06|2049.12
#2011-04-07|2038.66
#2011-04-08|2055.14
#2011-04-11|2041.62
#2011-04-12|1986.26
#2011-04-13|1952.78
#2011-04-14|1952.75
#2011-04-15|1956.70
#2011-04-18|1897.22
#2011-04-19|1932.93
#2011-04-20|1978.22
#2011-04-21|1981.60
#2011-04-22| .
#2011-04-25|1978.25
#2011-04-26|1991.19
#2011-04-27|1964.21
#2011-04-28|1949.67
#2011-04-29|1983.07
#2011-05-02|1948.71
#2011-05-03|1894.65
#2011-05-04|1868.36
#2011-05-05|1852.18
#2011-05-06|1866.11
#2011-05-09|1854.60
#2011-05-10|1876.48
#2011-05-11|1823.17
#2011-05-12|1819.48
#2011-05-13|1785.24
#2011-05-16|1791.93
#2011-05-17|1796.26
#2011-05-18|1823.91
#2011-05-19|1833.91
#2011-05-20|1829.35
#2011-05-23|1810.51
#2011-05-24|1840.36
#2011-05-25|1848.57
#2011-05-26|1877.88
#2011-05-27|1906.79
#2011-05-30| .
#2011-05-31|1924.90
#2011-06-01|1887.10
#2011-06-02|1907.56
#2011-06-03|1899.67
#2011-06-06|1843.12
#2011-06-07|1840.37
#2011-06-08|1832.37
#2011-06-09|1845.98
#2011-06-10|1820.32
#2011-06-13|1803.24
#2011-06-14|1814.54
#2011-06-15|1789.44
#2011-06-16|1751.77
#2011-06-17|1754.12
#2011-06-20|1765.73
#2011-06-21|1784.74
#2011-06-22|1798.01
#2011-06-23|1787.49
#2011-06-24|1788.10
#2011-06-27|1785.47
#2011-06-28|1822.33
#2011-06-29|1838.32
#2011-06-30|1858.98
#2011-07-01|1918.47
#2011-07-04| .
#2011-07-05|1908.99
#2011-07-06|1902.40
#2011-07-07|1926.54
#2011-07-08|1902.73
#2011-07-11|1867.78
#2011-07-12|1862.56
#2011-07-13|1893.45
#2011-07-14|1877.87
#2011-07-15|1879.02
#2011-07-18|1871.49
#2011-07-19|1892.22
#2011-07-20|1886.13
#2011-07-21|1915.65
#2011-07-22|1913.55
#2011-07-25|1916.58
#2011-07-26|1915.80
#2011-07-27|1876.03
#2011-07-28|1892.27
#2011-07-29|1879.63
#2011-08-01|1867.54
#2011-08-02|1817.03
#2011-08-03|1779.42
#2011-08-04|1676.92
#2011-08-05|1654.34
#2011-08-08|1503.58
#2011-08-09|1533.94
#2011-08-10|1562.17
#2011-08-11|1624.65
#2011-08-12|1620.76
#2011-08-15|1662.48
#2011-08-16|1642.63
#2011-08-17|1673.94
#2011-08-18|1581.54
#2011-08-19|1575.70
#2011-08-22|1581.79
#2011-08-23|1622.00
#2011-08-24|1625.66
#2011-08-25|1592.04
#2011-08-26|1616.21
#2011-08-29|1670.69
#2011-08-30|1685.64
#2011-08-31|1715.31
#2011-09-01|1716.24
#2011-09-02|1662.67
#2011-09-05| .
#2011-09-06|1633.30
#2011-09-07|1647.95
#2011-09-08|1669.57
#2011-09-09|1624.42
#2011-09-12|1603.82
#2011-09-13|1606.48
#2011-09-14|1611.34
#2011-09-15|1637.16
#2011-09-16|1648.61
#2011-09-19|1606.90
#2011-09-20|1590.42
#2011-09-21|1529.34
#2011-09-22|1418.76
#2011-09-23|1402.57
#2011-09-26|1411.87
#2011-09-27|1463.70
#2011-09-28|1433.61
#2011-09-29|1416.62
#2011-09-30|1369.44
#2011-10-03|1317.13
#2011-10-04|1293.42
#2011-10-05|1338.57
#2011-10-06|1386.41
#2011-10-07|1393.83
#2011-10-10|1450.27
#2011-10-11|1463.52
#2011-10-12|1475.43
#2011-10-13|1494.68
#2011-10-14|1522.13
#2011-10-17|1446.47
#2011-10-18|1455.94
#2011-10-19|1420.51
#2011-10-20|1373.39
#2011-10-21|1412.04
#2011-10-24|1482.65
#2011-10-25|1476.44
#2011-10-26|1507.44
#2011-10-27|1596.00
#2011-10-28|1621.97
#2011-10-31|1578.14
#2011-11-01|1515.63
#2011-11-02|1522.96
#2011-11-03|1566.37
#2011-11-04|1574.67
#2011-11-07|1593.53
#2011-11-08|1605.49
#2011-11-09|1555.87
#2011-11-10|1538.63
#2011-11-11|1592.19
#2011-11-14|1562.69
#2011-11-15|1564.41
#2011-11-16|1567.22
#2011-11-17|1524.98
#2011-11-18|1506.38
#2011-11-21|1468.03
#2011-11-22|1452.92
#2011-11-23|1387.23
#2011-11-24| .
#2011-11-25|1350.08
#2011-11-28|1391.54
#2011-11-29|1377.33
#2011-11-30|1433.16
#2011-12-01|1444.17
#2011-12-02|1459.96
#2011-12-05|1491.36
#2011-12-06|1489.80
#2011-12-07|1455.83
#2011-12-08|1420.77
#2011-12-09|1445.01
#2011-12-12|1410.01
#2011-12-13|1393.48
#2011-12-14|1350.34
#2011-12-15|1353.88
#2011-12-16|1364.25
#2011-12-19|1336.54
#2011-12-20|1393.55
#2011-12-21|1389.04
#2011-12-22|1405.46
#2011-12-23|1410.41
#2011-12-26| .
#2011-12-27|1403.00
#2011-12-28|1359.87
#2011-12-29|1370.65
#2011-12-30|1369.14
#2012-01-02| .
#2012-01-03|1463.88
#2012-01-04|1476.15
#2012-01-05|1446.85
#2012-01-06|1433.94
#2012-01-09|1441.64
#2012-01-10|1482.19
#2012-01-11|1493.00
#2012-01-12|1505.47
#2012-01-13|1477.48
#2012-01-16| .
#2012-01-17|1542.40
#2012-01-18|1565.31
#2012-01-19|1566.13
#2012-01-20|1567.14
#2012-01-23|1576.90
#2012-01-24|1573.22
#2012-01-25|1589.01
#2012-01-26|1612.75
#2012-01-27|1613.74
#2012-01-30|1609.37
#2012-01-31|1637.82
#2012-02-01|1680.10
#2012-02-02|1693.51
#2012-02-03|1711.34
#2012-02-06|1719.45
#2012-02-07|1717.18
#2012-02-08|1709.60
#2012-02-09|1706.85
#2012-02-10|1674.20
#2012-02-13|1708.25
#2012-02-14|1672.52
#2012-02-15|1648.67
#2012-02-16|1650.99
#2012-02-17|1653.67
#2012-02-20| .
#2012-02-21|1655.03
#2012-02-22|1661.32
#2012-02-23|1670.80
#2012-02-24|1676.72
#2012-02-27|1665.44
#2012-02-28|1686.20
#2012-02-29|1660.24
#2012-03-01|1677.53
#2012-03-02|1681.68
#2012-03-05|1640.98
#2012-03-06|1562.34
#2012-03-07|1555.00
#2012-03-08|1571.06
#2012-03-09|1578.62
#2012-03-12|1540.85
#2012-03-13|1609.15
#2012-03-14|1589.11
#2012-03-15|1606.95
#2012-03-16|1613.41
#2012-03-19|1616.93
#2012-03-20|1590.67
#2012-03-21|1583.81
#2012-03-22|1551.57
#2012-03-23|1563.58
#2012-03-26|1590.53
#2012-03-27|1591.81
#2012-03-28|1559.27
#2012-03-29|1561.06
#2012-03-30|1573.99
#2012-04-02|1606.34
#2012-04-03|1591.75
#2012-04-04|1553.29
#2012-04-05|1556.10
#2012-04-06| .
#2012-04-09|1534.72
#2012-04-10|1512.01
#2012-04-11|1515.85
#2012-04-12|1578.70
#2012-04-13|1565.88
#2012-04-16|1535.16
#2012-04-17|1559.56
#2012-04-18|1561.36
#2012-04-19|1540.13
#2012-04-20|1547.08
#2012-04-23|1520.93
#2012-04-24|1534.62
#2012-04-25|1521.78
#2012-04-26|1527.73
#2012-04-27|1527.63
#2012-04-30|1521.01
#2012-05-01|1515.91
#2012-05-02|1521.40
#2012-05-03|1499.75
#2012-05-04|1469.09
#2012-05-07|1466.82
#2012-05-08|1425.86
#2012-05-09|1403.10
#2012-05-10|1407.33
#2012-05-11|1383.73
#2012-05-14|1334.06
#2012-05-15|1307.08
#2012-05-16|1281.39
#2012-05-17|1251.94
#2012-05-18|1260.66
#2012-05-21|1284.91
#2012-05-22|1267.80
#2012-05-23|1241.96
#2012-05-24|1261.64
#2012-05-25|1264.55
#2012-05-28| .
#2012-05-29|1288.75
#2012-05-30|1272.40
#2012-05-31|1269.38
#2012-06-01|1243.76
#2012-06-04|1245.43
#2012-06-05|1245.94
#2012-06-06|1274.41
#2012-06-07|1273.89
#2012-06-08|1279.12
#2012-06-11|1264.12
#2012-06-12|1269.33
#2012-06-13|1273.97
#2012-06-14|1272.94
#2012-06-15|1299.24
#2012-06-18|1305.32
#2012-06-19|1343.37
#2012-06-20|1351.90
#2012-06-21|1316.00
#2012-06-22|1304.03
#2012-06-25|1274.31
#2012-06-26|1288.45
#2012-06-27|1290.61
#2012-06-28|1273.59
#2012-06-29|1345.00
#2012-07-02|1362.92
#2012-07-03|1382.81
#2012-07-04| .
#2012-07-05|1379.35
#2012-07-06|1347.46
#2012-07-09|1356.67
#2012-07-10|1331.13
#2012-07-11|1323.95
#2012-07-12|1305.04
#2012-07-13|1332.66
#2012-07-16|1318.05
#2012-07-17|1320.41
#2012-07-18|1325.80
#2012-07-19|1327.12
#2012-07-20|1301.68
#2012-07-23|1264.15
#2012-07-24|1225.61
#2012-07-25|1216.75
#2012-07-26|1244.32
#2012-07-27|1300.25
#2012-07-30|1296.41
#2012-07-31|1272.17
#2012-08-01|1271.87
#2012-08-02|1258.23
#2012-08-03|1296.67
#2012-08-06|1316.48
#2012-08-07|1309.83
#2012-08-08|1320.23
#2012-08-09|1328.66
#2012-08-10|1336.77
#2012-08-13|1330.98
#2012-08-14|1301.67
#2012-08-15|1292.40
#2012-08-16|1310.90
#2012-08-17|1289.58
#2012-08-20|1298.35
#2012-08-21|1296.27
#2012-08-22|1298.20
#2012-08-23|1273.42
#2012-08-24|1262.50
#2012-08-27|1241.14
#2012-08-28|1234.26
#2012-08-29|1206.63
#2012-08-30|1201.48
#2012-08-31|1224.22
#2012-09-03| .
#2012-09-04|1195.55
#2012-09-05|1217.66
#2012-09-06|1264.42
#2012-09-07|1280.85
#2012-09-10|1307.71
#2012-09-11|1331.33
#2012-09-12|1340.66
#2012-09-13|1380.61
#2012-09-14|1416.95
#2012-09-17|1408.51
#2012-09-18|1404.25
#2012-09-19|1400.21
#2012-09-20|1389.55
#2012-09-21|1373.32
#2012-09-24|1376.84
#2012-09-25|1348.18
#2012-09-26|1345.83
#2012-09-27|1348.41
#2012-09-28|1339.72
#2012-10-01|1343.23
#2012-10-02|1338.86
#2012-10-03|1324.76
#2012-10-04|1353.52
#2012-10-05|1334.66
#2012-10-08|1349.00
#2012-10-09|1361.16
#2012-10-10|1343.98
#2012-10-11|1361.04
#2012-10-12|1348.48
#2012-10-15|1361.40
#2012-10-16|1396.40
#2012-10-17|1369.26
#2012-10-18|1368.03
#2012-10-19|1341.00
#2012-10-22|1340.84
#2012-10-23|1317.45
#2012-10-24|1310.84
#2012-10-25|1347.32
#2012-10-26|1333.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1338.56
#2012-11-01|1356.94
#2012-11-02|1356.42
#2012-11-05|1346.32
#2012-11-06|1362.31
#2012-11-07|1346.11
#2012-11-08|1326.00
#2012-11-09|1327.73
#2012-11-12|1325.50
#2012-11-13|1319.37
#2012-11-14|1287.77
#2012-11-15|1282.02
#2012-11-16|1258.98
#2012-11-19|1281.40
#2012-11-20|1281.56
#2012-11-21|1289.73
#2012-11-22| .
#2012-11-23|1311.34
#2012-11-26|1303.98
#2012-11-27|1298.56
#2012-11-28|1284.84
#2012-11-29|1320.84
#2012-11-30|1305.59
#2012-12-03|1306.58
#2012-12-04|1293.28
#2012-12-05|1313.38
#2012-12-06|1319.85
#2012-12-07|1334.90
#2012-12-10|1351.45
#2012-12-11|1374.64
#2012-12-12|1377.83
#2012-12-13|1372.59
#2012-12-14|1397.39
#2012-12-17|1403.75
#2012-12-18|1434.60
#2012-12-19|1431.97
#2012-12-20|1439.74
#2012-12-21|1422.48
#2012-12-24|1416.09
#2012-12-25|1416.09
#2012-12-26|1435.95
#2012-12-27|1434.73
#2012-12-28|1444.94
#2012-12-31|1445.14
#2013-01-01|1445.14
#2013-01-02|1506.65
#2013-01-03|1502.37
#2013-01-04|1481.66
#2013-01-07|1472.95
#2013-01-08|1453.09
#2013-01-09|1461.42
#2013-01-10|1473.63
#2013-01-11|1452.32
#2013-01-14|1459.69
#2013-01-15|1446.81
#2013-01-16|1443.17
#2013-01-17|1449.94
#2013-01-18|1442.37
#2013-01-21|1436.57
#2013-01-22|1440.62
#2013-01-23|1440.32
#2013-01-24|1420.37
#2013-01-25|1416.81
#2013-01-28|1393.72
#2013-01-29|1417.57
#2013-01-30|1393.29
#2013-01-31|1419.56
#2013-02-01|1445.84
#2013-02-04|1427.27
#2013-02-05|1424.35
#2013-02-06|1430.34
#2013-02-07|1412.45
#2013-02-08|1413.04
#2013-02-11|1409.79
#2013-02-12|1409.68
#2013-02-13|1412.87
#2013-02-14|1399.59
#2013-02-15|1389.16
#2013-02-18|1378.75
#2013-02-19|1371.73
#2013-02-20|1333.73
#2013-02-21|1326.37
#2013-02-22|1314.38
#2013-02-25|1316.01
#2013-02-26|1323.47
#2013-02-27|1336.88
#2013-02-28|1358.83
#2013-03-01|1329.09
#2013-03-04|1305.44
#2013-03-05|1301.88
#2013-03-06|1352.30
#2013-03-07|1352.45
#2013-03-08|1343.76
#2013-03-11|1344.65
#2013-03-12|1342.05
#2013-03-13|1311.13
#2013-03-14|1301.92
#2013-03-15|1292.14
#2013-03-18|1288.80
#2013-03-19|1254.38
#2013-03-20|1267.15
#2013-03-21|1268.19
#2013-03-22|1258.31
#2013-03-25|1245.10
#2013-03-26|1264.75
#2013-03-27|1275.06
#2013-03-28|1273.06
#2013-03-29|1273.06
#2013-04-01|1260.69
#2013-04-02|1235.94
#2013-04-03|1259.49
#2013-04-04|1241.58
#2013-04-05|1258.61
#2013-04-08|1265.64
#2013-04-09|1305.45
#2013-04-10|1289.85
#2013-04-11|1273.68
#2013-04-12|1268.28
#2013-04-15|1193.88
#2013-04-16|1197.71
#2013-04-17|1172.94
#2013-04-18|1158.79
#2013-04-19|1174.85
#2013-04-22|1171.71
#2013-04-23|1189.71
#2013-04-24|1190.26
#2013-04-25|1218.42
#2013-04-26|1192.14
#2013-04-29|1202.33
#2013-04-30|1215.80
#2013-05-01|1213.70
#2013-05-02|1182.08
#2013-05-03|1200.07
#2013-05-06|1195.06
#2013-05-07|1211.41
#2013-05-08|1215.11
#2013-05-09|1206.22
#2013-05-10|1180.98
#2013-05-13|1169.80
#2013-05-14|1150.41
#2013-05-15|1121.13
#2013-05-16|1101.80
#2013-05-17|1100.78
#2013-05-20|1112.77
#2013-05-21|1116.71
#2013-05-22|1112.38
#2013-05-23|1091.71
#2013-05-24|1090.02
#2013-05-27|1090.50
#2013-05-28|1078.38
#2013-05-29|1063.06
#2013-05-30|1058.77
#2013-05-31|1039.25
#2013-06-03|1050.89
#2013-06-04|1067.37
#2013-06-05|1035.17
#2013-06-06|1040.98
#2013-06-07|1021.77
#2013-06-10|1004.66
#2013-06-11| 977.67
#2013-06-12| 963.93
#2013-06-13|1002.56
#2013-06-14| 992.34
#2013-06-17| 998.28
#2013-06-18| 998.08
#2013-06-19| 982.26
#2013-06-20| 930.16
#2013-06-21| 929.13
#2013-06-24| 896.08
#2013-06-25| 924.01
#2013-06-26| 911.68
#2013-06-27| 926.19
#2013-06-28| 932.16
#2013-07-01| 946.46
#2013-07-02| 913.24
#2013-07-03| 908.05
#2013-07-04| 935.63
#2013-07-05| 905.04
#2013-07-08| 901.15
#2013-07-09| 895.21
#2013-07-10| 896.39
#2013-07-11| 933.64
#2013-07-12| 920.01
#2013-07-15| 940.67
#2013-07-16| 958.19
#2013-07-17| 977.47
#2013-07-18| 982.97
#2013-07-19| 961.48
#2013-07-22| 976.63
#2013-07-23| 998.55
#2013-07-24| 989.97
#2013-07-25| 992.13
#2013-07-26| 988.70
#2013-07-29| 976.99
#2013-07-30| 952.78
#2013-07-31| 949.32
#2013-08-01| 971.92
#2013-08-02| 971.13
#2013-08-05| 969.61
#2013-08-06| 951.83
#2013-08-07| 965.07
#2013-08-08| 997.86
#2013-08-09|1032.10
#2013-08-12|1048.13
#2013-08-13|1043.11
#2013-08-14|1053.78
#2013-08-15|1039.35
#2013-08-16|1053.18
#2013-08-19|1039.25
#2013-08-20|1029.17
#2013-08-21|1020.49
#2013-08-22|1019.79
#2013-08-23|1041.96
#2013-08-26|1032.06
#2013-08-27|1005.31
#2013-08-28|1011.63
#2013-08-29| 996.24
#2013-08-30| 995.43
#2013-09-02|1025.33
#2013-09-03|1016.18
#2013-09-04|1031.69
#2013-09-05|1040.49
#2013-09-06|1046.12
#2013-09-09|1078.00
#2013-09-10|1101.46
#2013-09-11|1080.50
#2013-09-12|1080.62
#2013-09-13|1074.19
#2013-09-16|1077.24
#2013-09-17|1079.79
#2013-09-18|1094.12
#2013-09-19|1107.47
#2013-09-20|1090.54
#2013-09-23|1110.21
#2013-09-24|1092.36
#2013-09-25|1089.47
#2013-09-26|1087.20
#2013-09-27|1062.06
#2013-09-30|1046.90
#2013-10-01|1063.33
#2013-10-02|1066.55
#2013-10-03|1051.36
#2013-10-04|1066.90
#2013-10-07|1059.69
#2013-10-08|1056.11
#2013-10-09|1044.93
#2013-10-10|1062.66
#2013-10-11|1079.20
#2013-10-14|1104.71
#2013-10-15|1106.93
#2013-10-16|1116.08
#2013-10-17|1119.92
#2013-10-18|1100.20
#2013-10-21|1102.22
#2013-10-22|1125.79
#2013-10-23|1103.47
#2013-10-24|1091.63
#2013-10-25|1094.92
#2013-10-28|1105.55
#2013-10-29|1103.72
#2013-10-30|1103.83
#2013-10-31|1100.92
#2013-11-01|1107.13
#2013-11-04|1127.36
#2013-11-05|1096.88
#2013-11-06|1107.95
#2013-11-07|1083.27
#2013-11-08|1056.74
#2013-11-11|1060.96
#2013-11-12|1036.98
#2013-11-13|1031.71
#2013-11-14|1048.82
#2013-11-15|1054.16
#2013-11-18|1083.99
#2013-11-19|1073.53
#2013-11-20|1066.23
#2013-11-21|1039.78
#2013-11-22|1051.99
#2013-11-25|1031.54
#2013-11-26|1002.79
#2013-11-27|1016.66
#2013-11-28|1027.13
#2013-11-29|1037.68
#2013-12-02|1021.61
#2013-12-03|1008.60
#2013-12-04|1011.10
#2013-12-05|1036.93
#2013-12-06|1044.71
#2013-12-09|1061.24
#2013-12-10|1062.68
#2013-12-11|1032.03
#2013-12-12|1021.62
#2013-12-13|1023.34
#2013-12-16|1031.62
#2013-12-17|1030.16
#2013-12-18|1035.91
#2013-12-19|1047.75
#2013-12-20|1031.83
#2013-12-23|1036.32
#2013-12-24|1042.15
#2013-12-25|1042.15
#2013-12-26|1045.29
#2013-12-27|1055.08
#2013-12-30|1057.35
#2013-12-31|1055.57
#2014-01-01|1055.57
#2014-01-02|1025.45
#2014-01-03|1019.43
#2014-01-06|1016.77
#2014-01-07|1008.37
#2014-01-08|1007.27
#2014-01-09| 978.73
#2014-01-10|1000.00
#2014-01-13| 999.14
#2014-01-14| 992.65
#2014-01-15| 998.48
#2014-01-16| 992.70
#2014-01-17| 991.03
#2014-01-20| 982.59
#2014-01-21| 950.20
#2014-01-22| 962.46
#2014-01-23| 933.49
#2014-01-24| 925.49
#2014-01-27| 921.23
#2014-01-28| 926.51
#2014-01-29| 941.61
#2014-01-30| 942.20
#2014-01-31| 950.52
#2014-02-03| 925.51
#2014-02-04| 933.86
#2014-02-05| 943.49
#2014-02-06| 975.70
#2014-02-07| 974.99
#2014-02-10| 960.26
#2014-02-11| 972.87
#2014-02-12| 976.08
#2014-02-13| 976.76
#2014-02-14| 992.07
#2014-02-17| 984.22
#2014-02-18| 963.77
#2014-02-19| 973.31
#2014-02-20| 970.70
#2014-02-21| 971.46
#2014-02-24| 968.96
#2014-02-25| 944.81
#2014-02-26| 934.85
#2014-02-27| 944.65
#2014-02-28| 936.84
#2014-03-03| 930.25
#2014-03-04| 932.47
#2014-03-05| 914.45
#2014-03-06| 927.56
#2014-03-07| 885.09
#2014-03-10| 862.83
#2014-03-11| 850.49
#2014-03-12| 855.48
#2014-03-13| 842.22
#2014-03-14| 850.41
#2014-03-17| 850.71
#2014-03-18| 870.33
#2014-03-19| 870.58
#2014-03-20| 875.19
#2014-03-21| 898.62
#2014-03-24| 895.70
#2014-03-25| 910.51
#2014-03-26| 901.80
#2014-03-27| 931.27
#2014-03-28| 933.91
#2014-03-31| 949.54
#2014-04-01| 939.57
#2014-04-02| 963.51
#2014-04-03| 959.93
#2014-04-04| 965.50
#2014-04-07| 981.31
#2014-04-08| 991.56
#2014-04-09| 979.87
#2014-04-10| 978.66
#2014-04-11| 978.10
#2014-04-14| 975.52
#2014-04-15| 924.15
#2014-04-16| 932.87
#2014-04-17| 944.36
#2014-04-18| 948.86
#2014-04-21| 943.91
#2014-04-22| 924.38
#2014-04-23| 913.25
#2014-04-24| 924.66
#2014-04-25| 907.07
#2014-04-28| 890.88
#2014-04-29| 901.03
#2014-04-30| 887.22
#2014-05-01| 888.62
#2014-05-02| 916.11
#2014-05-05| 912.34
#2014-05-06| 909.05
#2014-05-07| 919.58
#2014-05-08| 915.25
#2014-05-09| 907.04
#2014-05-12| 939.19
#2014-05-13| 940.60
#2014-05-14| 953.51
#2014-05-15| 947.30
#2014-05-16| 938.78
#2014-05-19| 919.50
#2014-05-20| 896.86
#2014-05-21| 901.31
#2014-05-22| 912.73
#2014-05-23| 915.12
#2014-05-26| 921.27
#2014-05-27| 909.71
#2014-05-28| 904.82
#2014-05-29| 916.05
#2014-05-30| 881.64
#2014-06-02| 890.04
#2014-06-03| 890.37
#2014-06-04| 881.77
#2014-06-05| 881.83
#2014-06-06| 905.50
#2014-06-09| 917.28
#2014-06-10| 910.78
#2014-06-11| 907.50
#2014-06-12| 907.84
#2014-06-13| 886.84
#2014-06-16| 883.67
#2014-06-17| 879.31
#2014-06-18| 893.54
#2014-06-19| 903.86
#2014-06-20| 898.92
#2014-06-23| 901.31
#2014-06-24| 909.06
#2014-06-25| 905.32
#2014-06-26| 911.74
#2014-06-27| 904.47
#2014-06-30| 908.87
#2014-07-01| 917.66
#2014-07-02| 918.05
#2014-07-03| 949.25
#2014-07-04| 957.22
#2014-07-07| 950.91
#2014-07-08| 957.36
#2014-07-09| 957.39
#2014-07-10| 954.71
#2014-07-11| 950.43
#2014-07-14| 962.40
#2014-07-15| 963.14
#2014-07-16| 976.65
#2014-07-17| 955.52
#2014-07-18| 955.16
#2014-07-21| 962.27
#2014-07-22| 969.44
#2014-07-23| 971.08
#2014-07-24| 983.25
#2014-07-25| 982.88
#2014-07-28| 990.36
#2014-07-29| 989.42
#2014-07-30| 969.00
#2014-07-31| 962.95
#2014-08-01| 958.39
#2014-08-04| 963.51
#2014-08-05| 955.20
#2014-08-06| 954.66
#2014-08-07| 948.97
#2014-08-08| 943.61
#2014-08-11| 959.01
#2014-08-12| 959.36
#2014-08-13| 946.23
#2014-08-14| 933.26
#2014-08-15| 936.33
#2014-08-18| 944.89
#2014-08-19| 946.49
#2014-08-20| 958.13
#2014-08-21| 948.60
#2014-08-22| 935.90
#2014-08-25| 938.90
#2014-08-26| 940.97
#2014-08-27| 939.26
#2014-08-28| 912.39
#2014-08-29| 915.30
#2014-09-01| 909.07
#2014-09-02| 904.80
#2014-09-03| 920.38
#2014-09-04| 915.48
#2014-09-05| 902.49
#2014-09-08| 894.68
#2014-09-09| 885.95
#2014-09-10| 875.27
#2014-09-11| 874.39
#2014-09-12| 869.03
#2014-09-15| 873.00
#2014-09-16| 875.90
#2014-09-17| 874.23
#2014-09-18| 869.32
#2014-09-19| 857.41
#2014-09-22| 822.11
#2014-09-23| 822.04
#2014-09-24| 825.16
#2014-09-25| 816.76
#2014-09-26| 801.07
#2014-09-29| 786.09
#2014-09-30| 793.98
#2014-10-01| 786.65
#2014-10-02| 792.91
#2014-10-03| 784.20
#2014-10-06| 807.32
#2014-10-07| 808.51
#2014-10-08| 803.85
#2014-10-09| 798.52
#2014-10-10| 774.38
#2014-10-13| 799.28
#2014-10-14| 812.91
#2014-10-15| 801.45
#2014-10-16| 777.34
#2014-10-17| 768.35
#2014-10-20| 760.58
#2014-10-21| 768.15
#2014-10-22| 776.20
#2014-10-23| 775.82
#2014-10-24| 792.27
#2014-10-27| 754.48
#2014-10-28| 769.74
#2014-10-29| 756.21
#2014-10-30| 743.21
#2014-10-31| 760.88
#2014-11-03| 747.98
#2014-11-04| 736.19
#2014-11-05| 734.31
#2014-11-06| 718.04
#2014-11-07| 725.88
#2014-11-10| 715.77
#2014-11-11| 696.89
#2014-11-12| 699.40
#2014-11-13| 688.70
#2014-11-14| 693.78
#2014-11-17| 689.74
#2014-11-18| 674.00
#2014-11-19| 678.28
#2014-11-20| 678.63
#2014-11-21| 716.03
#2014-11-24| 716.15
#2014-11-25| 719.56
#2014-11-26| 706.36
#2014-11-27| 705.58
#2014-11-28| 694.21
#2014-12-01| 669.13
#2014-12-02| 654.89
#2014-12-03| 659.86
#2014-12-04| 647.39
#2014-12-05| 651.68
#2014-12-08| 635.45
#2014-12-09| 625.60
#2014-12-10| 607.87
#2014-12-11| 588.81
#2014-12-12| 574.34
#2014-12-15| 560.51
#2014-12-16| 566.21
#2014-12-17| 588.59
#2014-12-18| 606.28
#2014-12-19| 631.74
#2014-12-22| 627.88
#2014-12-23| 636.94
#2014-12-24| 637.92
#2014-12-25| 637.92
#2014-12-26| 629.06
#2014-12-29| 637.05
#2014-12-30| 635.13
#2014-12-31| 637.27
#2015-01-01| 637.27
#2015-01-02| 613.49
#2015-01-05| 594.14
#2015-01-06| 620.54
#2015-01-07| 639.81
#2015-01-08| 647.20
#2015-01-09| 644.87
#2015-01-12| 635.87
#2015-01-13| 634.10
#2015-01-14| 603.92
#2015-01-15| 607.19
#2015-01-16| 624.72
#2015-01-19| 614.93
#2015-01-20| 619.85
#2015-01-21| 637.20
#2015-01-22| 643.41
#2015-01-23| 613.28
#2015-01-26| 602.84
#2015-01-27| 597.41
#2015-01-28| 589.12
#2015-01-29| 574.69
#2015-01-30| 566.57
#2015-02-02| 583.49
#2015-02-03| 604.69
#2015-02-04| 607.31
#2015-02-05| 606.74
#2015-02-06| 605.77
#2015-02-09| 621.81
#2015-02-10| 594.94
#2015-02-11| 598.67
#2015-02-12| 612.05
#2015-02-13| 630.19
#2015-02-16| 626.79
#2015-02-17| 628.34
#2015-02-18| 632.85
#2015-02-19| 621.91
#2015-02-20| 628.76
#2015-02-23| 616.58
#2015-02-24| 620.85
#2015-02-25| 616.10
#2015-02-26| 606.82
#2015-02-27| 611.20
#2015-03-02| 597.12
#2015-03-03| 595.15
#2015-03-04| 579.47
#2015-03-05| 566.37
#2015-03-06| 554.22
#2015-03-09| 549.53
#2015-03-10| 535.01
#2015-03-11| 539.67
#2015-03-12| 542.59
#2015-03-13| 531.77
#2015-03-16| 536.15
#2015-03-17| 544.93
#2015-03-18| 541.64
#2015-03-19| 539.79
#2015-03-20| 562.79
#2015-03-23| 571.14
#2015-03-24| 565.80
#2015-03-25| 569.93
#2015-03-26| 553.93
#2015-03-27| 535.06
#2015-03-30| 539.35
#2015-03-31| 536.42
#2015-04-01| 534.61
#2015-04-02| 540.09
#2015-04-03| 544.81
#2015-04-06| 553.51
#2015-04-07| 557.57
#2015-04-08| 552.92
#2015-04-09| 553.70
#2015-04-10| 545.20
#2015-04-13| 540.26
#2015-04-14| 555.11
#2015-04-15| 556.18
#2015-04-16| 556.86
#2015-04-17| 546.51
#2015-04-20| 545.12
#2015-04-21| 547.24
#2015-04-22| 571.62
#2015-04-23| 593.61
#2015-04-24| 622.67
#2015-04-27| 630.41
#2015-04-28| 628.77
#2015-04-29| 603.94
#2015-04-30| 612.32
#2015-05-01| 608.13
#2015-05-04| 626.86
#2015-05-05| 656.17
#2015-05-06| 641.20
#2015-05-07| 626.11
#2015-05-08| 626.55
#2015-05-11| 632.41
#2015-05-12| 621.91
#2015-05-13| 617.22
#2015-05-14| 618.42
#2015-05-15| 621.12
#2015-05-18| 600.19
#2015-05-19| 590.29
#2015-05-20| 584.36
#2015-05-21| 588.74
#2015-05-22| 584.67
#2015-05-25| 584.32
#2015-05-26| 578.66
#2015-05-27| 577.06
#2015-05-28| 568.87
#2015-05-29| 559.74
#2015-06-01| 556.11
#2015-06-02| 580.37
#2015-06-03| 575.30
#2015-06-04| 568.56
#2015-06-05| 562.50
#2015-06-08| 557.89
#2015-06-09| 562.17
#2015-06-10| 577.20
#2015-06-11| 573.57
#2015-06-12| 575.87
#2015-06-15| 569.28
#2015-06-16| 561.52
#2015-06-17| 556.26
#2015-06-18| 575.56
#2015-06-19| 568.57
#2015-06-22| 561.68
#2015-06-23| 559.68
#2015-06-24| 562.44
#2015-06-25| 548.44
#2015-06-26| 552.29
#2015-06-29| 537.35
#2015-06-30| 530.90
#2015-07-01| 522.30
#2015-07-02| 523.27
#2015-07-03| 514.63
#2015-07-06| 505.50
#2015-07-07| 503.38
#2015-07-08| 486.07
#2015-07-09| 486.12
#2015-07-10| 489.57
#2015-07-13| 508.93
#2015-07-14| 503.82
#2015-07-15| 493.09
#2015-07-16| 501.60
#2015-07-17| 489.46
#2015-07-20| 483.34
#2015-07-21| 485.10
#2015-07-22| 471.41
#2015-07-23| 469.75
#2015-07-24| 458.75
#2015-07-27| 450.10
#2015-07-28| 466.83
#2015-07-29| 477.96
#2015-07-30| 461.53
#2015-07-31| 471.06
#2015-08-03| 461.38
#2015-08-04| 465.50
#2015-08-05| 474.38
#2015-08-06| 474.01
#2015-08-07| 466.59
#2015-08-10| 478.83
#2015-08-11| 460.13
#2015-08-12| 463.20
#2015-08-13| 454.82
#2015-08-14| 453.23
#2015-08-17| 451.86
#2015-08-18| 443.88
#2015-08-19| 435.67
#2015-08-20| 439.31
#2015-08-21| 426.42
#2015-08-24| 397.78
#2015-08-25| 400.50
#2015-08-26| 402.04
#2015-08-27| 434.79
#2015-08-28| 435.13
#2015-08-31| 439.33
#2015-09-01| 426.16
#2015-09-02| 435.52
#2015-09-03| 444.15
#2015-09-04| 435.64
#2015-09-07| 432.31
#2015-09-08| 448.92
#2015-09-09| 447.38
#2015-09-10| 455.20
#2015-09-11| 450.54
#2015-09-14| 445.20
#2015-09-15| 441.09
#2015-09-16| 448.40
#2015-09-17| 451.45
#2015-09-18| 451.69
#2015-09-21| 443.28
#2015-09-22| 429.53
#2015-09-23| 414.35
#2015-09-24| 405.48
#2015-09-25| 417.31
#2015-09-28| 395.70
#2015-09-29| 393.00
#2015-09-30| 403.25
#2015-10-01| 410.16
#2015-10-02| 415.77
#2015-10-05| 429.27
#2015-10-06| 439.28
#2015-10-07| 463.41
#2015-10-08| 462.20
#2015-10-09| 481.39
#2015-10-12| 478.03
#2015-10-13| 451.87
#2015-10-14| 450.40
#2015-10-15| 453.65
#2015-10-16| 452.44
#2015-10-19| 441.32
#2015-10-20| 434.34
#2015-10-21| 430.74
#2015-10-22| 434.01
#2015-10-23| 439.65
#2015-10-26| 434.33
#2015-10-27| 426.29
#2015-10-28| 420.07
#2015-10-29| 403.56
#2015-10-30| 413.97
#2015-11-02| 413.05
#2015-11-03| 426.51
#2015-11-04| 422.34
#2015-11-05| 415.72
#2015-11-06| 400.58
#2015-11-09| 398.12
#2015-11-10| 399.08
#2015-11-11| 400.20
#2015-11-12| 393.91
#2015-11-13| 392.03
#2015-11-16| 385.55
#2015-11-17| 379.52
#2015-11-18| 386.76
#2015-11-19| 393.19
#2015-11-20| 395.68
#2015-11-23| 388.33
#2015-11-24| 393.32
#2015-11-25| 385.82
#2015-11-26| 389.65
#2015-11-27| 380.74
#2015-11-30| 363.13
#2015-12-01| 360.17
#2015-12-02| 354.31
#2015-12-03| 357.50
#2015-12-04| 354.08
#2015-12-07| 346.88
#2015-12-08| 334.95
#2015-12-09| 340.71
#2015-12-10| 344.62
#2015-12-11| 331.99
#2015-12-14| 334.27
#2015-12-15| 343.95
#2015-12-16| 345.09
#2015-12-17| 343.32
#2015-12-18| 345.49
#2015-12-21| 331.22
#2015-12-22| 333.83
#2015-12-23| 348.63
#2015-12-24| 347.91
#2015-12-25| 347.91
#2015-12-28| 343.09
#2015-12-29| 343.63
#2015-12-30| 337.30
#2015-12-31| 339.95
#2016-01-01| 339.95
#2016-01-04| 327.80
#2016-01-05| 328.36
#2016-01-06| 314.38
#2016-01-07| 300.85
#2016-01-08| 292.57
#2016-01-11| 286.81
#2016-01-12| 281.15
#2016-01-13| 280.16
#2016-01-14| 284.00
#2016-01-15| 275.38
#2016-01-18| 270.22
#2016-01-19| 271.79
#2016-01-20| 266.25
#2016-01-21| 265.34
#2016-01-22| 267.80
#2016-01-25| 266.28
#2016-01-26| 270.04
#2016-01-27| 273.20
#2016-01-28| 272.94
#2016-01-29| 284.69
#2016-02-01| 283.83
#2016-02-02| 267.62
#2016-02-03| 275.38
#2016-02-04| 298.65
#2016-02-05| 292.39
#2016-02-08| 289.08
#2016-02-09| 288.34
#2016-02-10| 284.67
#2016-02-11| 275.92
#2016-02-12| 281.63
#2016-02-15| 287.23
#2016-02-16| 295.88
#2016-02-17| 309.98
#2016-02-18| 307.17
#2016-02-19| 309.00
#2016-02-22| 326.53
#2016-02-23| 318.37
#2016-02-24| 311.47
#2016-02-25| 309.90
#2016-02-26| 309.28
#2016-02-29| 317.86
#2016-03-01| 326.25
#2016-03-02| 341.51
#2016-03-03| 356.74
#2016-03-04| 376.57
#2016-03-07| 391.11
#2016-03-08| 358.98
#2016-03-09| 362.58
#2016-03-10| 361.08
#2016-03-11| 367.80
#2016-03-14| 362.85
#2016-03-15| 352.01
#2016-03-16| 364.99
#2016-03-17| 392.16
#2016-03-18| 394.58
#2016-03-21| 392.54
#2016-03-22| 398.98
#2016-03-23| 377.94
#2016-03-24| 387.13
#2016-03-25| 387.13
#2016-03-28| 389.56
#2016-03-29| 385.20
#2016-03-30| 398.70
#2016-03-31| 393.27
#2016-04-01| 395.07
#2016-04-04| 383.09
#2016-04-05| 377.36
#2016-04-06| 372.70
#2016-04-07| 364.43
#2016-04-08| 382.79
#2016-04-11| 401.66
#2016-04-12| 429.08
#2016-04-13| 443.45
#2016-04-14| 432.27
#2016-04-15| 436.22
#2016-04-18| 440.06
#2016-04-19| 463.26
#2016-04-20| 473.48
#2016-04-21| 472.12
#2016-04-22| 443.38
#2016-04-25| 428.70
#2016-04-26| 442.39
#2016-04-27| 452.29
#2016-04-28| 466.06
#2016-04-29| 469.58
#2016-05-02| 460.67
#2016-05-03| 435.11
#2016-05-04| 422.83
#2016-05-05| 412.15
#2016-05-06| 416.64
#2016-05-09| 394.72
#2016-05-10| 413.20
#2016-05-11| 415.92
#2016-05-12| 408.33
#2016-05-13| 393.39
#2016-05-16| 393.91
#2016-05-17| 398.58
#2016-05-18| 390.49
#2016-05-19| 379.75
#2016-05-20| 379.44
#2016-05-23| 379.35
#2016-05-24| 377.13
#2016-05-25| 382.08
#2016-05-26| 383.10
#2016-05-27| 379.08
#2016-05-30| 377.69
#2016-05-31| 376.99
#2016-06-01| 377.57
#2016-06-02| 383.42
#2016-06-03| 399.00
#2016-06-06| 410.87
#2016-06-07| 411.53
#2016-06-08| 423.03
#2016-06-09| 406.36
#2016-06-10| 388.67
#2016-06-13| 389.02
#2016-06-14| 378.61
#2016-06-15| 387.42
#2016-06-16| 389.28
#2016-06-17| 395.14
#2016-06-20| 406.00
#2016-06-21| 404.79
#2016-06-22| 409.61
#2016-06-23| 425.90
#2016-06-24| 397.36
#2016-06-27| 387.04
#2016-06-28| 401.23
#2016-06-29| 419.04
#2016-06-30| 433.30
#2016-07-01| 440.13
#2016-07-04| 445.32
#2016-07-05| 419.46
#2016-07-06| 419.16
#2016-07-07| 413.25
#2016-07-08| 421.17
#2016-07-11| 435.81
#2016-07-12| 449.67
#2016-07-13| 452.31
#2016-07-14| 452.43
#2016-07-15| 448.54
#2016-07-18| 455.07
#2016-07-19| 445.81
#2016-07-20| 443.44
#2016-07-21| 450.38
#2016-07-22| 448.30
#2016-07-25| 443.83
#2016-07-26| 457.92
#2016-07-27| 468.11
#2016-07-28| 470.15
#2016-07-29| 470.51
#2016-08-01| 462.43
#2016-08-02| 463.41
#2016-08-03| 476.88
#2016-08-04| 483.30
#2016-08-05| 487.16
#2016-08-08| 492.93
#2016-08-09| 500.07
#2016-08-10| 493.67
#2016-08-11| 503.67
#2016-08-12| 499.27
#2016-08-15| 511.79
#2016-08-16| 515.82
#2016-08-17| 509.75
#2016-08-18| 507.26
#2016-08-19| 508.38
#2016-08-22| 496.76
#2016-08-23| 498.46
#2016-08-24| 479.61
#2016-08-25| 480.71
#2016-08-26| 479.62
#2016-08-29| 479.13
#2016-08-30| 471.90
#2016-08-31| 463.02
#2016-09-01| 466.21
#2016-09-02| 480.51
#2016-09-05| 474.50
#2016-09-06| 488.00
#2016-09-07| 489.72
#2016-09-08| 485.50
#2016-09-09| 457.64
#2016-09-12| 458.59
#2016-09-13| 439.46
#2016-09-14| 438.52
#2016-09-15| 437.13
#2016-09-16| 431.52
#2016-09-19| 442.21
#2016-09-20| 443.90
#2016-09-21| 459.35
#2016-09-22| 469.08
#2016-09-23| 467.55
#2016-09-26| 462.50
#2016-09-27| 468.14
#2016-09-28| 481.76
#2016-09-29| 480.23
#2016-09-30| 475.28
#2016-10-03| 481.11
#2016-10-04| 477.02
#2016-10-05| 481.25
#2016-10-06| 480.90
#2016-10-07| 484.81
#2016-10-10| 502.57
#2016-10-11| 496.44
#2016-10-12| 498.45
#2016-10-13| 488.67
#2016-10-14| 493.61
#2016-10-17| 497.41
#2016-10-18| 513.29
#2016-10-19| 515.28
#2016-10-20| 518.92
#2016-10-21| 530.10
#2016-10-24| 540.91
#2016-10-25| 559.14
#2016-10-26| 562.47
#2016-10-27| 560.84
#2016-10-28| 558.93
#2016-10-31| 557.68
#2016-11-01| 544.51
#2016-11-02| 541.19
#2016-11-03| 531.68
#2016-11-04| 538.11
#2016-11-07| 574.70
#2016-11-08| 585.29
#2016-11-09| 591.40
#2016-11-10| 596.61
#2016-11-11| 569.37
#2016-11-14| 591.69
#2016-11-15| 591.62
#2016-11-16| 569.68
#2016-11-17| 569.56
#2016-11-18| 565.68
#2016-11-21| 584.49
#2016-11-22| 611.97
#2016-11-23| 611.74
#2016-11-24| 612.57
#2016-11-25| 626.13
#2016-11-28| 651.49
#2016-11-29| 630.74
#2016-11-30| 619.09
#2016-12-01| 605.98
#2016-12-02| 622.37
#2016-12-05| 632.14
#2016-12-06| 641.14
#2016-12-07| 660.04
#2016-12-08| 650.46
#2016-12-09| 649.18
#2016-12-12| 645.60
#2016-12-13| 629.78
#2016-12-14| 622.79
#2016-12-15| 612.57
#2016-12-16| 594.95
#2016-12-19| 573.39
#2016-12-20| 577.58
#2016-12-21| 579.04
#2016-12-22| 564.64
#2016-12-23| 575.67
#2016-12-26| 584.45
#2016-12-27| 586.93
#2016-12-28| 598.75
#2016-12-29| 599.10
#2016-12-30| 594.64
#2017-01-02| 588.73
#2017-01-03| 606.55
#2017-01-04| 600.65
#2017-01-05| 624.20
#2017-01-06| 612.13
#2017-01-09| 618.31
#2017-01-10| 645.38
#2017-01-11| 648.81
#2017-01-12| 671.38
#2017-01-13| 675.82
#2017-01-16| 685.41
#2017-01-17| 672.48
#2017-01-18| 685.38
#2017-01-19| 675.85
#2017-01-20| 693.35
#2017-01-23| 724.02
#2017-01-24| 742.32
#2017-01-25| 739.80
#2017-01-26| 723.06
#2017-01-27| 732.22
#2017-01-30| 714.37
#2017-01-31| 713.52
#2017-02-01| 726.79
#2017-02-02| 729.02
#2017-02-03| 710.79
#2017-02-06| 698.74
#2017-02-07| 700.82
#2017-02-08| 708.27
#2017-02-09| 709.67
#2017-02-10| 739.12
#2017-02-13| 775.14
#2017-02-14| 757.56
#2017-02-15| 761.97
#2017-02-16| 763.12
#2017-02-17| 756.21
#2017-02-20| 786.94
#2017-02-21| 781.92
#2017-02-22| 774.30
#2017-02-23| 753.96
#2017-02-24| 740.56
#2017-02-27| 736.32
#2017-02-28| 731.16
#2017-03-01| 739.84
#2017-03-02| 721.32
#2017-03-03| 724.28
#2017-03-06| 713.91
#2017-03-07| 706.17
#2017-03-08| 684.34
#2017-03-09| 676.96
#2017-03-10| 676.26
#2017-03-13| 695.03
#2017-03-14| 694.92
#2017-03-15| 728.04
#2017-03-16| 728.79
#2017-03-17| 714.45
#2017-03-20| 727.38
#2017-03-21| 688.97
#2017-03-22| 694.14
#2017-03-23| 686.45
#2017-03-24| 683.85
#2017-03-27| 682.62
#2017-03-28| 683.93
#2017-03-29| 691.58
#2017-03-30| 686.29
#2017-03-31| 673.66
#2017-04-03| 680.85
#2017-04-04| 697.93
#2017-04-05| 687.35
#2017-04-06| 672.98
#2017-04-07| 675.13
#2017-04-10| 670.12
#2017-04-11| 662.45
#2017-04-12| 641.43
#2017-04-13| 646.88
#2017-04-14| 646.88
#2017-04-17| 647.72
#2017-04-18| 634.77
#2017-04-19| 626.34
#2017-04-20| 649.64
#2017-04-21| 646.81
#2017-04-24| 643.03
#2017-04-25| 648.60
#2017-04-26| 637.94
#2017-04-27| 624.27
#2017-04-28| 630.80
#2017-05-01| 635.46
#2017-05-02| 644.39
#2017-05-03| 620.49
#2017-05-04| 597.90
#2017-05-05| 605.34
#2017-05-08| 598.48
#2017-05-09| 611.98
#2017-05-10| 618.43
#2017-05-11| 614.84
#2017-05-12| 612.55
#2017-05-15| 626.02
#2017-05-16| 635.90
#2017-05-17| 624.26
#2017-05-18| 591.64
#2017-05-19| 609.67
#2017-05-22| 618.00
#2017-05-23| 625.70
#2017-05-24| 619.43
#2017-05-25| 624.95
#2017-05-26| 630.36
#2017-05-29| 631.10
#2017-05-30| 632.35
#2017-05-31| 611.97
#2017-06-01| 612.36
#2017-06-02| 611.63
#2017-06-05| 607.26
#2017-06-06| 608.20
#2017-06-07| 605.32
#2017-06-08| 610.47
#2017-06-09| 614.50
#2017-06-12| 603.92
#2017-06-13| 597.29
#2017-06-14| 599.95
#2017-06-15| 595.16
#2017-06-16| 595.32
#2017-06-19| 597.81
#2017-06-20| 582.18
#2017-06-21| 588.00
#2017-06-22| 591.41
#2017-06-23| 596.84
#2017-06-26| 606.12
#2017-06-27| 610.79
#2017-06-28| 623.09
#2017-06-29| 623.08
#2017-06-30| 626.50
#2017-07-03| 636.76
#2017-07-04| 637.31
#2017-07-05| 629.12
#2017-07-06| 630.65
#2017-07-07| 634.48
#2017-07-10| 651.57
#2017-07-11| 657.42
#2017-07-12| 663.82
#2017-07-13| 662.72
#2017-07-14| 674.91
#2017-07-17| 681.43
#2017-07-18| 685.03
#2017-07-19| 688.49
#2017-07-20| 673.63
#2017-07-21| 670.68
#2017-07-24| 675.67
#2017-07-25| 692.87
#2017-07-26| 683.41
#2017-07-27| 684.24
#2017-07-28| 694.21
#2017-07-31| 704.84
#2017-08-01| 707.32
#2017-08-02| 706.48
#2017-08-03| 703.41
#2017-08-04| 710.21
#2017-08-07| 728.24
#2017-08-08| 720.78
#2017-08-09| 715.30
#2017-08-10| 704.96
#2017-08-11| 696.78
#2017-08-14| 705.58
#2017-08-15| 697.05
#2017-08-16| 718.95
#2017-08-17| 711.98
#2017-08-18| 713.10
#2017-08-21| 724.77
#2017-08-22| 729.19
#2017-08-23| 734.53
#2017-08-24| 754.86
#2017-08-25| 756.16
#2017-08-28| 760.04
#2017-08-29| 756.05
#2017-08-30| 758.06
#2017-08-31| 770.15
#2017-09-01| 787.57
#2017-09-04| 790.91
#2017-09-05| 789.81
#2017-09-06| 793.94
#2017-09-07| 799.56
#2017-09-08| 777.58
#2017-09-11| 788.04
#2017-09-12| 783.00
#2017-09-13| 764.15
#2017-09-14| 751.41
#2017-09-15| 760.61
#2017-09-18| 759.70
#2017-09-19| 755.63
#2017-09-20| 748.32
#2017-09-21| 731.92
#2017-09-22| 725.09
#2017-09-25| 706.68
#2017-09-26| 705.04
#2017-09-27| 709.63
#2017-09-28| 710.84
#2017-09-29| 717.71
#2017-10-02| 718.26
#2017-10-03| 736.27
#2017-10-04| 741.52
#2017-10-05| 740.01
#2017-10-06| 731.93
#2017-10-09| 720.55
#2017-10-10| 724.96
#2017-10-11| 723.28
#2017-10-12| 721.81
#2017-10-13| 751.80
#2017-10-16| 759.36
#2017-10-17| 746.24
#2017-10-18| 745.50
#2017-10-19| 753.51
#2017-10-20| 747.70
#2017-10-23| 742.64
#2017-10-24| 752.31
#2017-10-25| 751.98
#2017-10-26| 739.06
#2017-10-27| 732.84
#2017-10-30| 724.84
#2017-10-31| 723.20
#2017-11-01| 729.97
#2017-11-02| 730.85
#2017-11-03| 731.96
#2017-11-06| 745.10
#2017-11-07| 732.36
#2017-11-08| 744.96
#2017-11-09| 730.28
#2017-11-10| 722.06
#2017-11-13| 718.55
#2017-11-14| 699.69
#2017-11-15| 694.65
#2017-11-16| 708.57
#2017-11-17| 721.79
#2017-11-20| 721.11
#2017-11-21| 741.40
#2017-11-22| 752.47
#2017-11-23| 757.31
#2017-11-24| 764.87
#2017-11-27| 761.75
#2017-11-28| 765.50
#2017-11-29| 760.02
#2017-11-30| 736.10
#2017-12-01| 739.38
#2017-12-04| 747.64
#2017-12-05| 745.50
#2017-12-06| 742.85
#2017-12-07| 733.55
#2017-12-08| 735.06
#2017-12-11| 738.87
#2017-12-12| 736.56
#2017-12-13| 746.41
#2017-12-14| 741.41
#2017-12-15| 747.54
#2017-12-18| 762.86
#2017-12-19| 754.75
#2017-12-20| 766.96
#2017-12-21| 771.46
#2017-12-22| 767.61
#2017-12-25| 767.61
#2017-12-26| 764.81
#2017-12-27| 768.13
#2017-12-28| 773.26
#2017-12-29| 783.59
#2018-01-01| 783.59
#2018-01-02| 812.29
#2018-01-03| 811.45
#2018-01-04| 823.01
#2018-01-05| 826.04
#2018-01-08| 839.62
#2018-01-09| 839.66
#2018-01-10| 835.41
#2018-01-11| 856.55
#2018-01-12| 863.34
#2018-01-15| 873.40
#2018-01-16| 855.29
#2018-01-17| 870.44
#2018-01-18| 872.48
#2018-01-19| 872.00
#2018-01-22| 867.80
#2018-01-23| 849.67
#2018-01-24| 877.24
#2018-01-25| 888.65
#2018-01-26| 896.37
#2018-01-29| 888.64
#2018-01-30| 879.13
#2018-01-31| 882.33
#2018-02-01| 893.80
#2018-02-02| 870.00
#2018-02-05| 850.92
#2018-02-06| 855.05
#2018-02-07| 846.99
#2018-02-08| 824.36
#2018-02-09| 826.19
#2018-02-12| 829.50
#2018-02-13| 833.84
#2018-02-14| 871.39
#2018-02-15| 887.17
#2018-02-16| 904.07
#2018-02-19| 909.24
#2018-02-20| 909.18
#2018-02-21| 901.90
#2018-02-22| 907.44
#2018-02-23| 916.50
#2018-02-26| 922.93
#2018-02-27| 914.54
#2018-02-28| 894.09
#2018-03-01| 879.05
#2018-03-02| 872.30
#2018-03-05| 879.03
#2018-03-06| 887.05
#2018-03-07| 883.80
#2018-03-08| 876.35
#2018-03-09| 889.18
#2018-03-12| 892.47
#2018-03-13| 894.95
#2018-03-14| 894.02
#2018-03-15| 875.59
#2018-03-16| 874.68
#2018-03-19| 873.70
#2018-03-20| 883.00
#2018-03-21| 904.15
#2018-03-22| 892.51
#2018-03-23| 879.92
#2018-03-26| 893.57
#2018-03-27| 880.01
#2018-03-28| 876.75
#2018-03-29| 888.11
#2018-03-30| 888.11
#2018-04-02| 889.95
#2018-04-03| 903.42
#2018-04-04| 900.49
#2018-04-05| 924.49
#2018-04-06| 909.65
#2018-04-09| 907.05
#2018-04-10| 918.33
#2018-04-11| 924.50
#2018-04-12| 936.30
#2018-04-13| 931.33
#2018-04-16| 920.32
#2018-04-17| 942.75
#2018-04-18| 962.64
#2018-04-19| 948.14
#2018-04-20| 932.75
#2018-04-23| 929.82
#2018-04-24| 924.02
#2018-04-25| 919.59
#2018-04-26| 934.19
#2018-04-27| 933.22
#2018-04-30| 932.43
#2018-05-01| 927.90
#2018-05-02| 907.90
#2018-05-03| 892.71
#2018-05-04| 895.28
#2018-05-07| 869.64
#2018-05-08| 863.78
#2018-05-09| 881.55
#2018-05-10| 903.87
#2018-05-11| 909.46
#2018-05-14| 917.74
#2018-05-15| 899.77
#2018-05-16| 911.70
#2018-05-17| 906.83
#2018-05-18| 890.95
#2018-05-21| 885.85
#2018-05-22| 889.48
#2018-05-23| 875.08
#2018-05-24| 880.25
#2018-05-25| 863.99
#2018-05-28| 849.51
#2018-05-29| 827.26
#2018-05-30| 826.16
#2018-05-31| 821.29
#2018-06-01| 847.75
#2018-06-04| 876.40
#2018-06-05| 874.63
#2018-06-06| 892.13
#2018-06-07| 859.06
#2018-06-08| 848.03
#2018-06-11| 859.14
#2018-06-12| 867.86
#2018-06-13| 869.31
#2018-06-14| 871.15
#2018-06-15| 846.11
#2018-06-18| 843.77
#2018-06-19| 828.71
#2018-06-20| 837.88
#2018-06-21| 821.57
#2018-06-22| 830.56
#2018-06-25| 822.68
#2018-06-26| 828.07
#2018-06-27| 818.10
#2018-06-28| 820.45
#2018-06-29| 832.72
#2018-07-02| 808.21
#2018-07-03| 819.15
#2018-07-04| 823.45
#2018-07-05| 839.09
#2018-07-06| 839.21
#2018-07-09| 857.35
#2018-07-10| 844.64
#2018-07-11| 838.83
#2018-07-12| 844.90
#2018-07-13| 841.23
#2018-07-16| 837.55
#2018-07-17| 849.00
#2018-07-18| 849.99
#2018-07-19| 830.34
#2018-07-20| 837.68
#2018-07-23| 842.81
#2018-07-24| 872.87
#2018-07-25| 885.14
#2018-07-26| 886.21
#2018-07-27| 899.88
#2018-07-30| 908.92
#2018-07-31| 909.02
#2018-08-01| 896.23
#2018-08-02| 891.66
#2018-08-03| 903.69
#2018-08-06| 897.99
#2018-08-07| 901.27
#2018-08-08| 899.49
#2018-08-09| 884.20
#2018-08-10| 868.04
#2018-08-13| 865.20
#2018-08-14| 872.36
#2018-08-15| 833.96
#2018-08-16| 827.33
#2018-08-17| 828.53
#2018-08-20| 845.95
#2018-08-21| 847.96
#2018-08-22| 855.80
#2018-08-23| 857.42
#2018-08-24| 864.47
#2018-08-27| 878.12
#2018-08-28| 865.75
#2018-08-29| 859.75
#2018-08-30| 845.21
#2018-08-31| 845.63
#2018-09-03| 847.53
#2018-09-04| 825.91
#2018-09-05| 828.66
#2018-09-06| 841.40
#2018-09-07| 856.28
#2018-09-10| 843.13
#2018-09-11| 820.27
#2018-09-12| 837.19
#2018-09-13| 836.04
#2018-09-14| 844.37
#2018-09-17| 848.59
#2018-09-18| 867.85
#2018-09-19| 875.07
#2018-09-20| 882.00
#2018-09-21| 907.00
#2018-09-24| 902.02
#2018-09-25| 907.23
#2018-09-26| 909.33
#2018-09-27| 911.08
#2018-09-28| 906.96
#2018-10-01| 905.78
#2018-10-02| 905.47
#2018-10-03| 896.45
#2018-10-04| 868.94
#2018-10-05| 864.91
#2018-10-08| 862.86
#2018-10-09| 868.60
#2018-10-10| 857.87
#2018-10-11| 858.71
#2018-10-12| 861.46
#2018-10-15| 866.22
#2018-10-16| 877.87
#2018-10-17| 865.76
#2018-10-18| 841.81
#2018-10-19| 831.55
#2018-10-22| 834.31
#2018-10-23| 828.76
#2018-10-24| 824.75
#2018-10-25| 835.22
#2018-10-26| 826.30
#2018-10-29| 793.01
#2018-10-30| 771.48
#2018-10-31| 788.40
#2018-11-01| 798.05
#2018-11-02| 800.18
#2018-11-05| 829.23
#2018-11-06| 817.47
#2018-11-07| 819.72
#2018-11-08| 795.30
#2018-11-09| 771.22
#2018-11-12| 757.36
#2018-11-13| 752.58
#2018-11-14| 762.65
#2018-11-15| 761.02
#2018-11-16| 785.07
#2018-11-19| 773.02
#2018-11-20| 753.98
#2018-11-21| 731.06
#2018-11-22| 724.02
#2018-11-23| 718.69
#2018-11-26| 702.35
#2018-11-27| 706.03
#2018-11-28| 712.94
#2018-11-29| 740.56
#2018-11-30| 743.04
#2018-12-03| 759.97
#2018-12-04| 737.17
#2018-12-05| 736.62
#2018-12-06| 728.14
#2018-12-07| 735.58
#2018-12-10| 714.05
#2018-12-11| 706.92
#2018-12-12| 721.96
#2018-12-13| 719.26
#2018-12-14| 713.60
#2018-12-17| 702.96
#2018-12-18| 706.07
#2018-12-19| 702.71
#2018-12-20| 701.74
#2018-12-21| 718.53
#2018-12-24| 715.80
#2018-12-25| 715.80
#2018-12-26| 717.61
#2018-12-27| 708.26
#2018-12-28| 720.44
#2018-12-31| 718.08
#2019-01-01| 718.08
#2019-01-02| 735.31
#2019-01-03| 731.05
#2019-01-04| 763.40
#2019-01-07| 757.69
#2019-01-08| 760.94
#2019-01-09| 783.71
#2019-01-10| 790.20
#2019-01-11| 789.44
#2019-01-14| 790.38
#2019-01-15| 797.32
#2019-01-16| 814.92
#2019-01-17| 804.82
#2019-01-18| 820.03
#2019-01-21| 815.47
#2019-01-22| 805.74
#2019-01-23| 818.23
#2019-01-24| 841.04
#2019-01-25| 844.61
#2019-01-28| 841.54
#2019-01-29| 842.37
#2019-01-30| 844.51
#2019-01-31| 847.57
#2019-02-01| 850.61
#2019-02-04| 853.71
#2019-02-05| 856.57
#2019-02-06| 839.92
#2019-02-07| 845.61
#2019-02-08| 830.16
#2019-02-11| 811.11
#2019-02-12| 808.13
#2019-02-13| 809.70
#2019-02-14| 814.51
#2019-02-15| 819.67
#2019-02-18| 818.41
#2019-02-19| 842.36
#2019-02-20| 858.30
#2019-02-21| 858.13
#2019-02-22| 882.42
#2019-02-25| 895.56
#2019-02-26| 899.83
#2019-02-27| 885.59
#2019-02-28| 869.83
#2019-03-01| 864.54
#2019-03-04| 858.29
#2019-03-05| 860.80
#2019-03-06| 863.84
#2019-03-07| 844.64
#2019-03-08| 835.89
#2019-03-11| 849.10
#2019-03-12| 853.09
#2019-03-13| 858.66
#2019-03-14| 854.77
#2019-03-15| 873.74
#2019-03-18| 880.63
#2019-03-19| 891.76
#2019-03-20| 877.52
#2019-03-21| 880.65
#2019-03-22| 849.03
#2019-03-25| 851.61
#2019-03-26| 861.60
#2019-03-27| 840.67
#2019-03-28| 839.86
#2019-03-29| 869.42
#2019-04-01| 900.86
#2019-04-02| 890.47
#2019-04-03| 890.11
#2019-04-04| 889.94
#2019-04-05| 891.12
#2019-04-08| 906.77
#2019-04-09| 894.52
#2019-04-10| 887.12
#2019-04-11| 882.38
#2019-04-12| 877.95
#2019-04-15| 868.39
#2019-04-16| 879.87
#2019-04-17| 876.29
#2019-04-18| 872.65
#2019-04-19| 872.65
#2019-04-22| 863.06
#2019-04-23| 861.63
#2019-04-24| 842.44
#2019-04-25| 848.34
#2019-04-26| 855.55
#2019-04-29| 844.89
#2019-04-30| 836.43
#2019-05-01| 842.89
#2019-05-02| 816.28
#2019-05-03| 831.77
#2019-05-06| 820.02
#2019-05-07| 809.78
#2019-05-08| 811.25
#2019-05-09| 809.24
#2019-05-10| 809.00
#2019-05-13| 779.81
#2019-05-14| 781.43
#2019-05-15| 778.67
#2019-05-16| 762.91
#2019-05-17| 769.46
#2019-05-20| 754.65
#2019-05-21| 770.40
#2019-05-22| 775.13
#2019-05-23| 766.65
#2019-05-24| 761.27
#2019-05-27| 779.47
#2019-05-28| 772.73
#2019-05-29| 772.33
#2019-05-30| 786.34
#2019-05-31| 780.00
#2019-06-03| 776.82
#2019-06-04| 785.88
#2019-06-05| 778.80
#2019-06-06| 781.34
#2019-06-07| 788.65
#2019-06-10| 790.31
#2019-06-11| 823.76
#2019-06-12| 827.37
#2019-06-13| 833.48
#2019-06-14| 819.29
#2019-06-17| 804.08
#2019-06-18| 831.22
#2019-06-19| 829.03
#2019-06-20| 839.72
#2019-06-21| 845.54
#2019-06-24| 847.07
#2019-06-25| 833.77
#2019-06-26| 835.09
#2019-06-27| 830.32
#2019-06-28| 836.52
#2019-07-01| 850.58
#2019-07-02| 822.75
#2019-07-03| 827.35
#2019-07-04| 841.79
#2019-07-05| 824.81
#2019-07-08| 837.22
#2019-07-09| 831.68
#2019-07-10| 840.26
#2019-07-11| 837.77
#2019-07-12| 837.89
#2019-07-15| 846.47
#2019-07-16| 848.85
#2019-07-17| 840.14
#2019-07-18| 834.63
#2019-07-19| 833.01
#2019-07-22| 827.55
#2019-07-23| 814.25
#2019-07-24| 807.10
#2019-07-25| 801.88
#2019-07-26| 799.36
#2019-07-29| 798.48
#2019-07-30| 793.96
#2019-07-31| 796.81
#2019-08-01| 765.39
#2019-08-02| 744.05
#2019-08-05| 712.73
#2019-08-06| 708.80
#2019-08-07| 714.04
#2019-08-08| 733.49
#2019-08-09| 718.71
#2019-08-12| 702.05
#2019-08-13| 723.88
#2019-08-14| 690.72
#2019-08-15| 681.18
#2019-08-16| 683.27
#2019-08-19| 674.56
#2019-08-20| 679.80
#2019-08-21| 684.04
#2019-08-22| 675.48
#2019-08-23| 662.68
#2019-08-26| 646.77
#2019-08-27| 650.16
#2019-08-28| 659.65
#2019-08-29| 678.16
#2019-08-30| 690.75
#2019-09-02| 687.70
#2019-09-03| 680.46
#2019-09-04| 698.18
#2019-09-05| 706.26
#2019-09-06| 706.48
#2019-09-09| 719.98
#2019-09-10| 722.83
#2019-09-11| 728.51
#2019-09-12| 751.31
#2019-09-13| 751.66
#2019-09-16| 742.50
#2019-09-17| 747.39
#2019-09-18| 740.87
#2019-09-19| 730.89
#2019-09-20| 723.67
#2019-09-23| 725.69
#2019-09-24| 708.96
#2019-09-25| 720.16
#2019-09-26| 719.62
#2019-09-27| 717.88
#2019-09-30| 715.69
#2019-10-01| 711.03
#2019-10-02| 680.76
#2019-10-03| 692.71
#2019-10-04| 716.68
#2019-10-07| 707.21
#2019-10-08| 692.26
#2019-10-09| 693.21
#2019-10-10| 718.86
#2019-10-11| 739.87
#2019-10-14| 732.12
#2019-10-15| 732.95
#2019-10-16| 719.98
#2019-10-17| 722.67
#2019-10-18| 717.22
#2019-10-21| 728.70
#2019-10-22| 737.17
#2019-10-23| 737.31
#2019-10-24| 737.82
#2019-10-25| 749.92
#2019-10-28| 758.45
#2019-10-29| 757.06
#2019-10-30| 749.93
#2019-10-31| 739.60
#2019-11-01| 764.80
#2019-11-04| 787.03
#2019-11-05| 788.91
#2019-11-06| 777.88
#2019-11-07| 786.33
#2019-11-08| 771.30
#2019-11-11| 761.00
#2019-11-12| 753.35
#2019-11-13| 739.27
#2019-11-14| 736.01
#2019-11-15| 742.93
#2019-11-18| 749.44
#2019-11-19| 749.19
#2019-11-20| 748.46
#2019-11-21| 752.25
#2019-11-22| 768.71
#2019-11-25| 767.43
#2019-11-26| 763.88
#2019-11-27| 762.10
#2019-11-28| 757.64
#2019-11-29| 758.01
#2019-12-02| 775.46
#2019-12-03| 767.55
#2019-12-04| 770.67
#2019-12-05| 771.90
#2019-12-06| 781.29
#2019-12-09| 782.95
#2019-12-10| 787.84
#2019-12-11| 804.94
#2019-12-12| 818.35
#2019-12-13| 833.56
#2019-12-16| 836.01
#2019-12-17| 839.62
#2019-12-18| 845.14
#2019-12-19| 846.50
#2019-12-20| 852.78
#2019-12-23| 852.43
#2019-12-24| 847.21
#2019-12-25| 847.21
#2019-12-26| 857.45
#2019-12-27| 846.11
#2019-12-30| 843.14
#2019-12-31| 842.60
#2020-01-01| 842.60
#2020-01-02| 864.44
#2020-01-03| 860.36
#2020-01-06| 852.51
#2020-01-07| 851.69
#2020-01-08| 863.30
#2020-01-09| 856.39
#2020-01-10| 864.85
#2020-01-13| 882.31
#2020-01-14| 882.87
#2020-01-15| 868.73
#2020-01-16| 871.32
#2020-01-17| 890.63
#2020-01-20| 892.54
#2020-01-21| 872.18
#2020-01-22| 888.23
#2020-01-23| 875.23
#2020-01-24| 852.11
#2020-01-27| 797.14
#2020-01-28| 809.04
#2020-01-29| 808.57
#2020-01-30| 802.92
#2020-01-31| 781.39
#2020-02-03| 793.60
#2020-02-04| 817.60
#2020-02-05| 818.65
#2020-02-06| 817.75
#2020-02-07| 790.49
#2020-02-10| 770.53
#2020-02-11| 797.33
#2020-02-12| 806.96
#2020-02-13| 804.28
#2020-02-14| 794.30
#2020-02-17| 809.49
#2020-02-18| 799.95
#2020-02-19| 793.41
#2020-02-20| 778.19
#2020-02-21| 768.09
#2020-02-24| 763.41
#2020-02-25| 758.55
#2020-02-26| 699.47
#2020-02-27| 674.70
#2020-02-28| 667.11
#2020-03-02| 697.00
#2020-03-03| 712.93
#2020-03-04| 731.41
#2020-03-05| 696.42
#2020-03-06| 667.84
#2020-03-09| 572.45
#2020-03-10| 632.16
#2020-03-11| 583.12
#2020-03-12| 497.18
#2020-03-13| 564.25
#2020-03-16| 495.53
#2020-03-17| 504.50
#2020-03-18| 458.94
#2020-03-19| 455.73
#2020-03-20| 450.86
#2020-03-23| 426.79
#2020-03-24| 458.46
#2020-03-25| 498.28
#2020-03-26| 520.38
#2020-03-27| 500.60
#2020-03-30| 509.26
#2020-03-31| 529.57
#2020-04-01| 516.58
#2020-04-02| 519.34
#2020-04-03| 498.25
#2020-04-06| 522.70
#2020-04-07| 524.89
#2020-04-08| 529.89
#2020-04-09| 535.92
#2020-04-10| 535.92
#2020-04-13| 540.12
#2020-04-14| 550.55
#2020-04-15| 526.81
#2020-04-16| 522.72
#2020-04-17| 531.27
#2020-04-20| 517.29
#2020-04-21| 512.72
#2020-04-22| 512.97
#2020-04-23| 521.38
#2020-04-24| 508.04
#2020-04-27| 524.72
#2020-04-28| 533.00
#2020-04-29| 567.53
#2020-04-30| 557.00
#2020-05-01| 547.54
#2020-05-04| 533.45
#2020-05-05| 542.76
#2020-05-06| 538.38
#2020-05-07| 548.68
#2020-05-08| 580.45
#2020-05-11| 567.42
#2020-05-12| 565.16
#2020-05-13| 559.19
#2020-05-14| 553.60
#2020-05-15| 551.77
#2020-05-18| 574.12
#2020-05-19| 580.58
#2020-05-20| 587.66
#2020-05-21| 584.10
#2020-05-22| 580.06
#2020-05-25| 587.52
#2020-05-26| 589.07
#2020-05-27| 607.51
#2020-05-28| 602.80
#2020-05-29| 608.25
#2020-06-01| 624.74
#2020-06-02| 645.81
#2020-06-03| 667.09
#2020-06-04| 673.91
#2020-06-05| 682.67
#2020-06-08| 694.20
#2020-06-09| 697.52
#2020-06-10| 687.01
#2020-06-11| 673.89
#2020-06-12| 655.79
#2020-06-15| 638.83
#2020-06-16| 659.14
#2020-06-17| 659.64
#2020-06-18| 650.24
#2020-06-19| 650.67
#2020-06-22| 658.65
#2020-06-23| 666.73
#2020-06-24| 657.89
#2020-06-25| 651.41
#2020-06-26| 633.36
#2020-06-29| 636.58
#2020-06-30| 633.90
#2020-07-01| 641.21
#2020-07-02| 654.50
#2020-07-03| 654.09
#2020-07-06| 668.58
#2020-07-07| 661.32
#2020-07-08| 663.53
#2020-07-09| 664.07
#2020-07-10| 661.58
#2020-07-13| 672.15
#2020-07-14| 683.02
#2020-07-15| 701.51
#2020-07-16| 685.68
#2020-07-17| 692.83
#2020-07-20| 692.71
#2020-07-21| 700.57
#2020-07-22| 721.08
#2020-07-23| 715.71
#2020-07-24| 719.73
#2020-07-27| 748.98
#2020-07-28| 744.71
#2020-07-29| 757.45
#2020-07-30| 736.65
#2020-07-31| 726.80
#2020-08-03| 713.38
#2020-08-04| 715.73
#2020-08-05| 756.10
#2020-08-06| 748.93
#2020-08-07| 725.84
#2020-08-10| 743.48
#2020-08-11| 731.21
#2020-08-12| 732.87
#2020-08-13| 739.72
#2020-08-14| 750.28
#2020-08-17| 750.97
#2020-08-18| 760.98
#2020-08-19| 759.95
#2020-08-20| 747.47
#2020-08-21| 743.15
#2020-08-24| 748.70
#2020-08-25| 739.59
#2020-08-26| 745.17
#2020-08-27| 731.94
#2020-08-28| 753.58
#2020-08-31| 737.05
#2020-09-01| 772.53
#2020-09-02| 763.37
#2020-09-03| 752.05
#2020-09-04| 762.46
#2020-09-07| 761.22
#2020-09-08| 739.41
#2020-09-09| 757.71
#2020-09-10| 745.33
#2020-09-11| 766.75
#2020-09-14| 767.47
#2020-09-15| 783.46
#2020-09-16| 773.71
#2020-09-17| 782.94
#2020-09-18| 771.53
#2020-09-21| 732.46
#2020-09-22| 724.77
#2020-09-23| 707.61
#2020-09-24| 701.15
#2020-09-25| 711.14
#2020-09-28| 702.44
#2020-09-29| 695.93
#2020-09-30| 707.05
#2020-10-01| 703.76
#2020-10-02| 701.10
#2020-10-05| 719.24
#2020-10-06| 726.09
#2020-10-07| 730.28
#2020-10-08| 744.57
#2020-10-09| 752.57
#2020-10-12| 751.74
#2020-10-13| 750.67
#2020-10-14| 758.48
#2020-10-15| 753.31
#2020-10-16| 757.30
#2020-10-19| 758.02
#2020-10-20| 767.34
#2020-10-21| 775.51
#2020-10-22| 782.04
#2020-10-23| 783.28
#2020-10-26| 770.53
#2020-10-27| 771.08
#2020-10-28| 733.89
#2020-10-29| 739.40
#2020-10-30| 730.13
#2020-11-02| 731.21
#2020-11-03| 767.29
#2020-11-04| 755.53
#2020-11-05| 779.16
#2020-11-06| 789.46
#2020-11-09| 802.66
#2020-11-10| 797.07
#2020-11-11| 793.16
#2020-11-12| 784.91
#2020-11-13| 787.52
#2020-11-16| 811.40
#2020-11-17| 831.86
#2020-11-18| 836.27
#2020-11-19| 837.34
#2020-11-20| 838.02
#2020-11-23| 855.41
#2020-11-24| 887.04
#2020-11-25| 901.97
#2020-11-26| 927.05
#2020-11-27| 935.43
#2020-11-30| 927.97
#2020-12-01| 980.54
#2020-12-02| 980.10
#2020-12-03| 986.73
#2020-12-04|1005.04
#2020-12-07|1022.43
#2020-12-08|1022.68
#2020-12-09|1003.80
#2020-12-10|1032.93
#2020-12-11|1031.96
#2020-12-14|1010.23
#2020-12-15|1036.23
#2020-12-16|1047.99
#2020-12-17|1078.79
#2020-12-18|1084.82
#2020-12-21|1064.50
#2020-12-22|1062.02
#2020-12-23|1060.18
#2020-12-24|1060.19
#2020-12-25|1060.19
#2020-12-28|1053.06
#2020-12-29|1078.20
#2020-12-30|1084.85
#2020-12-31|1076.16
#2021-01-01|1076.16
#2021-01-04|1121.53
#2021-01-05|1122.41
#2021-01-06|1141.27
#2021-01-07|1196.25
#2021-01-08|1204.14
#2021-01-11|1166.80
#2021-01-12|1162.29
#2021-01-13|1157.41
#2021-01-14|1179.99
#2021-01-15|1132.52
#2021-01-18|1159.15
#2021-01-19|1136.72
#2021-01-20|1133.93
#2021-01-21|1127.94
#2021-01-22|1106.75
#2021-01-25|1106.03
#2021-01-26|1116.30
#2021-01-27|1074.56
#2021-01-28|1083.18
#2021-01-29|1046.94
#2021-02-01|1069.89
#2021-02-02|1073.72
#2021-02-03|1089.88
#2021-02-04|1063.63
#2021-02-05|1107.40
#2021-02-08|1124.95
#2021-02-09|1122.99
#2021-02-10|1130.86
#2021-02-11|1123.84
#2021-02-12|1125.22
#2021-02-15|1127.22
#2021-02-16|1131.09
#2021-02-17|1151.18
#2021-02-18|1159.17
#2021-02-19|1190.75
#2021-02-22|1179.34
#2021-02-23|1197.76
#2021-02-24|1200.32
#2021-02-25|1146.20
#2021-02-26|1119.59
#2021-03-01|1156.16
#2021-03-02|1166.44
#2021-03-03|1146.53
#2021-03-04|1157.55
#2021-03-05|1151.75
#2021-03-08|1146.39
#2021-03-09|1141.41
#2021-03-10|1132.85
#2021-03-11|1186.17
#2021-03-12|1173.71
#2021-03-15|1153.19
#2021-03-16|1167.65
#2021-03-17|1164.95
#2021-03-18|1168.80
#2021-03-19|1160.21
#2021-03-22|1135.46
#2021-03-23|1123.76
#2021-03-24|1120.11
#2021-03-25|1105.89
#2021-03-26|1122.89
#2021-03-29|1129.76
#2021-03-30|1128.83
#2021-03-31|1158.64
#2021-04-01|1148.92
#2021-04-02|1148.92
#2021-04-05|1184.88
#2021-04-06|1190.01
#2021-04-07|1213.23
#2021-04-08|1211.09
#2021-04-09|1196.24
#2021-04-12|1199.38
#2021-04-13|1195.26
#2021-04-14|1224.35
#2021-04-15|1253.33
#2021-04-16|1252.90
#2021-04-19|1259.11
#2021-04-20|1254.46
#2021-04-21|1249.80
#2021-04-22|1254.85
#2021-04-23|1264.54
#2021-04-26|1279.64
#2021-04-27|1287.70
#2021-04-28|1285.66
#2021-04-29|1282.75
#2021-04-30|1239.65
#2021-05-03|1236.24
#2021-05-04|1232.36
#2021-05-05|1266.14
#2021-05-06|1326.32
#2021-05-07|1351.14
#2021-05-10|1368.22
#2021-05-11|1392.28
#2021-05-12|1343.89
#2021-05-13|1312.41
#2021-05-14|1294.97
#2021-05-17|1315.66
#2021-05-18|1326.60
#2021-05-19|1292.49
#2021-05-20|1268.38
#2021-05-21|1256.15
#2021-05-24|1249.18
#2021-05-25|1223.32
#2021-05-26|1242.11
#2021-05-27|1259.73
#2021-05-28|1274.19
#2021-05-31|1293.64
#2021-06-01|1306.79
#2021-06-02|1325.84
#2021-06-03|1323.82
#2021-06-04|1314.80
#2021-06-07|1294.81
#2021-06-08|1274.63
#2021-06-09|1295.86
#2021-06-10|1287.89
#2021-06-11|1298.93
#2021-06-14|1303.08
#2021-06-15|1278.64
#2021-06-16|1254.96
#2021-06-17|1220.74
#2021-06-18|1244.89
#2021-06-21|1253.93
#2021-06-22|1274.95
#2021-06-23|1300.21
#2021-06-24|1310.32
#2021-06-25|1314.10
#2021-06-28|1303.88
#2021-06-29|1320.42
#2021-06-30|1305.68
#2021-07-01|1293.14
#2021-07-02|1304.97
#2021-07-05|1299.85
#2021-07-06|1271.00
#2021-07-07|1268.24
#2021-07-08|1250.56
#2021-07-09|1256.45
#2021-07-12|1281.78
#2021-07-13|1289.59
#2021-07-14|1292.01
#2021-07-15|1299.63
#2021-07-16|1281.34
#2021-07-19|1240.32
#2021-07-20|1239.63
#2021-07-21|1253.56
#2021-07-22|1270.40
#2021-07-23|1274.75
#2021-07-26|1298.39
#2021-07-27|1285.09
#2021-07-28|1294.36
#2021-07-29|1316.64
#2021-07-30|1236.75
#2021-08-02|1235.99
#2021-08-03|1239.82
#2021-08-04|1251.14
#2021-08-05|1241.66
#2021-08-06|1223.21
#2021-08-09|1209.76
#2021-08-10|1234.20
#2021-08-11|1238.26
#2021-08-12|1220.80
#2021-08-13|1217.94
#2021-08-16|1217.47
#2021-08-17|1192.88
#2021-08-18|1156.43
#2021-08-19|1084.70
#2021-08-20|1090.52
#2021-08-23|1095.08
#2021-08-24|1140.69
#2021-08-25|1157.00
#2021-08-26|1141.18
#2021-08-27|1171.99
#2021-08-30|1177.41
#2021-08-31|1176.82
#2021-09-01|1165.15
#2021-09-02|1156.45
#2021-09-03|1161.15
#2021-09-06|1151.10
#2021-09-07|1141.47
#2021-09-08|1105.49
#2021-09-09|1105.74
#2021-09-10|1114.03
#2021-09-13|1112.35
#2021-09-14|1105.36
#2021-09-15|1088.01
#2021-09-16|1051.18
#2021-09-17|1010.19
#2021-09-20| 974.05
#2021-09-21| 982.65
#2021-09-22|1015.11
#2021-09-23| 980.09
#2021-09-24| 956.64
#2021-09-27| 962.73
#2021-09-28| 911.44
#2021-09-29| 919.61
#2021-09-30| 927.79
#2021-10-01| 930.58
#2021-10-04| 911.51
#2021-10-05| 901.53
#2021-10-06| 907.95
#2021-10-07| 926.71
#2021-10-08| 931.42
#2021-10-11| 948.38
#2021-10-12| 942.10
#2021-10-13| 928.00
#2021-10-14| 937.57
#2021-10-15| 970.50
#2021-10-18| 952.08
#2021-10-19| 943.08
#2021-10-20| 924.50
#2021-10-21| 905.13
#2021-10-22| 908.94
#2021-10-25| 937.20
#2021-10-26| 928.70
#2021-10-27| 905.57
#2021-10-28| 889.78
#2021-10-29| 867.53
#2021-11-01| 861.99
#2021-11-02| 862.06
#2021-11-03| 830.11
#2021-11-04| 827.61
#2021-11-05| 818.95
#2021-11-08| 842.87
#2021-11-09| 839.10
#2021-11-10| 832.48
#2021-11-11| 870.26
#2021-11-12| 866.03
#2021-11-15| 859.66
#2021-11-16| 837.24
#2021-11-17| 827.79
#2021-11-18| 800.31
#2021-11-19| 818.29
#2021-11-22| 838.16
#2021-11-23| 843.81
#2021-11-24| 861.73
#2021-11-25| 861.84
#2021-11-26| 836.30
#2021-11-29| 845.78
#2021-11-30| 850.84
#2021-12-01| 861.41
#2021-12-02| 891.71
#2021-12-03| 870.83
#2021-12-06| 903.02
#2021-12-07| 916.76
#2021-12-08| 923.14
#2021-12-09| 916.09
#2021-12-10| 917.18
#2021-12-13| 916.16
#2021-12-14| 914.62
#2021-12-15| 903.03
#2021-12-16| 940.68
#2021-12-17| 934.00
#2021-12-20| 904.58
#2021-12-21| 921.68
#2021-12-22| 922.56
#2021-12-23| 921.37
#2021-12-24| 927.90
#2021-12-27| 932.35
#2021-12-28| 918.70
#2021-12-29| 912.50
#2021-12-30| 934.84
#2021-12-31| 936.12
#2022-01-03| 920.88
#2022-01-04| 916.76
#2022-01-05| 922.68
#2022-01-06| 927.74
#2022-01-07| 962.57
#2022-01-10| 950.97
#2022-01-11| 974.62
#2022-01-12|1005.08
#2022-01-13|1002.46
#2022-01-14|1000.31
#2022-01-17| 998.19
#2022-01-18|1014.26
#2022-01-19|1037.52
#2022-01-20|1031.82
#2022-01-21|1007.43
#2022-01-24| 978.12
#2022-01-25| 979.23
#2022-01-26| 986.94
#2022-01-27| 992.90
#2022-01-28| 988.54
#2022-01-31| 989.90
#2022-02-01|1030.94
#2022-02-02|1030.73
#2022-02-03|1026.17
#2022-02-04|1035.30
#2022-02-07|1062.92
#2022-02-08|1078.22
#2022-02-09|1085.95
#2022-02-10|1121.03
#2022-02-11|1108.30
#2022-02-14|1102.00
#2022-02-15|1090.79
#2022-02-16|1100.50
#2022-02-17|1057.83
#2022-02-18|1060.84
#2022-02-21|1065.30
#2022-02-22|1084.81
#2022-02-23|1068.72
#2022-02-24|1062.12
#2022-02-25|1102.02
#2022-02-28|1109.09
#2022-03-01|1115.12
#2022-03-02|1163.25
#2022-03-03|1210.18
#2022-03-04|1229.63
#2022-03-07|1253.73
#2022-03-08|1209.41
#2022-03-09|1186.56
#2022-03-10|1205.18
#2022-03-11|1198.41
#2022-03-14|1136.37
#2022-03-15|1093.27
#2022-03-16|1121.25
#2022-03-17|1178.79
#2022-03-18|1215.53
#2022-03-21|1246.91
#2022-03-22|1234.50
#2022-03-23|1247.02
#2022-03-24|1269.64
#2022-03-25|1254.78
#2022-03-28|1245.31
#2022-03-29|1248.58
#2022-03-30|1258.31
#2022-03-31|1257.34
#2022-04-01|1275.69
#2022-04-04|1305.00
#2022-04-05|1255.98
#2022-04-06|1253.86
#2022-04-07|1244.57
#2022-04-08|1231.19
#2022-04-11|1233.56
#2022-04-12|1230.11
#2022-04-13|1224.94
#2022-04-14|1204.28
#2022-04-15|1204.28
#2022-04-18|1195.98
#2022-04-19|1174.64
#2022-04-20|1155.64
#2022-04-21|1149.19
#2022-04-22|1070.85
#2022-04-25|1022.67
#2022-04-26| 995.37
#2022-04-27|1027.72
#2022-04-28|1043.48
#2022-04-29|1040.89
#2022-05-02|1025.82
#2022-05-03|1033.16
#2022-05-04|1031.95
#2022-05-05|1017.21
#2022-05-06|1004.79
#2022-05-09| 952.65
#2022-05-10| 931.73
#2022-05-11| 964.20
#2022-05-12| 953.94
#2022-05-13| 966.18
#2022-05-16| 992.50
#2022-05-17|1015.14
#2022-05-18| 992.49
#2022-05-19|1028.08
#2022-05-20|1059.37
#2022-05-23|1085.65
#2022-05-24|1087.15
#2022-05-25|1090.72
#2022-05-26|1103.07
#2022-05-27|1135.00
#2022-05-30|1141.83
#2022-05-31|1128.84
#2022-06-01|1136.99
#2022-06-02|1162.35
#2022-06-03|1144.11
#2022-06-06|1144.64
#2022-06-07|1144.32
#2022-06-08|1110.44
#2022-06-09|1066.45
#2022-06-10|1045.53
#2022-06-13| 996.67
#2022-06-14| 985.23
#2022-06-15| 983.31
#2022-06-16| 993.40
#2022-06-17| 950.90
#2022-06-20| 927.39
#2022-06-21| 936.09
#2022-06-22| 916.79
#2022-06-23| 875.82
#2022-06-24| 894.82
#2022-06-27| 930.71
#2022-06-28| 944.84
#2022-06-29| 932.43
#2022-06-30| 908.94
#2022-07-01| 881.87
#2022-07-04| 887.74
#2022-07-05| 859.72
#2022-07-06| 860.65
#2022-07-07| 898.78
#2022-07-08| 891.95
#2022-07-11| 855.37
#2022-07-12| 846.58
#2022-07-13| 848.89
#2022-07-14| 792.51
#2022-07-15| 805.41
#2022-07-18| 812.85
#2022-07-19| 813.76
#2022-07-20| 796.99
#2022-07-21| 799.95
#2022-07-22| 813.15
#2022-07-25| 823.59
#2022-07-26| 825.83
#2022-07-27| 835.84
#2022-07-28| 856.67
#2022-07-29| 858.36
#2022-08-01| 845.35
#2022-08-02| 847.10
#2022-08-03| 813.65
#2022-08-04| 819.86
#2022-08-05| 837.57
#2022-08-08| 855.66
#2022-08-09| 863.84
#2022-08-10| 885.64
#2022-08-11| 899.93
#2022-08-12| 890.56
#2022-08-15| 872.37
#2022-08-16| 873.84
#2022-08-17| 858.30
#2022-08-18| 852.86
#2022-08-19| 837.79
#2022-08-22| 828.21
#2022-08-23| 882.63
#2022-08-24| 857.83
#2022-08-25| 870.63
#2022-08-26| 860.31
#2022-08-29| 847.15
#2022-08-30| 824.49
#2022-08-31| 803.42
#2022-09-01| 788.28
#2022-09-02| 792.02
#2022-09-05| 814.67
#2022-09-06| 794.94
#2022-09-07| 791.34
#2022-09-08| 801.85
#2022-09-09| 863.27
#2022-09-12| 877.37
#2022-09-13| 848.36
#2022-09-14| 828.82
#2022-09-15| 827.88
#2022-09-16| 821.47
#2022-09-19| 844.67
#2022-09-20| 843.09
#2022-09-21| 827.02
#2022-09-22| 837.73
#2022-09-23| 807.89
#2022-09-26| 784.30
#2022-09-27| 785.48
#2022-09-28| 789.62
#2022-09-29| 785.06
#2022-09-30| 815.46
#2022-10-03| 873.77
#2022-10-04| 900.19
#2022-10-05| 894.90
#2022-10-06| 890.30
#2022-10-07| 879.37
#2022-10-10| 868.83
#2022-10-11| 862.94
#2022-10-12| 847.94
#2022-10-13| 841.31
#2022-10-14| 821.34
#2022-10-17| 833.88
#2022-10-18| 845.33
#2022-10-19| 827.84
#2022-10-20| 844.94
#2022-10-21| 865.80
#2022-10-24| 836.08
#2022-10-25| 842.53
#2022-10-26| 866.07
#2022-10-27| 854.63
#2022-10-28| 822.23
#2022-10-31| 830.71
#2022-11-01| 868.81
#2022-11-02| 864.40
#2022-11-03| 853.11
#2022-11-04| 918.15
#2022-11-07| 900.27
#2022-11-08| 920.13
#2022-11-09| 910.17
#2022-11-10| 905.92
#2022-11-11| 992.27
#2022-11-14| 988.93
#2022-11-15| 985.38
#2022-11-16| 972.78
#2022-11-17| 951.18
#2022-11-18| 948.55
#2022-11-21| 936.31
#2022-11-22| 942.02
#2022-11-23| 938.11
#2022-11-24| 952.13
#2022-11-25| 933.46
#2022-11-28| 928.13
#2022-11-29| 968.22
#2022-11-30| 993.78
#2022-12-01|1013.39
#2022-12-02|1005.70
#2022-12-05| 997.53
#2022-12-06|1014.30
#2022-12-07| 990.30
#2022-12-08|1002.84
#2022-12-09|1025.33
#2022-12-12| 985.88
#2022-12-13| 990.15
#2022-12-14| 984.46
#2022-12-15| 975.73
#2022-12-16| 971.99
#2022-12-19| 959.45
#2022-12-20| 986.72
#2022-12-21| 987.44
#2022-12-22| 984.96
#2022-12-23| 993.82
#2022-12-26| 995.79
#2022-12-27| 992.23
#2022-12-28| 994.25
#2022-12-29| 994.58
#2022-12-30| 983.26
#2023-01-02| 990.87
#2023-01-03| 976.85
#2023-01-04| 976.47
#2023-01-05|1004.67
#2023-01-06|1044.11
#2023-01-09|1046.01
#2023-01-10|1070.22
#2023-01-11|1077.71
#2023-01-12|1097.82
#2023-01-13|1104.56
#2023-01-16|1074.82
#2023-01-17|1077.37
#2023-01-18|1092.60
#2023-01-19|1071.56
#2023-01-20|1076.24
#2023-01-23|1081.52
#2023-01-24|1094.39
#2023-01-25|1114.47
#2023-01-26|1126.82
#2023-01-27|1100.77
#2023-01-30|1100.08
#2023-01-31|1098.04
#2023-02-01|1095.30
#2023-02-02|1064.16
#2023-02-03|1042.86
#2023-02-06|1016.72
#2023-02-07|1026.74
#2023-02-08|1023.35
#2023-02-09|1010.34
#2023-02-10| 999.59
#2023-02-13|1013.14
#2023-02-14|1016.46
#2023-02-15|1024.56
#2023-02-16|1027.70
#2023-02-17|1024.36
#2023-02-20|1027.27
#2023-02-21|1033.36
#2023-02-22|1021.77
#2023-02-23|1024.02
#2023-02-24| 989.87
#2023-02-27| 994.47
#2023-02-28| 995.82
#2023-03-01|1040.43
#2023-03-02|1035.84
#2023-03-03|1048.57
#2023-03-06|1021.00
#2023-03-07|1001.23
#2023-03-08|1025.75
#2023-03-09|1001.58
#2023-03-10| 990.20
#2023-03-13| 980.60
#2023-03-14| 968.22
#2023-03-15| 830.62
#2023-03-16| 936.24
#2023-03-17| 943.52
#2023-03-20| 953.17
#2023-03-21| 955.34
#2023-03-22| 946.23
#2023-03-23| 930.94
#2023-03-24| 927.33
#2023-03-27| 929.13
#2023-03-28| 948.94
#2023-03-29| 967.72
#2023-03-30| 984.82
#2023-03-31| 976.75
#2023-04-03| 980.89
#2023-04-04| 958.06
#2023-04-05| 942.47
#2023-04-06| 940.22
#2023-04-07| 940.22
#2023-04-10| 958.69
#2023-04-11|1018.79
#2023-04-12|1018.07
#2023-04-13|1016.04
#2023-04-14| 995.99
#2023-04-17| 989.72
#2023-04-18| 996.44
#2023-04-19| 968.40
#2023-04-20| 947.17
#2023-04-21| 948.27
#2023-04-24| 922.76
#2023-04-25| 901.17
#2023-04-26| 901.67
#2023-04-27| 921.78
#2023-04-28| 932.50
#2023-05-01| 935.97
#2023-05-02| 905.22
#2023-05-03| 905.86
#2023-05-04| 882.47
#2023-05-05| 913.71
#2023-05-08| 925.89
#2023-05-09| 926.95
#2023-05-10| 917.11
#2023-05-11| 894.39
#2023-05-12| 909.36
#2023-05-15| 928.38
#2023-05-16| 914.74
#2023-05-17| 926.83
#2023-05-18| 928.10
#2023-05-19| 915.24
#2023-05-22| 905.33
#2023-05-23| 892.22
#2023-05-24| 891.09
#2023-05-25| 881.94
#2023-05-26| 895.43
#2023-05-29| 893.04
#2023-05-30| 868.25
#2023-05-31| 848.45
#2023-06-01| 879.67
#2023-06-02| 919.23
#2023-06-05| 922.07
#2023-06-06| 928.81
#2023-06-07| 932.28
#2023-06-08| 935.08
#2023-06-09| 942.54
#2023-06-12| 927.90
#2023-06-13| 943.61
#2023-06-14| 962.38
#2023-06-15| 973.55
#2023-06-16| 975.03
#2023-06-19| 978.13
#2023-06-20| 958.91
#2023-06-21| 950.28
#2023-06-22| 940.87
#2023-06-23| 934.98
#2023-06-26| 937.68
#2023-06-27| 938.35
#2023-06-28| 909.71
#2023-06-29| 910.75
#2023-06-30| 908.07
#2023-07-03| 938.18
#2023-07-04| 930.98
#2023-07-05| 917.79
#2023-07-06| 898.43
#2023-07-07| 916.97
#2023-07-10| 909.28
#2023-07-11| 922.25
#2023-07-12| 944.49
#2023-07-13| 960.09
#2023-07-14| 960.69
#2023-07-17| 947.68
#2023-07-18| 954.67
#2023-07-19| 946.32
#2023-07-20| 946.05
#2023-07-21| 953.87
#2023-07-24| 982.89
#2023-07-25|1010.22
#2023-07-26|1010.68
#2023-07-27|1001.95
#2023-07-28| 982.14
#2023-07-31| 993.62
#2023-08-01| 978.89
#2023-08-02| 951.74
#2023-08-03| 950.90
#2023-08-04| 960.43
#2023-08-07| 952.30
#2023-08-08| 937.74
#2023-08-09| 937.23
#2023-08-10| 938.27
#2023-08-11| 927.09
#2023-08-14| 887.10
#2023-08-15| 875.76
#2023-08-16| 878.15
#2023-08-17| 879.38
#2023-08-18| 880.66
#2023-08-21| 875.21
#2023-08-22| 899.70
#2023-08-23| 911.50
#2023-08-24| 900.06
#2023-08-25| 897.25
#2023-08-28| 906.41
#2023-08-29| 932.77
#2023-08-30| 929.94
#2023-08-31| 913.57
#2023-09-01| 946.60
#2023-09-04| 952.53
#2023-09-05| 934.63
#2023-09-06| 923.16
#2023-09-07| 921.18
#2023-09-08| 906.13
#2023-09-11| 926.02
#2023-09-12| 922.53
#2023-09-13| 928.64
#2023-09-14| 957.95
#2023-09-15| 956.47
#2023-09-18| 951.03
#2023-09-19| 957.67
#2023-09-20| 974.33
#2023-09-21| 946.93
#2023-09-22| 944.93
#2023-09-25| 923.58
#2023-09-26| 911.43
#2023-09-27| 903.26
#2023-09-28| 907.92
#2023-09-29| 925.02
#2023-10-02| 908.56
#2023-10-03| 889.51
#2023-10-04| 875.68
#2023-10-05| 867.37
#2023-10-06| 876.06
#2023-10-09| 871.82
#2023-10-10| 892.50
#2023-10-11| 902.13
#2023-10-12| 895.29
#2023-10-13| 892.95
#2023-10-16| 898.86
#2023-10-17| 906.43
#2023-10-18| 873.06
#2023-10-19| 866.26
#2023-10-20| 850.71
#2023-10-23| 853.94
#2023-10-24| 860.45
#2023-10-25| 864.77
#2023-10-26| 876.81
#2023-10-27| 891.39
#2023-10-30| 881.52
#2023-10-31| 877.70
#2023-11-01| 893.13
#2023-11-02| 905.38
#2023-11-03| 933.11
#2023-11-06| 939.22
#2023-11-07| 931.84
#2023-11-08| 932.47
#2023-11-09| 932.11
#2023-11-10| 934.16
#2023-11-13| 933.01
#2023-11-14| 965.52
#2023-11-15| 971.50
#2023-11-16| 980.41
#2023-11-17| 977.45
#2023-11-20| 994.07
#2023-11-21|1001.86
#2023-11-22| 981.35
#2023-11-23| 976.74
#2023-11-24| 966.11
#2023-11-27| 957.14
#2023-11-28| 963.99
#2023-11-29| 969.87
#2023-11-30| 967.44
#2023-12-01| 976.58
#2023-12-04| 960.08
#2023-12-05| 947.82
#2023-12-06| 954.74
#2023-12-07| 953.19
#2023-12-08| 954.75
#2023-12-11| 951.29
#2023-12-12| 950.44
#2023-12-13| 955.78
#2023-12-14| 982.96
#2023-12-15| 984.59
#2023-12-18| 986.64
#2023-12-19|1008.21
#2023-12-20| 996.92
#2023-12-21|1026.45
#2023-12-22|1031.64
#2023-12-25|1031.64
#2023-12-26|1040.32
#2023-12-27|1051.21
#2023-12-28|1049.57
#2023-12-29|1046.13
#2024-01-01|1046.13
#2024-01-02|1030.92
#2024-01-03|1018.33
#2024-01-04|1005.98
#2024-01-05|1011.67
#2024-01-08|1014.45
#2024-01-09| 986.65
#2024-01-10| 975.72
#2024-01-11| 977.28
#2024-01-12| 978.59
#2024-01-15| 973.90
#2024-01-16| 945.98
#2024-01-17| 929.96
#2024-01-18| 923.26
#2024-01-19| 925.86
#2024-01-22| 910.71
#2024-01-23| 924.69
#2024-01-24| 947.53
#2024-01-25| 936.56
#2024-01-26| 950.03
#2024-01-29| 939.50
#2024-01-30| 932.70
#2024-01-31| 927.34
#2024-02-01| 931.85
#2024-02-02| 910.88
#2024-02-05| 901.83
#2024-02-06| 926.09
#2024-02-07| 928.17
#2024-02-08| 912.37
#2024-02-09| 906.63
#2024-02-12| 910.39
#2024-02-13| 905.41
#2024-02-14| 903.84
#2024-02-15| 903.95
#2024-02-16| 926.44
#2024-02-19| 927.54
#2024-02-20| 920.07
#2024-02-21| 924.47
#2024-02-22| 928.95
#2024-02-23| 919.30
#2024-02-26| 910.51
#2024-02-27| 934.64
#2024-02-28| 921.84
#2024-02-29| 920.90
#2024-03-01| 929.08
#2024-03-04| 930.04
#2024-03-05| 923.30
#2024-03-06| 926.20
#2024-03-07| 928.13
#2024-03-08| 922.23
#2024-03-11| 907.59
#2024-03-12| 886.55
#2024-03-13| 906.04
#2024-03-14| 899.01
#2024-03-15| 909.99
#2024-03-18| 917.85
#2024-03-19| 913.09
#2024-03-20| 927.73
#2024-03-21| 934.49
#2024-03-22| 927.36
#2024-03-25| 926.49
#2024-03-26| 924.41
#2024-03-27| 937.86
#2024-03-28| 935.91
#2024-03-29| 935.91
#2024-04-01| 938.80
#2024-04-02| 945.18
#2024-04-03| 941.52
#2024-04-04| 945.98
#2024-04-05| 938.95
#2024-04-08| 972.38
#2024-04-09| 981.43
#2024-04-10| 954.91
#2024-04-11| 952.75
#2024-04-12| 932.77
#2024-04-15| 929.82
#2024-04-16| 906.22
#2024-04-17| 914.50
#2024-04-18| 915.30
#2024-04-19| 924.74
#2024-04-22| 921.49
#2024-04-23| 918.27
#2024-04-24| 922.69
#2024-04-25| 912.14
#2024-04-26| 930.38
#2024-04-29| 945.92
#2024-04-30| 919.20
#2024-05-01| 917.78
#2024-05-02| 936.07
#2024-05-03| 945.71
#2024-05-06| 948.33
#2024-05-07| 937.64
#2024-05-08| 925.10
#2024-05-09| 924.48
#2024-05-10| 923.02
#2024-05-13| 923.22
#2024-05-14| 923.14
#2024-05-15| 926.40
#2024-05-16| 936.71
#2024-05-17| 962.12
#2024-05-20| 968.58
#2024-05-21| 958.21
#2024-05-22| 934.10
#2024-05-23| 927.36
#2024-05-24| 922.87
#2024-05-27| 924.11
#2024-05-28| 916.72
#2024-05-29| 902.41
#2024-05-30| 901.03
#2024-05-31| 889.15
#2024-06-03| 856.14
#2024-06-04| 839.56
#2024-06-05| 837.90
#2024-06-06| 853.50
#2024-06-07| 827.22
#2024-06-10| 822.38
#2024-06-11| 824.06
#2024-06-12| 806.88
#2024-06-13| 811.90
#2024-06-14| 814.72
#2024-06-17| 805.53
#2024-06-18| 818.59
#2024-06-19| 810.91
#2024-06-20| 827.70
#2024-06-21| 818.31
#2024-06-24| 826.52
#2024-06-25| 815.15
#2024-06-26| 819.06
#2024-06-27| 828.00
#2024-06-28| 834.61
#2024-07-01| 841.08
#2024-07-02| 833.74
#2024-07-03| 862.16
#2024-07-04| 870.07
#2024-07-05| 862.18
#2024-07-08| 861.48
#2024-07-09| 867.13
#2024-07-10| 871.75
#2024-07-11| 871.43
#2024-07-12| 873.84
#2024-07-15| 874.37
#2024-07-16| 871.44
#2024-07-17| 860.40
#2024-07-18| 834.68
#2024-07-19| 837.10
#2024-07-22| 837.79
#2024-07-23| 821.50
#2024-07-24| 816.13
#2024-07-25| 809.74
#2024-07-26| 813.93
#2024-07-29| 815.08
#2024-07-30| 809.20
#2024-07-31| 824.93
#2024-08-01| 807.01
#2024-08-02| 785.19
#2024-08-05| 758.81
#2024-08-06| 769.50
#2024-08-07| 778.31
#2024-08-08| 784.32
#2024-08-09| 803.34
#2024-08-12| 802.74
#2024-08-13| 802.81
#2024-08-14| 803.48
#2024-08-15| 807.19
#2024-08-16| 804.71
#2024-08-19| 819.77
#2024-08-20| 812.56
#2024-08-21| 823.39
#2024-08-22| 808.97
#2024-08-23| 813.74
#2024-08-26| 812.78
#2024-08-27| 815.03
#2024-08-28| 805.13
#2024-08-29| 791.98
#2024-08-30| 791.67
#2024-09-02| 790.65
#2024-09-03| 768.23
#2024-09-04| 778.09
#2024-09-05| 779.19
#2024-09-06| 772.34
#2024-09-09| 771.91
#2024-09-10| 767.55
#2024-09-11| 776.11
#2024-09-12| 783.81
#2024-09-13| 804.55
#2024-09-16| 806.29
#2024-09-17| 805.36
#2024-09-18| 805.52
#2024-09-19| 816.81
#2024-09-20| 795.69
#2024-09-23| 793.77
#2024-09-24| 837.27
#2024-09-25| 827.08
#2024-09-26| 872.76
#2024-09-27| 865.97
#2024-09-30| 858.69
#2024-10-01| 857.64
#2024-10-02| 871.87
#2024-10-03| 845.40
#2024-10-04| 858.88
#2024-10-07| 857.93
#2024-10-08| 832.53
#2024-10-09| 823.53
#2024-10-10| 825.67
#2024-10-11| 829.22
#2024-10-14| 830.57
#2024-10-15| 818.05
#2024-10-16| 818.98
#2024-10-17| 807.89
#2024-10-18| 814.70
#2024-10-21| 811.05
#2024-10-22| 813.97
#2024-10-23| 800.94
#2024-10-24| 805.48
#2024-10-25| 823.31
#2024-10-28| 827.09
#2024-10-29| 821.06
#2024-10-30| 817.04
#2024-10-31| 808.17
#2024-11-01| 803.57
#2024-11-04| 820.47
#2024-11-05| 816.28
#2024-11-06| 818.82
#2024-11-07| 844.73
#2024-11-08| 802.68
#2024-11-11| 783.81
#2024-11-12| 770.49
#2024-11-13| 765.49
#2024-11-14| 767.15
#2024-11-15| 767.77
#2024-11-18| 780.03
#2024-11-19| 780.77
#2024-11-20| 782.33
#2024-11-21| 776.65
#2024-11-22| 778.36
#2024-11-25| 773.47
#2024-11-26| 764.02
#2024-11-27| 765.32
#2024-11-28| 755.35
#2024-11-29| 766.83
#2024-12-02| 762.48
#2024-12-03| 769.57
#2024-12-04| 770.92
#2024-12-05| 781.78
#2024-12-06| 761.29
#2024-12-09| 797.83
#2024-12-10| 787.72
#2024-12-11| 785.00
#2024-12-12| 772.34
#2024-12-13| 760.20
#2024-12-16| 755.88
#2024-12-17| 741.20
#2024-12-18| 724.79
#2024-12-19| 712.59
#2024-12-20| 727.37
#2024-12-23| 721.52
#2024-12-24| 718.57
#2024-12-25| 718.57
#2024-12-26| 724.26
#2024-12-27| 715.36
#2024-12-30| 706.86
#2024-12-31| 711.50
#2025-01-01| 711.50
#2025-01-02| 710.92
#2025-01-03| 701.91
#2025-01-06| 709.81
#2025-01-07| 712.98
#2025-01-08| 704.82
#2025-01-09| 705.49
#2025-01-10| 698.77
#2025-01-13| 699.04
#2025-01-14| 706.49
#2025-01-15| 716.27
#2025-01-16| 713.35
#2025-01-17| 728.25
#2025-01-20| 729.56
#2025-01-21| 730.45
#2025-01-22| 729.18
#2025-01-23| 733.44
#2025-01-24| 743.04
#2025-01-27| 739.66
#2025-01-28| 732.78
#2025-01-29| 733.20
#2025-01-30| 751.35
#2025-01-31| 745.41
#2025-02-03| 748.98
#2025-02-04| 751.83
#2025-02-05| 745.06
#2025-02-06| 759.49
#2025-02-07| 757.68
#2025-02-10| 762.41
#2025-02-11| 759.41
#2025-02-12| 754.34
#2025-02-13| 757.77
#2025-02-14| 770.52
#2025-02-17| 766.58
#2025-02-18| 774.08
#2025-02-19| 767.99
#2025-02-20| 779.39
#2025-02-21| 778.64
#2025-02-24| 770.32
#2025-02-25| 762.61
#2025-02-26| 757.15
#2025-02-27| 743.93
#2025-02-28| 726.12
#2025-03-03| 726.35
#2025-03-04| 725.05
#2025-03-05| 740.93
#2025-03-06| 754.19
#2025-03-07| 761.03
#2025-03-10| 734.07
#2025-03-11| 730.49
#2025-03-12| 738.08
#2025-03-13| 749.20
#2025-03-14| 771.61
#2025-03-17| 783.25
#2025-03-18| 784.06
#2025-03-19| 789.92
#2025-03-20| 782.83
#2025-03-21| 774.27
#2025-03-24| 769.27
#2025-03-25| 777.08
#2025-03-26| 773.24
#2025-03-27| 775.04
#2025-03-28| 764.08
#2025-03-31| 755.58
#2025-04-01| 769.20
#2025-04-02| 769.04
#2025-04-03| 741.64
#2025-04-04| 697.21
#2025-04-07| 683.76
#2025-04-08| 654.97
#2025-04-09| 676.41
#2025-04-10| 693.97
#2025-04-11| 703.56
#2025-04-14| 721.50
#2025-04-15| 716.48
#2025-04-16| 711.21
#2025-04-17| 716.40
#2025-04-18| 716.40
#2025-04-21| 726.02
#2025-04-22| 736.70
#2025-04-23| 750.61
#2025-04-24| 761.96
#2025-04-25| 751.87
#2025-04-28| 756.00
#2025-04-29| 745.89
#2025-04-30| 736.91
#2025-05-01| 735.57
#2025-05-02| 738.93
#2025-05-05| 738.86
#2025-05-06| 740.19
#2025-05-07| 737.56
#2025-05-08| 744.51
#2025-05-09| 743.08
#2025-05-12| 754.50
#2025-05-13| 769.92
#2025-05-14| 770.62
#2025-05-15| 773.55
#2025-05-16| 766.47
#2025-05-19| 770.37
#2025-05-20| 770.31
#2025-05-21| 770.40
#2025-05-22| 764.66
#2025-05-23| 762.97
#2025-05-26| 763.65
#2025-05-27| 762.78
#2025-05-28| 754.01
#2025-05-29| 763.08
#2025-05-30| 736.52
#2025-06-02| 745.63
#2025-06-03| 752.45
#2025-06-04| 755.17
#2025-06-05| 774.42
#2025-06-06| 775.95
#2025-06-09| 788.33
#2025-06-10| 787.74
#2025-06-11| 785.06
#2025-06-12| 783.89
#2025-06-13| 779.56
#2025-06-16| 794.99
#2025-06-17| 776.03
#2025-06-18| 777.17
#2025-06-19| 768.25
#2025-06-20| 753.25
#2025-06-23| 754.41
#2025-06-24| 763.91
#2025-06-25| 760.99
#2025-06-26| 787.28
#2025-06-27| 792.96
#2025-06-30| 798.76
#2025-07-01| 806.63
#2025-07-02| 823.89
#2025-07-03| 827.14
#2025-07-04| 826.65
#2025-07-07| 812.92
#2025-07-08| 813.63
#2025-07-09| 803.84
#2025-07-10| 811.02
#2025-07-11| 812.23
#2025-07-14| 808.14
#2025-07-15| 797.69
#2025-07-16| 799.13
#2025-07-17| 799.79
#2025-07-18| 803.68
#2025-07-21| 814.72
#2025-07-22| 828.71
#2025-07-23| 835.00
#2025-07-24| 832.81
#2025-07-25| 827.99
#2025-07-28| 818.54
#2025-07-29| 817.96
#2025-07-30| 804.53
#2025-07-31| 798.73
#2025-08-01| 801.48
#2025-08-04| 814.43
#2025-08-05| 812.85
#2025-08-06| 820.14
#2025-08-07| 834.46
#2025-08-08| 856.08
#2025-08-11| 849.36
#2025-08-12| 868.26
#2025-08-13| 852.32
#2025-08-14| 842.55
#2025-08-15| 838.77
#2025-08-18| 834.50
#2025-08-19| 827.36
#2025-08-20| 821.26
#2025-08-21| 826.63
#2025-08-22| 855.97
#2025-08-25| 849.52
#2025-08-26| 846.58
#2025-08-27| 848.74
#2025-08-28| 857.05
#2025-08-29| 852.98
#2025-09-01| 854.40
#2025-09-02| 856.27
#2025-09-03| 869.89
#2025-09-04| 864.30
#2025-09-05| 879.70
#2025-09-08| 881.69
#2025-09-09| 887.01
#2025-09-10| 893.64
#2025-09-11| 907.47
#2025-09-12| 907.68
#2025-09-15| 921.36
#2025-09-16| 924.25
#2025-09-17| 918.00
#2025-09-18| 910.81
#2025-09-19| 912.63
#2025-09-22| 919.46
#2025-09-23| 924.68
#2025-09-24| 933.34
#2025-09-25| 939.42
#2025-09-26| 933.65
#2025-09-29| 951.45
#2025-09-30| 961.68
#2025-10-01| 961.22
#2025-10-02| 960.28
#2025-10-03| 967.34
#2025-10-06| 930.29
#2025-10-07| 922.21
#2025-10-08| 932.30
#2025-10-09| 933.11
#2025-10-10| 919.44
#2025-10-13| 937.38
#2025-10-14| 930.94
#2025-10-15| 946.69
#2025-10-16| 951.23
#2025-10-17| 940.37
#2025-10-20| 959.72
#2025-10-21| 947.89
#2025-10-22| 956.05
#2025-10-23| 961.85
#2025-10-24| 956.69
#2025-10-27| 969.12
#2025-10-28| 977.55
#2025-10-29|1004.65
#2025-10-30| 999.15
#2025-10-31|1003.55
#2025-11-03| 996.47
#2025-11-04| 980.30
#2025-11-05|1002.45
#2025-11-06|1000.15
#2025-11-07| 998.63
#2025-11-10|1004.95
#2025-11-11|1016.47
#2025-11-12|1017.93
#2025-11-13|1013.09
#2025-11-14|1003.51
#2025-11-17|1000.59
#2025-11-18| 984.32
#2025-11-19| 987.75
#2025-11-20| 980.54
#2025-11-21| 973.10
#2025-11-24| 987.68
#2025-11-25| 998.06
#2025-11-26|1014.65
#2025-11-27|1011.00
#2025-11-28|1022.91
#2025-12-01|1037.48
#2025-12-02|1039.43
#2025-12-03|1069.15
#2025-12-04|1086.01
#2025-12-05|1064.21
#2025-12-08|1051.37
#2025-12-09|1053.64
#2025-12-10|1058.89
#2025-12-11|1088.49
#2025-12-12|1064.08
#2025-12-15|1064.88
#2025-12-16|1051.84
#2025-12-17|1044.35
#2025-12-18|1067.91
#2025-12-19|1065.32
#2025-12-22|1091.22
#2025-12-23|1105.50
#2025-12-24|1106.86
#2025-12-25|1106.86
#2025-12-26|1109.47
#2025-12-29|1091.92
#2025-12-30|1096.23
#2025-12-31|1096.73
#2026-01-01|1096.73
#2026-01-02|1104.91
#2026-01-05|1123.79
#2026-01-06|1157.66
#2026-01-07|1149.78
#2026-01-08|1143.31
#2026-01-09|1159.84
#2026-01-12|1184.30
#2026-01-13|1186.30
#2026-01-14|1227.62
#2026-01-15|1226.87
#2026-01-16|1222.62
#2026-01-19|1238.29
#2026-01-20|1249.86
#2026-01-21|1272.20
#2026-01-22|1275.41
#2026-01-23|1290.58
#2026-01-26|1299.31
#2026-01-27|1321.13
#2026-01-28|1352.12
#2026-01-29|1350.37
#2026-01-30|1283.44
#2026-02-02|1279.63
#2026-02-03|1353.79
#2026-02-04|1341.49
#2026-02-05|1307.65
#2026-02-06|1329.97
#2026-02-09|1364.71
#2026-02-10|1337.65
#2026-02-11|1387.96
#2026-02-12|1374.83
#2026-02-13|1350.53
#2026-02-16|1348.34
#2026-02-17|1328.28
#2026-02-18|1315.18
#2026-02-19|1316.51
#2026-02-20|1348.93
#2026-02-23|1361.05
#2026-02-24|1368.53
#2026-02-25|1403.99
#2026-02-26|1400.00
#2026-02-27|1405.22
#2026-03-02|1381.56
#2026-03-03|1287.05
#2026-03-04|1323.52
#2026-03-05|1258.22
#2026-03-06|1216.25
#2026-03-09|1232.26
#2026-03-10|1275.85
#2026-03-11|1265.19
#2026-03-12|1223.35
#2026-03-13|1189.16
#2026-03-16|1200.16
#2026-03-17|1216.75
#2026-03-18|1189.68
#2026-03-19|1153.80
#2026-03-20|1125.59
#2026-03-23|1156.93
#2026-03-24|1167.08
#2026-03-25|1207.14
#2026-03-26|1187.29
#2026-03-27|1166.42
#2026-03-30|1176.07
#2026-03-31|1223.54
#2026-04-01|1260.98
#2026-04-02|1260.17
#2026-04-03|1260.17
#2026-04-06|1253.07