Table Data - Nasdaq Latin America Basic Resources Large Mid Cap Total Return Index
| Title | Nasdaq Latin America Basic Resources Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLA5510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-03-11 |
| Last Updated | 2026-03-11 10:49 PM CDT |
| Notes | For more information about this series, see: NQLA5510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 107.15 |
| 2002-03-29 | . |
| 2002-04-01 | 106.82 |
| 2002-04-02 | 107.22 |
| 2002-04-03 | 105.63 |
| 2002-04-04 | 106.48 |
| 2002-04-05 | 108.85 |
| 2002-04-08 | 109.22 |
| 2002-04-09 | 109.93 |
| 2002-04-10 | 110.88 |
| 2002-04-11 | 110.74 |
| 2002-04-12 | 111.10 |
| 2002-04-15 | 110.44 |
| 2002-04-16 | 112.33 |
| 2002-04-17 | 114.11 |
| 2002-04-18 | 110.89 |
| 2002-04-19 | 111.07 |
| 2002-04-22 | 113.00 |
| 2002-04-23 | 113.44 |
| 2002-04-24 | 112.41 |
| 2002-04-25 | 109.76 |
| 2002-04-26 | 110.45 |
| 2002-04-29 | 110.65 |
| 2002-04-30 | 111.13 |
| 2002-05-01 | 111.12 |
| 2002-05-02 | 110.12 |
| 2002-05-03 | 109.58 |
| 2002-05-06 | 109.40 |
| 2002-05-07 | 109.31 |
| 2002-05-08 | 110.72 |
| 2002-05-09 | 109.33 |
| 2002-05-10 | 109.24 |
| 2002-05-13 | 110.88 |
| 2002-05-14 | 110.85 |
| 2002-05-15 | 111.44 |
| 2002-05-16 | 113.59 |
| 2002-05-17 | 112.96 |
| 2002-05-20 | 112.82 |
| 2002-05-21 | 113.28 |
| 2002-05-22 | 112.75 |
| 2002-05-23 | 112.75 |
| 2002-05-24 | 112.72 |
| 2002-05-27 | . |
| 2002-05-28 | 113.29 |
| 2002-05-29 | 115.57 |
| 2002-05-30 | 116.18 |
| 2002-05-31 | 116.12 |
| 2002-06-03 | 115.13 |
| 2002-06-04 | 115.98 |
| 2002-06-05 | 113.45 |
| 2002-06-06 | 111.06 |
| 2002-06-07 | 109.58 |
| 2002-06-10 | 112.00 |
| 2002-06-11 | 111.45 |
| 2002-06-12 | 108.71 |
| 2002-06-13 | 107.91 |
| 2002-06-14 | 105.74 |
| 2002-06-17 | 107.72 |
| 2002-06-18 | 107.75 |
| 2002-06-19 | 106.80 |
| 2002-06-20 | 103.00 |
| 2002-06-21 | 99.01 |
| 2002-06-24 | 95.20 |
| 2002-06-25 | 97.00 |
| 2002-06-26 | 95.66 |
| 2002-06-27 | 100.61 |
| 2002-06-28 | 102.27 |
| 2002-07-01 | 102.52 |
| 2002-07-02 | 100.67 |
| 2002-07-03 | 101.96 |
| 2002-07-04 | . |
| 2002-07-05 | 101.87 |
| 2002-07-08 | 101.75 |
| 2002-07-09 | 102.03 |
| 2002-07-10 | 100.35 |
| 2002-07-11 | 99.98 |
| 2002-07-12 | 100.13 |
| 2002-07-15 | 100.24 |
| 2002-07-16 | 101.34 |
| 2002-07-17 | 102.47 |
| 2002-07-18 | 101.75 |
| 2002-07-19 | 101.94 |
| 2002-07-22 | 99.28 |
| 2002-07-23 | 97.84 |
| 2002-07-24 | 96.80 |
| 2002-07-25 | 94.97 |
| 2002-07-26 | 91.52 |
| 2002-07-29 | 90.92 |
| 2002-07-30 | 91.29 |
| 2002-07-31 | 89.03 |
| 2002-08-01 | 89.81 |
| 2002-08-02 | 96.58 |
| 2002-08-05 | 93.61 |
| 2002-08-06 | 90.23 |
| 2002-08-07 | 93.71 |
| 2002-08-08 | 97.94 |
| 2002-08-09 | 97.22 |
| 2002-08-12 | 93.85 |
| 2002-08-13 | 90.18 |
| 2002-08-14 | 90.98 |
| 2002-08-15 | 90.27 |
| 2002-08-16 | 93.75 |
| 2002-08-19 | 93.62 |
| 2002-08-20 | 94.02 |
| 2002-08-21 | 94.86 |
| 2002-08-22 | 93.66 |
| 2002-08-23 | 93.86 |
| 2002-08-26 | 94.65 |
| 2002-08-27 | 95.33 |
| 2002-08-28 | 93.90 |
| 2002-08-29 | 91.13 |
| 2002-08-30 | 93.15 |
| 2002-09-02 | . |
| 2002-09-03 | 91.59 |
| 2002-09-04 | 90.79 |
| 2002-09-05 | 91.80 |
| 2002-09-06 | 91.89 |
| 2002-09-09 | 93.44 |
| 2002-09-10 | 93.97 |
| 2002-09-11 | 95.00 |
| 2002-09-12 | 93.21 |
| 2002-09-13 | 93.70 |
| 2002-09-16 | 92.54 |
| 2002-09-17 | 91.17 |
| 2002-09-18 | 90.34 |
| 2002-09-19 | 89.52 |
| 2002-09-20 | 86.96 |
| 2002-09-23 | 86.99 |
| 2002-09-24 | 88.37 |
| 2002-09-25 | 84.62 |
| 2002-09-26 | 86.09 |
| 2002-09-27 | 83.61 |
| 2002-09-30 | 80.56 |
| 2002-10-01 | 81.51 |
| 2002-10-02 | 85.30 |
| 2002-10-03 | 85.02 |
| 2002-10-04 | 84.89 |
| 2002-10-07 | 84.77 |
| 2002-10-08 | 84.08 |
| 2002-10-09 | 81.99 |
| 2002-10-10 | 81.49 |
| 2002-10-11 | 80.46 |
| 2002-10-14 | 80.81 |
| 2002-10-15 | 81.38 |
| 2002-10-16 | 81.73 |
| 2002-10-17 | 81.60 |
| 2002-10-18 | 83.40 |
| 2002-10-21 | 83.91 |
| 2002-10-22 | 84.80 |
| 2002-10-23 | 86.96 |
| 2002-10-24 | 87.39 |
| 2002-10-25 | 89.91 |
| 2002-10-28 | 92.73 |
| 2002-10-29 | 91.24 |
| 2002-10-30 | 92.13 |
| 2002-10-31 | 94.17 |
| 2002-11-01 | 94.09 |
| 2002-11-04 | 95.88 |
| 2002-11-05 | 92.02 |
| 2002-11-06 | 94.28 |
| 2002-11-07 | 93.78 |
| 2002-11-08 | 96.20 |
| 2002-11-11 | 95.80 |
| 2002-11-12 | 94.21 |
| 2002-11-13 | 91.97 |
| 2002-11-14 | 93.17 |
| 2002-11-15 | 93.19 |
| 2002-11-18 | 98.13 |
| 2002-11-19 | 96.33 |
| 2002-11-20 | 95.78 |
| 2002-11-21 | 98.80 |
| 2002-11-22 | 96.14 |
| 2002-11-25 | 96.08 |
| 2002-11-26 | 94.59 |
| 2002-11-27 | 96.00 |
| 2002-11-28 | . |
| 2002-11-29 | 98.82 |
| 2002-12-02 | 100.31 |
| 2002-12-03 | 100.00 |
| 2002-12-04 | 99.08 |
| 2002-12-05 | 99.28 |
| 2002-12-06 | 100.52 |
| 2002-12-09 | 100.01 |
| 2002-12-10 | 102.10 |
| 2002-12-11 | 102.67 |
| 2002-12-12 | 103.38 |
| 2002-12-13 | 101.61 |
| 2002-12-16 | 102.55 |
| 2002-12-17 | 104.12 |
| 2002-12-18 | 103.63 |
| 2002-12-19 | 104.26 |
| 2002-12-20 | 104.58 |
| 2002-12-23 | 104.28 |
| 2002-12-24 | 103.98 |
| 2002-12-25 | . |
| 2002-12-26 | 104.81 |
| 2002-12-27 | 103.74 |
| 2002-12-30 | 104.39 |
| 2002-12-31 | 104.07 |
| 2003-01-01 | . |
| 2003-01-02 | 104.13 |
| 2003-01-03 | 104.25 |
| 2003-01-06 | 105.61 |
| 2003-01-07 | 103.80 |
| 2003-01-08 | 104.86 |
| 2003-01-09 | 105.22 |
| 2003-01-10 | 103.67 |
| 2003-01-13 | 101.88 |
| 2003-01-14 | 102.91 |
| 2003-01-15 | 103.26 |
| 2003-01-16 | 102.95 |
| 2003-01-17 | 100.85 |
| 2003-01-20 | . |
| 2003-01-21 | 99.73 |
| 2003-01-22 | 99.37 |
| 2003-01-23 | 96.83 |
| 2003-01-24 | 95.52 |
| 2003-01-27 | 93.56 |
| 2003-01-28 | 92.88 |
| 2003-01-29 | 94.01 |
| 2003-01-30 | 96.58 |
| 2003-01-31 | 99.51 |
| 2003-02-03 | 100.79 |
| 2003-02-04 | 100.91 |
| 2003-02-05 | 102.38 |
| 2003-02-06 | 102.83 |
| 2003-02-07 | 102.81 |
| 2003-02-10 | 101.84 |
| 2003-02-11 | 104.91 |
| 2003-02-12 | 102.80 |
| 2003-02-13 | 99.37 |
| 2003-02-14 | 98.66 |
| 2003-02-17 | . |
| 2003-02-18 | 101.27 |
| 2003-02-19 | 100.11 |
| 2003-02-20 | 99.53 |
| 2003-02-21 | 102.63 |
| 2003-02-24 | 103.69 |
| 2003-02-25 | 103.64 |
| 2003-02-26 | 104.36 |
| 2003-02-27 | 101.88 |
| 2003-02-28 | 103.96 |
| 2003-03-03 | 104.28 |
| 2003-03-04 | 104.40 |
| 2003-03-05 | 104.12 |
| 2003-03-06 | 104.03 |
| 2003-03-07 | 103.39 |
| 2003-03-10 | 101.66 |
| 2003-03-11 | 101.70 |
| 2003-03-12 | 102.75 |
| 2003-03-13 | 102.47 |
| 2003-03-14 | 102.64 |
| 2003-03-17 | 102.49 |
| 2003-03-18 | 101.62 |
| 2003-03-19 | 100.64 |
| 2003-03-20 | 100.85 |
| 2003-03-21 | 101.14 |
| 2003-03-24 | 100.41 |
| 2003-03-25 | 100.56 |
| 2003-03-26 | 100.66 |
| 2003-03-27 | 101.10 |
| 2003-03-28 | 101.42 |
| 2003-03-31 | 101.03 |
| 2003-04-01 | 101.29 |
| 2003-04-02 | 102.23 |
| 2003-04-03 | 101.13 |
| 2003-04-04 | 101.28 |
| 2003-04-07 | 102.55 |
| 2003-04-08 | 104.13 |
| 2003-04-09 | 104.80 |
| 2003-04-10 | 105.59 |
| 2003-04-11 | 103.74 |
| 2003-04-14 | 104.66 |
| 2003-04-15 | 105.45 |
| 2003-04-16 | 106.67 |
| 2003-04-17 | 108.39 |
| 2003-04-18 | . |
| 2003-04-21 | 107.66 |
| 2003-04-22 | 106.07 |
| 2003-04-23 | 106.23 |
| 2003-04-24 | 104.93 |
| 2003-04-25 | 105.01 |
| 2003-04-28 | 105.33 |
| 2003-04-29 | 108.60 |
| 2003-04-30 | 110.51 |
| 2003-05-01 | 109.81 |
| 2003-05-02 | 110.79 |
| 2003-05-05 | 110.68 |
| 2003-05-06 | 109.77 |
| 2003-05-07 | 111.01 |
| 2003-05-08 | 111.49 |
| 2003-05-09 | 113.41 |
| 2003-05-12 | 114.74 |
| 2003-05-13 | 115.51 |
| 2003-05-14 | 114.00 |
| 2003-05-15 | 112.58 |
| 2003-05-16 | 110.77 |
| 2003-05-19 | 112.41 |
| 2003-05-20 | 112.27 |
| 2003-05-21 | 111.96 |
| 2003-05-22 | 112.00 |
| 2003-05-23 | 113.51 |
| 2003-05-26 | . |
| 2003-05-27 | 112.46 |
| 2003-05-28 | 113.24 |
| 2003-05-29 | 115.38 |
| 2003-05-30 | 114.62 |
| 2003-06-02 | 113.70 |
| 2003-06-03 | 114.38 |
| 2003-06-04 | 116.67 |
| 2003-06-05 | 117.56 |
| 2003-06-06 | 120.20 |
| 2003-06-09 | 119.36 |
| 2003-06-10 | 119.45 |
| 2003-06-11 | 118.88 |
| 2003-06-12 | 119.17 |
| 2003-06-13 | 119.04 |
| 2003-06-16 | 120.34 |
| 2003-06-17 | 121.31 |
| 2003-06-18 | 121.00 |
| 2003-06-19 | 120.03 |
| 2003-06-20 | 118.57 |
| 2003-06-23 | 117.63 |
| 2003-06-24 | 118.61 |
| 2003-06-25 | 118.87 |
| 2003-06-26 | 118.30 |
| 2003-06-27 | 118.97 |
| 2003-06-30 | 117.70 |
| 2003-07-01 | 119.70 |
| 2003-07-02 | 120.19 |
| 2003-07-03 | 121.54 |
| 2003-07-04 | . |
| 2003-07-07 | 124.48 |
| 2003-07-08 | 124.11 |
| 2003-07-09 | 124.01 |
| 2003-07-10 | 125.01 |
| 2003-07-11 | 123.96 |
| 2003-07-14 | 125.05 |
| 2003-07-15 | 125.25 |
| 2003-07-16 | 124.32 |
| 2003-07-17 | 125.67 |
| 2003-07-18 | 125.38 |
| 2003-07-21 | 125.41 |
| 2003-07-22 | 125.24 |
| 2003-07-23 | 126.42 |
| 2003-07-24 | 128.71 |
| 2003-07-25 | 131.72 |
| 2003-07-28 | 132.95 |
| 2003-07-29 | 132.92 |
| 2003-07-30 | 132.75 |
| 2003-07-31 | 134.20 |
| 2003-08-01 | 132.65 |
| 2003-08-04 | 129.83 |
| 2003-08-05 | 129.02 |
| 2003-08-06 | 128.18 |
| 2003-08-07 | 128.50 |
| 2003-08-08 | 130.47 |
| 2003-08-11 | 133.70 |
| 2003-08-12 | 135.37 |
| 2003-08-13 | 136.73 |
| 2003-08-14 | 141.05 |
| 2003-08-15 | 142.97 |
| 2003-08-18 | 144.67 |
| 2003-08-19 | 144.68 |
| 2003-08-20 | 147.41 |
| 2003-08-21 | 146.33 |
| 2003-08-22 | 144.63 |
| 2003-08-25 | 143.85 |
| 2003-08-26 | 143.92 |
| 2003-08-27 | 144.20 |
| 2003-08-28 | 147.23 |
| 2003-08-29 | 148.68 |
| 2003-09-01 | . |
| 2003-09-02 | 149.02 |
| 2003-09-03 | 151.51 |
| 2003-09-04 | 152.73 |
| 2003-09-05 | 155.70 |
| 2003-09-08 | 157.00 |
| 2003-09-09 | 154.00 |
| 2003-09-10 | 154.02 |
| 2003-09-11 | 156.76 |
| 2003-09-12 | 157.94 |
| 2003-09-15 | 154.33 |
| 2003-09-16 | 155.68 |
| 2003-09-17 | 157.07 |
| 2003-09-18 | 160.38 |
| 2003-09-19 | 161.36 |
| 2003-09-22 | 161.41 |
| 2003-09-23 | 159.59 |
| 2003-09-24 | 158.97 |
| 2003-09-25 | 155.66 |
| 2003-09-26 | 154.43 |
| 2003-09-29 | 158.72 |
| 2003-09-30 | 158.39 |
| 2003-10-01 | 165.34 |
| 2003-10-02 | 169.40 |
| 2003-10-03 | 173.84 |
| 2003-10-06 | 176.98 |
| 2003-10-07 | 176.70 |
| 2003-10-08 | 176.53 |
| 2003-10-09 | 174.86 |
| 2003-10-10 | 174.09 |
| 2003-10-13 | 180.24 |
| 2003-10-14 | 180.95 |
| 2003-10-15 | 180.36 |
| 2003-10-16 | 181.16 |
| 2003-10-17 | 180.08 |
| 2003-10-20 | 180.16 |
| 2003-10-21 | 179.70 |
| 2003-10-22 | 177.32 |
| 2003-10-23 | 174.68 |
| 2003-10-24 | 173.08 |
| 2003-10-27 | 173.81 |
| 2003-10-28 | 174.49 |
| 2003-10-29 | 175.37 |
| 2003-10-30 | 179.97 |
| 2003-10-31 | 177.45 |
| 2003-11-03 | 179.48 |
| 2003-11-04 | 180.75 |
| 2003-11-05 | 176.24 |
| 2003-11-06 | 174.55 |
| 2003-11-07 | 174.31 |
| 2003-11-10 | 169.29 |
| 2003-11-11 | 170.42 |
| 2003-11-12 | 172.07 |
| 2003-11-13 | 173.75 |
| 2003-11-14 | 176.26 |
| 2003-11-17 | 172.28 |
| 2003-11-18 | 173.46 |
| 2003-11-19 | 170.96 |
| 2003-11-20 | 171.88 |
| 2003-11-21 | 171.68 |
| 2003-11-24 | 172.35 |
| 2003-11-25 | 176.15 |
| 2003-11-26 | 175.39 |
| 2003-11-27 | . |
| 2003-11-28 | 179.75 |
| 2003-12-01 | 187.06 |
| 2003-12-02 | 188.11 |
| 2003-12-03 | 189.10 |
| 2003-12-04 | 189.88 |
| 2003-12-05 | 195.08 |
| 2003-12-08 | 200.36 |
| 2003-12-09 | 208.05 |
| 2003-12-10 | 205.27 |
| 2003-12-11 | 203.30 |
| 2003-12-12 | 207.78 |
| 2003-12-15 | 208.77 |
| 2003-12-16 | 209.11 |
| 2003-12-17 | 211.46 |
| 2003-12-18 | 214.65 |
| 2003-12-19 | 217.42 |
| 2003-12-22 | 225.99 |
| 2003-12-23 | 224.38 |
| 2003-12-24 | 224.16 |
| 2003-12-25 | . |
| 2003-12-26 | 227.78 |
| 2003-12-29 | 232.45 |
| 2003-12-30 | 231.32 |
| 2003-12-31 | 232.18 |
| 2004-01-01 | . |
| 2004-01-02 | 237.17 |
| 2004-01-05 | 250.61 |
| 2004-01-06 | 250.87 |
| 2004-01-07 | 242.35 |
| 2004-01-08 | 247.06 |
| 2004-01-09 | 248.31 |
| 2004-01-12 | 247.60 |
| 2004-01-13 | 246.02 |
| 2004-01-14 | 242.49 |
| 2004-01-15 | 237.28 |
| 2004-01-16 | 237.16 |
| 2004-01-19 | . |
| 2004-01-20 | 241.02 |
| 2004-01-21 | 236.92 |
| 2004-01-22 | 235.25 |
| 2004-01-23 | 233.00 |
| 2004-01-26 | 235.54 |
| 2004-01-27 | 240.16 |
| 2004-01-28 | 238.31 |
| 2004-01-29 | 223.60 |
| 2004-01-30 | 223.80 |
| 2004-02-02 | 222.83 |
| 2004-02-03 | 232.34 |
| 2004-02-04 | 233.15 |
| 2004-02-05 | 224.25 |
| 2004-02-06 | 226.96 |
| 2004-02-09 | 231.39 |
| 2004-02-10 | 236.78 |
| 2004-02-11 | 241.61 |
| 2004-02-12 | 246.94 |
| 2004-02-13 | 241.73 |
| 2004-02-16 | . |
| 2004-02-17 | 247.33 |
| 2004-02-18 | 242.67 |
| 2004-02-19 | 236.56 |
| 2004-02-20 | 234.60 |
| 2004-02-23 | 235.45 |
| 2004-02-24 | 235.52 |
| 2004-02-25 | 237.30 |
| 2004-02-26 | 238.22 |
| 2004-02-27 | 243.64 |
| 2004-03-01 | 254.23 |
| 2004-03-02 | 252.82 |
| 2004-03-03 | 251.72 |
| 2004-03-04 | 252.32 |
| 2004-03-05 | 252.95 |
| 2004-03-08 | 248.60 |
| 2004-03-09 | 247.68 |
| 2004-03-10 | 234.72 |
| 2004-03-11 | 226.93 |
| 2004-03-12 | 233.33 |
| 2004-03-15 | 230.54 |
| 2004-03-16 | 232.18 |
| 2004-03-17 | 238.09 |
| 2004-03-18 | 239.33 |
| 2004-03-19 | 240.07 |
| 2004-03-22 | 232.43 |
| 2004-03-23 | 229.87 |
| 2004-03-24 | 226.59 |
| 2004-03-25 | 224.71 |
| 2004-03-26 | 232.22 |
| 2004-03-29 | 235.61 |
| 2004-03-30 | 239.60 |
| 2004-03-31 | 241.38 |
| 2004-04-01 | 245.25 |
| 2004-04-02 | 248.87 |
| 2004-04-05 | 247.13 |
| 2004-04-06 | 247.74 |
| 2004-04-07 | 243.82 |
| 2004-04-08 | 242.67 |
| 2004-04-09 | . |
| 2004-04-12 | 240.07 |
| 2004-04-13 | 235.29 |
| 2004-04-14 | 230.16 |
| 2004-04-15 | 228.29 |
| 2004-04-16 | 231.42 |
| 2004-04-19 | 229.23 |
| 2004-04-20 | 224.61 |
| 2004-04-21 | 221.57 |
| 2004-04-22 | 216.47 |
| 2004-04-23 | 221.02 |
| 2004-04-26 | 219.24 |
| 2004-04-27 | 218.93 |
| 2004-04-28 | 206.47 |
| 2004-04-29 | 203.54 |
| 2004-04-30 | 200.79 |
| 2004-05-03 | 201.25 |
| 2004-05-04 | 205.51 |
| 2004-05-05 | 207.16 |
| 2004-05-06 | 199.46 |
| 2004-05-07 | 190.65 |
| 2004-05-10 | 181.35 |
| 2004-05-11 | 187.42 |
| 2004-05-12 | 187.22 |
| 2004-05-13 | 191.81 |
| 2004-05-14 | 189.65 |
| 2004-05-17 | 185.17 |
| 2004-05-18 | 193.93 |
| 2004-05-19 | 199.89 |
| 2004-05-20 | 196.32 |
| 2004-05-21 | 197.68 |
| 2004-05-24 | 200.24 |
| 2004-05-25 | 202.98 |
| 2004-05-26 | 205.75 |
| 2004-05-27 | 210.97 |
| 2004-05-28 | 210.43 |
| 2004-05-31 | . |
| 2004-06-01 | 207.91 |
| 2004-06-02 | 208.18 |
| 2004-06-03 | 203.56 |
| 2004-06-04 | 207.17 |
| 2004-06-07 | 214.64 |
| 2004-06-08 | 213.23 |
| 2004-06-09 | 206.13 |
| 2004-06-10 | 206.23 |
| 2004-06-11 | . |
| 2004-06-14 | 200.00 |
| 2004-06-15 | 199.56 |
| 2004-06-16 | 198.12 |
| 2004-06-17 | 200.67 |
| 2004-06-18 | 202.44 |
| 2004-06-21 | 201.39 |
| 2004-06-22 | 199.94 |
| 2004-06-23 | 205.52 |
| 2004-06-24 | 210.75 |
| 2004-06-25 | 211.93 |
| 2004-06-28 | 204.58 |
| 2004-06-29 | 206.22 |
| 2004-06-30 | 208.11 |
| 2004-07-01 | 208.33 |
| 2004-07-02 | 210.78 |
| 2004-07-05 | . |
| 2004-07-06 | 209.54 |
| 2004-07-07 | 214.71 |
| 2004-07-08 | 213.54 |
| 2004-07-09 | 213.96 |
| 2004-07-12 | 217.72 |
| 2004-07-13 | 221.01 |
| 2004-07-14 | 224.99 |
| 2004-07-15 | 228.08 |
| 2004-07-16 | 232.06 |
| 2004-07-19 | 230.57 |
| 2004-07-20 | 233.13 |
| 2004-07-21 | 229.43 |
| 2004-07-22 | 224.80 |
| 2004-07-23 | 223.95 |
| 2004-07-26 | 221.37 |
| 2004-07-27 | 225.24 |
| 2004-07-28 | 228.87 |
| 2004-07-29 | 231.60 |
| 2004-07-30 | 236.57 |
| 2004-08-02 | 237.06 |
| 2004-08-03 | 238.70 |
| 2004-08-04 | 236.42 |
| 2004-08-05 | 232.75 |
| 2004-08-06 | 235.11 |
| 2004-08-09 | 233.69 |
| 2004-08-10 | 238.11 |
| 2004-08-11 | 237.73 |
| 2004-08-12 | 239.84 |
| 2004-08-13 | 241.02 |
| 2004-08-16 | 244.61 |
| 2004-08-17 | 248.80 |
| 2004-08-18 | 252.75 |
| 2004-08-19 | 255.53 |
| 2004-08-20 | 255.07 |
| 2004-08-23 | 249.37 |
| 2004-08-24 | 249.03 |
| 2004-08-25 | 250.80 |
| 2004-08-26 | 250.39 |
| 2004-08-27 | 251.83 |
| 2004-08-30 | 253.90 |
| 2004-08-31 | 256.24 |
| 2004-09-01 | 255.21 |
| 2004-09-02 | 257.42 |
| 2004-09-03 | 255.55 |
| 2004-09-06 | . |
| 2004-09-07 | 258.87 |
| 2004-09-08 | 257.64 |
| 2004-09-09 | 255.57 |
| 2004-09-10 | 254.26 |
| 2004-09-13 | 254.88 |
| 2004-09-14 | 259.13 |
| 2004-09-15 | 259.71 |
| 2004-09-16 | 261.54 |
| 2004-09-17 | 265.46 |
| 2004-09-20 | 266.74 |
| 2004-09-21 | 267.34 |
| 2004-09-22 | 265.03 |
| 2004-09-23 | 264.73 |
| 2004-09-24 | 265.13 |
| 2004-09-27 | 260.33 |
| 2004-09-28 | 273.89 |
| 2004-09-29 | 278.75 |
| 2004-09-30 | 278.55 |
| 2004-10-01 | 283.22 |
| 2004-10-04 | 290.94 |
| 2004-10-05 | 293.79 |
| 2004-10-06 | 290.22 |
| 2004-10-07 | 287.05 |
| 2004-10-08 | 284.40 |
| 2004-10-11 | 284.35 |
| 2004-10-12 | 283.21 |
| 2004-10-13 | 269.95 |
| 2004-10-14 | 266.69 |
| 2004-10-15 | 274.71 |
| 2004-10-18 | 271.74 |
| 2004-10-19 | 264.56 |
| 2004-10-20 | 260.55 |
| 2004-10-21 | 269.05 |
| 2004-10-22 | 269.36 |
| 2004-10-25 | 266.98 |
| 2004-10-26 | 272.11 |
| 2004-10-27 | 274.61 |
| 2004-10-28 | 266.97 |
| 2004-10-29 | 271.39 |
| 2004-11-01 | 272.57 |
| 2004-11-02 | 273.89 |
| 2004-11-03 | 278.42 |
| 2004-11-04 | 281.81 |
| 2004-11-05 | 284.85 |
| 2004-11-08 | 281.88 |
| 2004-11-09 | 287.58 |
| 2004-11-10 | 290.97 |
| 2004-11-11 | 289.81 |
| 2004-11-12 | 298.93 |
| 2004-11-15 | 299.48 |
| 2004-11-16 | 295.10 |
| 2004-11-17 | 304.75 |
| 2004-11-18 | 301.24 |
| 2004-11-19 | 300.72 |
| 2004-11-22 | 299.48 |
| 2004-11-23 | 300.00 |
| 2004-11-24 | 305.89 |
| 2004-11-25 | . |
| 2004-11-26 | 312.70 |
| 2004-11-29 | 313.88 |
| 2004-11-30 | 318.14 |
| 2004-12-01 | 319.77 |
| 2004-12-02 | 312.45 |
| 2004-12-03 | 316.67 |
| 2004-12-06 | 312.44 |
| 2004-12-07 | 305.03 |
| 2004-12-08 | 303.71 |
| 2004-12-09 | 300.01 |
| 2004-12-10 | 307.73 |
| 2004-12-13 | 314.70 |
| 2004-12-14 | 317.70 |
| 2004-12-15 | 319.26 |
| 2004-12-16 | 326.07 |
| 2004-12-17 | 326.26 |
| 2004-12-20 | 329.91 |
| 2004-12-21 | 337.40 |
| 2004-12-22 | 335.39 |
| 2004-12-23 | 337.36 |
| 2004-12-24 | . |
| 2004-12-27 | 338.78 |
| 2004-12-28 | 342.97 |
| 2004-12-29 | 344.74 |
| 2004-12-30 | 348.06 |
| 2004-12-31 | 348.00 |
| 2005-01-03 | 340.45 |
| 2005-01-04 | 323.60 |
| 2005-01-05 | 321.40 |
| 2005-01-06 | 316.98 |
| 2005-01-07 | 322.88 |
| 2005-01-10 | 324.50 |
| 2005-01-11 | 322.34 |
| 2005-01-12 | 324.40 |
| 2005-01-13 | 335.13 |
| 2005-01-14 | 343.44 |
| 2005-01-17 | . |
| 2005-01-18 | 336.77 |
| 2005-01-19 | 337.33 |
| 2005-01-20 | 331.48 |
| 2005-01-21 | 339.89 |
| 2005-01-24 | 349.09 |
| 2005-01-25 | 349.06 |
| 2005-01-26 | 351.41 |
| 2005-01-27 | 347.38 |
| 2005-01-28 | 347.00 |
| 2005-01-31 | 352.81 |
| 2005-02-01 | 354.26 |
| 2005-02-02 | 352.73 |
| 2005-02-03 | 352.98 |
| 2005-02-04 | 355.87 |
| 2005-02-07 | 355.12 |
| 2005-02-08 | 351.71 |
| 2005-02-09 | 353.77 |
| 2005-02-10 | 354.46 |
| 2005-02-11 | 354.60 |
| 2005-02-14 | 357.29 |
| 2005-02-15 | 361.31 |
| 2005-02-16 | 358.02 |
| 2005-02-17 | 370.61 |
| 2005-02-18 | 376.22 |
| 2005-02-21 | . |
| 2005-02-22 | 388.63 |
| 2005-02-23 | 399.17 |
| 2005-02-24 | 413.83 |
| 2005-02-25 | 405.01 |
| 2005-02-28 | 408.65 |
| 2005-03-01 | 396.88 |
| 2005-03-02 | 398.93 |
| 2005-03-03 | 403.90 |
| 2005-03-04 | 417.03 |
| 2005-03-07 | 417.40 |
| 2005-03-08 | 408.30 |
| 2005-03-09 | 401.16 |
| 2005-03-10 | 392.27 |
| 2005-03-11 | 394.55 |
| 2005-03-14 | 382.64 |
| 2005-03-15 | 380.30 |
| 2005-03-16 | 381.29 |
| 2005-03-17 | 391.97 |
| 2005-03-18 | 390.36 |
| 2005-03-21 | 385.91 |
| 2005-03-22 | 384.88 |
| 2005-03-23 | 367.33 |
| 2005-03-24 | 376.73 |
| 2005-03-25 | . |
| 2005-03-28 | 366.75 |
| 2005-03-29 | 357.27 |
| 2005-03-30 | 366.75 |
| 2005-03-31 | 376.78 |
| 2005-04-01 | 377.36 |
| 2005-04-04 | 367.99 |
| 2005-04-05 | 365.19 |
| 2005-04-06 | 360.87 |
| 2005-04-07 | 369.90 |
| 2005-04-08 | 368.37 |
| 2005-04-11 | 367.38 |
| 2005-04-12 | 362.66 |
| 2005-04-13 | 356.08 |
| 2005-04-14 | 338.16 |
| 2005-04-15 | 334.31 |
| 2005-04-18 | 334.59 |
| 2005-04-19 | 348.37 |
| 2005-04-20 | 347.08 |
| 2005-04-21 | 349.34 |
| 2005-04-22 | 347.87 |
| 2005-04-25 | 354.85 |
| 2005-04-26 | 354.76 |
| 2005-04-27 | 350.84 |
| 2005-04-28 | 337.06 |
| 2005-04-29 | 338.71 |
| 2005-05-02 | 339.91 |
| 2005-05-03 | 342.14 |
| 2005-05-04 | 351.95 |
| 2005-05-05 | 349.38 |
| 2005-05-06 | 355.01 |
| 2005-05-09 | 355.22 |
| 2005-05-10 | 345.21 |
| 2005-05-11 | 340.67 |
| 2005-05-12 | 329.96 |
| 2005-05-13 | 324.64 |
| 2005-05-16 | 329.40 |
| 2005-05-17 | 331.32 |
| 2005-05-18 | 343.94 |
| 2005-05-19 | 344.35 |
| 2005-05-20 | 338.47 |
| 2005-05-23 | 340.23 |
| 2005-05-24 | 345.90 |
| 2005-05-25 | 344.51 |
| 2005-05-26 | 345.25 |
| 2005-05-27 | 352.49 |
| 2005-05-30 | . |
| 2005-05-31 | 351.91 |
| 2005-06-01 | 356.41 |
| 2005-06-02 | 363.50 |
| 2005-06-03 | 364.62 |
| 2005-06-06 | 348.87 |
| 2005-06-07 | 343.24 |
| 2005-06-08 | 341.56 |
| 2005-06-09 | 333.39 |
| 2005-06-10 | 338.90 |
| 2005-06-13 | 340.69 |
| 2005-06-14 | 348.21 |
| 2005-06-15 | 348.93 |
| 2005-06-16 | 358.46 |
| 2005-06-17 | 365.71 |
| 2005-06-20 | 361.87 |
| 2005-06-21 | 357.00 |
| 2005-06-22 | 356.50 |
| 2005-06-23 | 345.26 |
| 2005-06-24 | 343.81 |
| 2005-06-27 | 347.34 |
| 2005-06-28 | 354.11 |
| 2005-06-29 | 354.68 |
| 2005-06-30 | 350.76 |
| 2005-07-01 | 355.27 |
| 2005-07-04 | . |
| 2005-07-05 | 348.59 |
| 2005-07-06 | 349.15 |
| 2005-07-07 | 348.96 |
| 2005-07-08 | 359.14 |
| 2005-07-11 | 364.38 |
| 2005-07-12 | 369.20 |
| 2005-07-13 | 373.62 |
| 2005-07-14 | 372.32 |
| 2005-07-15 | 365.43 |
| 2005-07-18 | 367.78 |
| 2005-07-19 | 371.39 |
| 2005-07-20 | 377.29 |
| 2005-07-21 | 385.83 |
| 2005-07-22 | 381.86 |
| 2005-07-25 | 370.46 |
| 2005-07-26 | 367.67 |
| 2005-07-27 | 373.51 |
| 2005-07-28 | 378.73 |
| 2005-07-29 | 380.60 |
| 2005-08-01 | 383.81 |
| 2005-08-02 | 393.89 |
| 2005-08-03 | 402.62 |
| 2005-08-04 | 400.76 |
| 2005-08-05 | 402.41 |
| 2005-08-08 | 408.73 |
| 2005-08-09 | 411.96 |
| 2005-08-10 | 418.86 |
| 2005-08-11 | 411.68 |
| 2005-08-12 | 404.59 |
| 2005-08-15 | 413.75 |
| 2005-08-16 | 407.08 |
| 2005-08-17 | 407.33 |
| 2005-08-18 | 398.57 |
| 2005-08-19 | 387.81 |
| 2005-08-22 | 400.73 |
| 2005-08-23 | 396.24 |
| 2005-08-24 | 386.03 |
| 2005-08-25 | 391.21 |
| 2005-08-26 | 390.32 |
| 2005-08-29 | 392.00 |
| 2005-08-30 | 395.02 |
| 2005-08-31 | 398.63 |
| 2005-09-01 | 403.08 |
| 2005-09-02 | 414.69 |
| 2005-09-05 | . |
| 2005-09-06 | 421.71 |
| 2005-09-07 | 423.18 |
| 2005-09-08 | 424.77 |
| 2005-09-09 | 432.17 |
| 2005-09-12 | 431.20 |
| 2005-09-13 | 424.89 |
| 2005-09-14 | 428.13 |
| 2005-09-15 | 439.22 |
| 2005-09-16 | 455.40 |
| 2005-09-19 | 455.19 |
| 2005-09-20 | 454.54 |
| 2005-09-21 | 471.83 |
| 2005-09-22 | 470.95 |
| 2005-09-23 | 477.52 |
| 2005-09-26 | 481.57 |
| 2005-09-27 | 479.99 |
| 2005-09-28 | 483.70 |
| 2005-09-29 | 486.85 |
| 2005-09-30 | 493.18 |
| 2005-10-03 | 490.17 |
| 2005-10-04 | 484.35 |
| 2005-10-05 | 458.33 |
| 2005-10-06 | 443.15 |
| 2005-10-07 | 451.39 |
| 2005-10-10 | 464.23 |
| 2005-10-11 | 468.34 |
| 2005-10-12 | 466.52 |
| 2005-10-13 | 447.16 |
| 2005-10-14 | 447.52 |
| 2005-10-17 | 456.25 |
| 2005-10-18 | 440.40 |
| 2005-10-19 | 438.38 |
| 2005-10-20 | 429.61 |
| 2005-10-21 | 438.67 |
| 2005-10-24 | 450.32 |
| 2005-10-25 | 447.28 |
| 2005-10-26 | 452.66 |
| 2005-10-27 | 441.21 |
| 2005-10-28 | 442.52 |
| 2005-10-31 | 460.04 |
| 2005-11-01 | 470.73 |
| 2005-11-02 | 474.27 |
| 2005-11-03 | 479.23 |
| 2005-11-04 | 470.72 |
| 2005-11-07 | 477.73 |
| 2005-11-08 | 474.20 |
| 2005-11-09 | 475.17 |
| 2005-11-10 | 470.04 |
| 2005-11-11 | 474.35 |
| 2005-11-14 | 466.88 |
| 2005-11-15 | 465.78 |
| 2005-11-16 | 471.08 |
| 2005-11-17 | 486.30 |
| 2005-11-18 | 482.87 |
| 2005-11-21 | 481.52 |
| 2005-11-22 | 477.74 |
| 2005-11-23 | 488.65 |
| 2005-11-24 | . |
| 2005-11-25 | 489.35 |
| 2005-11-28 | 486.36 |
| 2005-11-29 | 490.36 |
| 2005-11-30 | 488.82 |
| 2005-12-01 | 501.55 |
| 2005-12-02 | 504.33 |
| 2005-12-05 | 501.90 |
| 2005-12-06 | 507.92 |
| 2005-12-07 | 496.72 |
| 2005-12-08 | 490.58 |
| 2005-12-09 | 492.61 |
| 2005-12-12 | 491.16 |
| 2005-12-13 | 497.31 |
| 2005-12-14 | 490.09 |
| 2005-12-15 | 481.68 |
| 2005-12-16 | 481.41 |
| 2005-12-19 | 472.44 |
| 2005-12-20 | 473.60 |
| 2005-12-21 | 485.57 |
| 2005-12-22 | 485.34 |
| 2005-12-23 | 481.13 |
| 2005-12-26 | . |
| 2005-12-27 | 479.96 |
| 2005-12-28 | 480.81 |
| 2005-12-29 | 483.87 |
| 2005-12-30 | 484.87 |
| 2006-01-02 | . |
| 2006-01-03 | 498.58 |
| 2006-01-04 | 511.88 |
| 2006-01-05 | 512.74 |
| 2006-01-06 | 516.00 |
| 2006-01-09 | 520.02 |
| 2006-01-10 | 517.18 |
| 2006-01-11 | 526.22 |
| 2006-01-12 | 528.07 |
| 2006-01-13 | 528.87 |
| 2006-01-16 | . |
| 2006-01-17 | 526.82 |
| 2006-01-18 | 514.16 |
| 2006-01-19 | 526.68 |
| 2006-01-20 | 527.90 |
| 2006-01-23 | 528.92 |
| 2006-01-24 | 547.70 |
| 2006-01-25 | 546.91 |
#2006-01-26| 559.11
#2006-01-27| 571.82
#2006-01-30| 581.44
#2006-01-31| 588.80
#2006-02-01| 590.74
#2006-02-02| 573.83
#2006-02-03| 568.43
#2006-02-06| 576.60
#2006-02-07| 557.89
#2006-02-08| 552.91
#2006-02-09| 561.10
#2006-02-10| 557.24
#2006-02-13| 540.48
#2006-02-14| 552.05
#2006-02-15| 565.13
#2006-02-16| 570.30
#2006-02-17| 575.07
#2006-02-20| .
#2006-02-21| 577.38
#2006-02-22| 575.20
#2006-02-23| 584.95
#2006-02-24| 587.39
#2006-02-27| 585.08
#2006-02-28| 582.03
#2006-03-01| 585.21
#2006-03-02| 591.45
#2006-03-03| 593.93
#2006-03-06| 579.90
#2006-03-07| 551.21
#2006-03-08| 547.57
#2006-03-09| 537.34
#2006-03-10| 548.06
#2006-03-13| 555.91
#2006-03-14| 564.20
#2006-03-15| 575.09
#2006-03-16| 576.08
#2006-03-17| 575.61
#2006-03-20| 575.39
#2006-03-21| 561.62
#2006-03-22| 565.62
#2006-03-23| 562.48
#2006-03-24| 568.69
#2006-03-27| 570.85
#2006-03-28| 559.90
#2006-03-29| 573.32
#2006-03-30| 592.83
#2006-03-31| 597.15
#2006-04-03| 611.12
#2006-04-04| 617.74
#2006-04-05| 619.43
#2006-04-06| 622.98
#2006-04-07| 613.49
#2006-04-10| 610.02
#2006-04-11| 603.36
#2006-04-12| 612.13
#2006-04-13| 612.79
#2006-04-14| .
#2006-04-17| 623.21
#2006-04-18| 642.27
#2006-04-19| 646.88
#2006-04-20| 635.67
#2006-04-21| 641.63
#2006-04-24| 647.91
#2006-04-25| 646.61
#2006-04-26| 648.31
#2006-04-27| 633.00
#2006-04-28| 648.99
#2006-05-01| 652.15
#2006-05-02| 670.87
#2006-05-03| 665.33
#2006-05-04| 671.06
#2006-05-05| 681.20
#2006-05-08| 687.69
#2006-05-09| 694.23
#2006-05-10| 696.75
#2006-05-11| 682.68
#2006-05-12| 661.26
#2006-05-15| 627.84
#2006-05-16| 631.46
#2006-05-17| 609.05
#2006-05-18| 589.26
#2006-05-19| 589.81
#2006-05-22| 551.20
#2006-05-23| 560.06
#2006-05-24| 545.56
#2006-05-25| 571.51
#2006-05-26| 600.56
#2006-05-29| .
#2006-05-30| 566.22
#2006-05-31| 565.71
#2006-06-01| 579.31
#2006-06-02| 588.13
#2006-06-05| 573.14
#2006-06-06| 558.56
#2006-06-07| 539.74
#2006-06-08| 536.54
#2006-06-09| 536.26
#2006-06-12| 513.31
#2006-06-13| 491.15
#2006-06-14| 497.15
#2006-06-15| 510.76
#2006-06-16| 531.29
#2006-06-19| 523.54
#2006-06-20| 516.32
#2006-06-21| 538.43
#2006-06-22| 540.29
#2006-06-23| 542.11
#2006-06-26| 550.14
#2006-06-27| 542.93
#2006-06-28| 551.04
#2006-06-29| 578.31
#2006-06-30| 595.69
#2006-07-03| 612.44
#2006-07-04| .
#2006-07-05| 591.79
#2006-07-06| 593.29
#2006-07-07| 593.98
#2006-07-10| 596.71
#2006-07-11| 596.36
#2006-07-12| 589.26
#2006-07-13| 569.68
#2006-07-14| 569.11
#2006-07-17| 556.27
#2006-07-18| 560.91
#2006-07-19| 594.70
#2006-07-20| 574.76
#2006-07-21| 561.67
#2006-07-24| 568.11
#2006-07-25| 580.66
#2006-07-26| 574.37
#2006-07-27| 589.57
#2006-07-28| 605.53
#2006-07-31| 601.69
#2006-08-01| 594.19
#2006-08-02| 606.11
#2006-08-03| 609.20
#2006-08-04| 616.84
#2006-08-07| 609.15
#2006-08-08| 606.18
#2006-08-09| 599.77
#2006-08-10| 594.02
#2006-08-11| 585.99
#2006-08-14| 580.08
#2006-08-15| 582.27
#2006-08-16| 598.08
#2006-08-17| 598.77
#2006-08-18| 593.25
#2006-08-21| 591.55
#2006-08-22| 584.61
#2006-08-23| 566.29
#2006-08-24| 563.31
#2006-08-25| 566.54
#2006-08-28| 573.34
#2006-08-29| 573.83
#2006-08-30| 576.53
#2006-08-31| 572.04
#2006-09-01| 589.17
#2006-09-04| .
#2006-09-05| 601.82
#2006-09-06| 589.77
#2006-09-07| 584.31
#2006-09-08| 575.84
#2006-09-11| 553.58
#2006-09-12| 555.22
#2006-09-13| 562.11
#2006-09-14| 559.75
#2006-09-15| 558.89
#2006-09-18| 564.79
#2006-09-19| 556.58
#2006-09-20| 545.51
#2006-09-21| 543.40
#2006-09-22| 532.15
#2006-09-25| 528.87
#2006-09-26| 546.52
#2006-09-27| 557.71
#2006-09-28| 563.80
#2006-09-29| 567.62
#2006-10-02| 571.74
#2006-10-03| 556.03
#2006-10-04| 565.76
#2006-10-05| 577.24
#2006-10-06| 578.20
#2006-10-09| 586.59
#2006-10-10| 594.80
#2006-10-11| 596.04
#2006-10-12| 598.71
#2006-10-13| 609.80
#2006-10-16| 621.75
#2006-10-17| 616.52
#2006-10-18| 617.89
#2006-10-19| 622.79
#2006-10-20| 621.93
#2006-10-23| 626.94
#2006-10-24| 639.17
#2006-10-25| 644.06
#2006-10-26| 646.06
#2006-10-27| 640.62
#2006-10-30| 630.94
#2006-10-31| 639.53
#2006-11-01| 650.49
#2006-11-02| 649.58
#2006-11-03| 658.98
#2006-11-06| 675.29
#2006-11-07| 671.50
#2006-11-08| 668.33
#2006-11-09| 676.45
#2006-11-10| 664.83
#2006-11-13| 653.62
#2006-11-14| 659.02
#2006-11-15| 661.20
#2006-11-16| 660.20
#2006-11-17| 651.69
#2006-11-20| 653.72
#2006-11-21| 665.03
#2006-11-22| 670.82
#2006-11-23| .
#2006-11-24| 674.27
#2006-11-27| 666.71
#2006-11-28| 664.14
#2006-11-29| 679.66
#2006-11-30| 683.40
#2006-12-01| 676.60
#2006-12-04| 696.84
#2006-12-05| 715.46
#2006-12-06| 716.48
#2006-12-07| 713.68
#2006-12-08| 709.28
#2006-12-11| 716.43
#2006-12-12| 707.03
#2006-12-13| 708.38
#2006-12-14| 719.44
#2006-12-15| 720.03
#2006-12-18| 718.48
#2006-12-19| 714.75
#2006-12-20| 708.95
#2006-12-21| 705.37
#2006-12-22| 708.74
#2006-12-25| .
#2006-12-26| 713.38
#2006-12-27| 725.62
#2006-12-28| 722.54
#2006-12-29| 723.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 713.37
#2007-01-04| 703.00
#2007-01-05| 678.69
#2007-01-08| 691.39
#2007-01-09| 678.48
#2007-01-10| 691.98
#2007-01-11| 700.48
#2007-01-12| 711.67
#2007-01-15| .
#2007-01-16| 703.50
#2007-01-17| 708.05
#2007-01-18| 705.92
#2007-01-19| 721.40
#2007-01-22| 729.57
#2007-01-23| 751.16
#2007-01-24| 772.19
#2007-01-25| 773.44
#2007-01-26| 767.38
#2007-01-29| 758.37
#2007-01-30| 762.82
#2007-01-31| 779.54
#2007-02-01| 792.90
#2007-02-02| 794.02
#2007-02-05| 800.60
#2007-02-06| 818.74
#2007-02-07| 806.23
#2007-02-08| 804.15
#2007-02-09| 794.17
#2007-02-12| 788.66
#2007-02-13| 824.22
#2007-02-14| 847.11
#2007-02-15| 856.60
#2007-02-16| 854.01
#2007-02-19| .
#2007-02-20| 853.55
#2007-02-21| 868.42
#2007-02-22| 877.18
#2007-02-23| 862.85
#2007-02-26| 864.81
#2007-02-27| 793.20
#2007-02-28| 811.31
#2007-03-01| 795.75
#2007-03-02| 778.66
#2007-03-05| 750.73
#2007-03-06| 794.46
#2007-03-07| 796.67
#2007-03-08| 810.54
#2007-03-09| 824.55
#2007-03-12| 832.91
#2007-03-13| 804.55
#2007-03-14| 812.80
#2007-03-15| 828.32
#2007-03-16| 823.01
#2007-03-19| 843.06
#2007-03-20| 851.02
#2007-03-21| 864.57
#2007-03-22| 863.64
#2007-03-23| 861.72
#2007-03-26| 869.95
#2007-03-27| 864.50
#2007-03-28| 845.41
#2007-03-29| 865.69
#2007-03-30| 882.62
#2007-04-02| 884.44
#2007-04-03| 908.44
#2007-04-04| 920.62
#2007-04-05| 923.53
#2007-04-06| .
#2007-04-09| 932.01
#2007-04-10| 936.23
#2007-04-11| 933.10
#2007-04-12| 938.62
#2007-04-13| 953.84
#2007-04-16| 973.79
#2007-04-17| 977.30
#2007-04-18| 975.92
#2007-04-19| 974.26
#2007-04-20| 992.82
#2007-04-23| 996.99
#2007-04-24| 985.89
#2007-04-25| 991.79
#2007-04-26| 975.33
#2007-04-27| 977.02
#2007-04-30| 977.73
#2007-05-01| 977.06
#2007-05-02| 987.84
#2007-05-03|1010.77
#2007-05-04|1032.17
#2007-05-07|1026.54
#2007-05-08|1020.28
#2007-05-09|1055.97
#2007-05-10|1043.60
#2007-05-11|1053.19
#2007-05-14|1037.16
#2007-05-15|1041.80
#2007-05-16|1072.11
#2007-05-17|1062.71
#2007-05-18|1066.17
#2007-05-21|1076.51
#2007-05-22|1064.98
#2007-05-23|1052.95
#2007-05-24|1011.05
#2007-05-25|1042.09
#2007-05-28| .
#2007-05-29|1044.07
#2007-05-30|1050.46
#2007-05-31|1071.91
#2007-06-01|1111.98
#2007-06-04|1112.90
#2007-06-05|1108.71
#2007-06-06|1071.17
#2007-06-07|1066.38
#2007-06-08|1062.17
#2007-06-11|1077.12
#2007-06-12|1058.97
#2007-06-13|1085.04
#2007-06-14|1102.84
#2007-06-15|1123.77
#2007-06-18|1135.72
#2007-06-19|1120.41
#2007-06-20|1106.77
#2007-06-21|1118.64
#2007-06-22|1111.85
#2007-06-25|1098.87
#2007-06-26|1079.92
#2007-06-27|1086.54
#2007-06-28|1092.19
#2007-06-29|1107.15
#2007-07-02|1141.79
#2007-07-03|1147.69
#2007-07-04| .
#2007-07-05|1160.05
#2007-07-06|1179.27
#2007-07-09|1183.51
#2007-07-10|1174.33
#2007-07-11|1198.53
#2007-07-12|1248.11
#2007-07-13|1247.20
#2007-07-16|1238.42
#2007-07-17|1239.48
#2007-07-18|1243.31
#2007-07-19|1261.12
#2007-07-20|1251.13
#2007-07-23|1283.39
#2007-07-24|1254.58
#2007-07-25|1232.55
#2007-07-26|1185.71
#2007-07-27|1146.46
#2007-07-30|1192.55
#2007-07-31|1210.36
#2007-08-01|1192.27
#2007-08-02|1203.99
#2007-08-03|1158.20
#2007-08-06|1137.63
#2007-08-07|1163.17
#2007-08-08|1197.35
#2007-08-09|1144.56
#2007-08-10|1092.36
#2007-08-13|1101.13
#2007-08-14|1047.48
#2007-08-15| 999.88
#2007-08-16| 925.55
#2007-08-17| 966.21
#2007-08-20| 983.76
#2007-08-21|1002.96
#2007-08-22|1062.62
#2007-08-23|1082.13
#2007-08-24|1110.96
#2007-08-27|1133.58
#2007-08-28|1081.95
#2007-08-29|1111.63
#2007-08-30|1127.40
#2007-08-31|1165.14
#2007-09-03| .
#2007-09-04|1193.80
#2007-09-05|1172.17
#2007-09-06|1202.41
#2007-09-07|1197.11
#2007-09-10|1158.67
#2007-09-11|1202.95
#2007-09-12|1211.14
#2007-09-13|1243.92
#2007-09-14|1232.84
#2007-09-17|1226.83
#2007-09-18|1295.88
#2007-09-19|1336.50
#2007-09-20|1343.72
#2007-09-21|1352.23
#2007-09-24|1394.69
#2007-09-25|1399.32
#2007-09-26|1425.82
#2007-09-27|1479.61
#2007-09-28|1461.89
#2007-10-01|1543.13
#2007-10-02|1531.33
#2007-10-03|1489.46
#2007-10-04|1432.51
#2007-10-05|1492.10
#2007-10-08|1497.77
#2007-10-09|1529.79
#2007-10-10|1529.82
#2007-10-11|1536.83
#2007-10-12|1535.87
#2007-10-15|1573.37
#2007-10-16|1520.36
#2007-10-17|1559.26
#2007-10-18|1563.67
#2007-10-19|1506.69
#2007-10-22|1481.09
#2007-10-23|1531.41
#2007-10-24|1499.78
#2007-10-25|1525.02
#2007-10-26|1601.31
#2007-10-29|1660.97
#2007-10-30|1640.82
#2007-10-31|1670.93
#2007-11-01|1637.36
#2007-11-02|1626.13
#2007-11-05|1571.78
#2007-11-06|1643.86
#2007-11-07|1612.12
#2007-11-08|1591.14
#2007-11-09|1577.25
#2007-11-12|1477.45
#2007-11-13|1512.96
#2007-11-14|1583.16
#2007-11-15|1562.63
#2007-11-16|1553.29
#2007-11-19|1498.27
#2007-11-20|1487.61
#2007-11-21|1417.87
#2007-11-22| .
#2007-11-23|1439.06
#2007-11-26|1385.59
#2007-11-27|1374.35
#2007-11-28|1484.53
#2007-11-29|1519.36
#2007-11-30|1544.25
#2007-12-03|1533.30
#2007-12-04|1510.72
#2007-12-05|1555.44
#2007-12-06|1588.75
#2007-12-07|1593.18
#2007-12-10|1600.47
#2007-12-11|1558.48
#2007-12-12|1543.84
#2007-12-13|1480.12
#2007-12-14|1465.35
#2007-12-17|1389.68
#2007-12-18|1412.67
#2007-12-19|1440.26
#2007-12-20|1450.56
#2007-12-21|1484.79
#2007-12-24|1493.56
#2007-12-25| .
#2007-12-26|1523.23
#2007-12-27|1512.28
#2007-12-28|1515.31
#2007-12-31|1495.92
#2008-01-01| .
#2008-01-02|1472.23
#2008-01-03|1504.10
#2008-01-04|1447.40
#2008-01-07|1418.75
#2008-01-08|1463.57
#2008-01-09|1447.41
#2008-01-10|1481.34
#2008-01-11|1461.88
#2008-01-14|1494.05
#2008-01-15|1436.06
#2008-01-16|1358.89
#2008-01-17|1336.66
#2008-01-18|1344.60
#2008-01-21| .
#2008-01-22|1266.83
#2008-01-23|1208.82
#2008-01-24|1308.99
#2008-01-25|1323.96
#2008-01-28|1336.31
#2008-01-29|1363.07
#2008-01-30|1385.46
#2008-01-31|1391.24
#2008-02-01|1467.49
#2008-02-04|1469.93
#2008-02-05|1449.71
#2008-02-06|1408.44
#2008-02-07|1401.66
#2008-02-08|1424.63
#2008-02-11|1472.94
#2008-02-12|1503.78
#2008-02-13|1513.36
#2008-02-14|1505.37
#2008-02-15|1485.34
#2008-02-18| .
#2008-02-19|1562.98
#2008-02-20|1608.50
#2008-02-21|1638.89
#2008-02-22|1652.48
#2008-02-25|1658.62
#2008-02-26|1672.45
#2008-02-27|1692.26
#2008-02-28|1722.78
#2008-02-29|1640.18
#2008-03-03|1658.40
#2008-03-04|1629.80
#2008-03-05|1666.58
#2008-03-06|1644.56
#2008-03-07|1603.84
#2008-03-10|1538.87
#2008-03-11|1610.60
#2008-03-12|1637.77
#2008-03-13|1639.25
#2008-03-14|1647.60
#2008-03-17|1575.73
#2008-03-18|1626.49
#2008-03-19|1537.53
#2008-03-20|1497.40
#2008-03-21| .
#2008-03-24|1544.34
#2008-03-25|1568.57
#2008-03-26|1608.17
#2008-03-27|1614.17
#2008-03-28|1610.26
#2008-03-31|1615.05
#2008-04-01|1648.72
#2008-04-02|1660.54
#2008-04-03|1689.56
#2008-04-04|1725.04
#2008-04-07|1743.04
#2008-04-08|1749.89
#2008-04-09|1736.26
#2008-04-10|1741.04
#2008-04-11|1722.22
#2008-04-14|1699.66
#2008-04-15|1731.33
#2008-04-16|1800.21
#2008-04-17|1806.45
#2008-04-18|1804.00
#2008-04-21|1802.15
#2008-04-22|1845.32
#2008-04-23|1842.11
#2008-04-24|1776.31
#2008-04-25|1785.53
#2008-04-28|1798.02
#2008-04-29|1733.95
#2008-04-30|1820.69
#2008-05-01|1848.14
#2008-05-02|1862.29
#2008-05-05|1879.28
#2008-05-06|1907.84
#2008-05-07|1868.75
#2008-05-08|1885.11
#2008-05-09|1879.17
#2008-05-12|1913.64
#2008-05-13|1929.44
#2008-05-14|1922.60
#2008-05-15|1979.45
#2008-05-16|2052.44
#2008-05-19|2064.21
#2008-05-20|2044.91
#2008-05-21|1999.69
#2008-05-22|1991.70
#2008-05-23|1973.57
#2008-05-26| .
#2008-05-27|1939.03
#2008-05-28|1979.63
#2008-05-29|1931.47
#2008-05-30|1968.51
#2008-06-02|1965.06
#2008-06-03|1930.24
#2008-06-04|1875.40
#2008-06-05|1961.97
#2008-06-06|1926.46
#2008-06-09|1902.34
#2008-06-10|1840.20
#2008-06-11|1786.59
#2008-06-12|1789.71
#2008-06-13|1775.38
#2008-06-16|1787.91
#2008-06-17|1851.63
#2008-06-18|1836.88
#2008-06-19|1854.20
#2008-06-20|1778.40
#2008-06-23|1775.19
#2008-06-24|1788.20
#2008-06-25|1830.71
#2008-06-26|1780.80
#2008-06-27|1770.68
#2008-06-30|1807.33
#2008-07-01|1745.49
#2008-07-02|1660.48
#2008-07-03|1602.53
#2008-07-04| .
#2008-07-07|1624.84
#2008-07-08|1613.80
#2008-07-09|1610.75
#2008-07-10|1617.86
#2008-07-11|1619.74
#2008-07-14|1648.37
#2008-07-15|1626.40
#2008-07-16|1615.07
#2008-07-17|1554.98
#2008-07-18|1540.39
#2008-07-21|1593.49
#2008-07-22|1545.37
#2008-07-23|1536.77
#2008-07-24|1473.71
#2008-07-25|1464.52
#2008-07-28|1468.28
#2008-07-29|1509.03
#2008-07-30|1601.80
#2008-07-31|1575.31
#2008-08-01|1511.42
#2008-08-04|1415.03
#2008-08-05|1422.02
#2008-08-06|1435.50
#2008-08-07|1419.44
#2008-08-08|1367.04
#2008-08-11|1314.68
#2008-08-12|1285.39
#2008-08-13|1315.14
#2008-08-14|1344.32
#2008-08-15|1299.42
#2008-08-18|1278.01
#2008-08-19|1286.51
#2008-08-20|1362.35
#2008-08-21|1400.49
#2008-08-22|1385.61
#2008-08-25|1343.72
#2008-08-26|1337.97
#2008-08-27|1387.50
#2008-08-28|1403.58
#2008-08-29|1386.25
#2008-09-01| .
#2008-09-02|1316.11
#2008-09-03|1285.64
#2008-09-04|1214.71
#2008-09-05|1186.68
#2008-09-08|1155.87
#2008-09-09|1077.25
#2008-09-10|1102.02
#2008-09-11|1125.12
#2008-09-12|1175.68
#2008-09-15|1071.58
#2008-09-16|1080.18
#2008-09-17| 984.31
#2008-09-18|1029.45
#2008-09-19|1151.93
#2008-09-22|1150.30
#2008-09-23|1082.71
#2008-09-24|1073.86
#2008-09-25|1109.71
#2008-09-26|1067.06
#2008-09-29| 908.14
#2008-09-30| 963.05
#2008-10-01| 955.49
#2008-10-02| 848.18
#2008-10-03| 824.63
#2008-10-06| 714.78
#2008-10-07| 668.22
#2008-10-08| 604.80
#2008-10-09| 624.16
#2008-10-10| 595.63
#2008-10-13| 696.58
#2008-10-14| 725.27
#2008-10-15| 594.66
#2008-10-16| 578.96
#2008-10-17| 610.24
#2008-10-20| 685.70
#2008-10-21| 652.88
#2008-10-22| 562.59
#2008-10-23| 556.50
#2008-10-24| 519.14
#2008-10-27| 495.30
#2008-10-28| 572.42
#2008-10-29| 605.36
#2008-10-30| 650.51
#2008-10-31| 657.27
#2008-11-03| 652.81
#2008-11-04| 718.72
#2008-11-05| 664.55
#2008-11-06| 623.63
#2008-11-07| 613.12
#2008-11-10| 637.55
#2008-11-11| 625.20
#2008-11-12| 565.19
#2008-11-13| 579.97
#2008-11-14| 587.55
#2008-11-17| 570.81
#2008-11-18| 548.94
#2008-11-19| 514.87
#2008-11-20| 505.55
#2008-11-21| 461.56
#2008-11-24| 542.51
#2008-11-25| 561.97
#2008-11-26| 585.05
#2008-11-27| .
#2008-11-28| 595.10
#2008-12-01| 538.78
#2008-12-02| 525.43
#2008-12-03| 529.40
#2008-12-04| 502.34
#2008-12-05| 479.21
#2008-12-08| 555.19
#2008-12-09| 554.90
#2008-12-10| 594.23
#2008-12-11| 601.32
#2008-12-12| 604.25
#2008-12-15| 600.99
#2008-12-16| 629.92
#2008-12-17| 645.33
#2008-12-18| 624.54
#2008-12-19| 617.97
#2008-12-22| 585.32
#2008-12-23| 570.73
#2008-12-24| 572.23
#2008-12-25| .
#2008-12-26| 585.37
#2008-12-29| 581.28
#2008-12-30| 601.78
#2008-12-31| 601.42
#2009-01-01| .
#2009-01-02| 653.56
#2009-01-05| 696.65
#2009-01-06| 736.44
#2009-01-07| 695.67
#2009-01-08| 715.40
#2009-01-09| 700.58
#2009-01-12| 646.17
#2009-01-13| 656.51
#2009-01-14| 611.54
#2009-01-15| 626.89
#2009-01-16| 650.66
#2009-01-19| .
#2009-01-20| 611.27
#2009-01-21| 625.70
#2009-01-22| 623.24
#2009-01-23| 630.63
#2009-01-26| 652.01
#2009-01-27| 660.92
#2009-01-28| 697.15
#2009-01-29| 681.41
#2009-01-30| 662.35
#2009-02-02| 652.04
#2009-02-03| 679.67
#2009-02-04| 715.01
#2009-02-05| 737.93
#2009-02-06| 782.95
#2009-02-09| 771.91
#2009-02-10| 744.76
#2009-02-11| 725.07
#2009-02-12| 708.66
#2009-02-13| 734.31
#2009-02-16| .
#2009-02-17| 689.65
#2009-02-18| 683.53
#2009-02-19| 690.14
#2009-02-20| 640.06
#2009-02-23| 641.18
#2009-02-24| 637.45
#2009-02-25| 612.08
#2009-02-26| 619.60
#2009-02-27| 612.95
#2009-03-02| 564.30
#2009-03-03| 576.03
#2009-03-04| 636.75
#2009-03-05| 611.13
#2009-03-06| 601.32
#2009-03-09| 586.57
#2009-03-10| 622.76
#2009-03-11| 630.18
#2009-03-12| 631.37
#2009-03-13| 629.55
#2009-03-16| 640.15
#2009-03-17| 639.22
#2009-03-18| 641.13
#2009-03-19| 667.05
#2009-03-20| 661.92
#2009-03-23| 695.22
#2009-03-24| 681.51
#2009-03-25| 692.39
#2009-03-26| 714.33
#2009-03-27| 691.79
#2009-03-30| 646.97
#2009-03-31| 665.11
#2009-04-01| 682.99
#2009-04-02| 720.05
#2009-04-03| 741.37
#2009-04-06| 725.89
#2009-04-07| 715.98
#2009-04-08| 729.38
#2009-04-09| 766.46
#2009-04-10| .
#2009-04-13| 791.20
#2009-04-14| 789.81
#2009-04-15| 783.30
#2009-04-16| 798.43
#2009-04-17| 790.85
#2009-04-20| 750.78
#2009-04-21| 749.37
#2009-04-22| 767.27
#2009-04-23| 780.03
#2009-04-24| 799.69
#2009-04-27| 774.43
#2009-04-28| 764.40
#2009-04-29| 787.68
#2009-04-30| 799.35
#2009-05-01| 797.09
#2009-05-04| 882.28
#2009-05-05| 887.10
#2009-05-06| 912.86
#2009-05-07| 890.71
#2009-05-08| 919.68
#2009-05-11| 927.81
#2009-05-12| 908.28
#2009-05-13| 862.69
#2009-05-14| 868.11
#2009-05-15| 871.08
#2009-05-18| 918.16
#2009-05-19| 940.99
#2009-05-20| 957.78
#2009-05-21| 917.73
#2009-05-22| 930.70
#2009-05-25| .
#2009-05-26| 953.15
#2009-05-27| 947.50
#2009-05-28| 971.82
#2009-05-29| 985.76
#2009-06-01|1040.33
#2009-06-02|1034.12
#2009-06-03| 994.62
#2009-06-04|1017.91
#2009-06-05|1020.24
#2009-06-08|1015.24
#2009-06-09|1028.05
#2009-06-10|1036.69
#2009-06-11|1036.61
#2009-06-12|1041.06
#2009-06-15|1002.53
#2009-06-16| 981.11
#2009-06-17| 950.99
#2009-06-18| 963.86
#2009-06-19| 967.83
#2009-06-22| 900.13
#2009-06-23| 906.48
#2009-06-24| 917.36
#2009-06-25| 950.58
#2009-06-26| 951.69
#2009-06-29| 960.63
#2009-06-30| 939.86
#2009-07-01| 955.96
#2009-07-02| 939.46
#2009-07-03| .
#2009-07-06| 911.42
#2009-07-07| 881.74
#2009-07-08| 874.11
#2009-07-09| 873.30
#2009-07-10| 864.59
#2009-07-13| 864.82
#2009-07-14| 865.73
#2009-07-15| 935.77
#2009-07-16| 946.00
#2009-07-17| 957.10
#2009-07-20| 998.67
#2009-07-21|1012.49
#2009-07-22|1006.26
#2009-07-23|1034.87
#2009-07-24|1031.06
#2009-07-27|1043.55
#2009-07-28|1048.17
#2009-07-29|1027.95
#2009-07-30|1052.33
#2009-07-31|1067.63
#2009-08-03|1115.09
#2009-08-04|1115.35
#2009-08-05|1125.74
#2009-08-06|1119.27
#2009-08-07|1131.85
#2009-08-10|1123.82
#2009-08-11|1092.48
#2009-08-12|1117.53
#2009-08-13|1142.57
#2009-08-14|1136.97
#2009-08-17|1073.32
#2009-08-18|1083.67
#2009-08-19|1083.71
#2009-08-20|1098.76
#2009-08-21|1124.14
#2009-08-24|1138.96
#2009-08-25|1119.64
#2009-08-26|1097.80
#2009-08-27|1092.85
#2009-08-28|1107.69
#2009-08-31|1079.62
#2009-09-01|1079.05
#2009-09-02|1063.28
#2009-09-03|1085.59
#2009-09-04|1110.80
#2009-09-07| .
#2009-09-08|1160.02
#2009-09-09|1152.09
#2009-09-10|1169.16
#2009-09-11|1171.73
#2009-09-14|1175.38
#2009-09-15|1189.60
#2009-09-16|1224.49
#2009-09-17|1217.88
#2009-09-18|1226.19
#2009-09-21|1230.06
#2009-09-22|1266.59
#2009-09-23|1267.94
#2009-09-24|1246.26
#2009-09-25|1243.58
#2009-09-28|1266.48
#2009-09-29|1259.09
#2009-09-30|1267.06
#2009-10-01|1239.83
#2009-10-02|1251.03
#2009-10-05|1290.26
#2009-10-06|1319.93
#2009-10-07|1331.10
#2009-10-08|1360.45
#2009-10-09|1375.09
#2009-10-12|1379.03
#2009-10-13|1386.71
#2009-10-14|1461.11
#2009-10-15|1484.28
#2009-10-16|1466.59
#2009-10-19|1508.17
#2009-10-20|1453.05
#2009-10-21|1471.00
#2009-10-22|1494.63
#2009-10-23|1478.24
#2009-10-26|1473.21
#2009-10-27|1408.17
#2009-10-28|1325.57
#2009-10-29|1430.62
#2009-10-30|1372.52
#2009-11-02|1361.73
#2009-11-03|1402.87
#2009-11-04|1446.55
#2009-11-05|1460.19
#2009-11-06|1453.58
#2009-11-09|1512.49
#2009-11-10|1501.76
#2009-11-11|1498.77
#2009-11-12|1445.95
#2009-11-13|1460.36
#2009-11-16|1520.64
#2009-11-17|1531.60
#2009-11-18|1520.83
#2009-11-19|1500.84
#2009-11-20|1503.30
#2009-11-23|1520.08
#2009-11-24|1520.99
#2009-11-25|1539.24
#2009-11-26| .
#2009-11-27|1511.83
#2009-11-30|1495.17
#2009-12-01|1535.42
#2009-12-02|1545.40
#2009-12-03|1541.58
#2009-12-04|1512.35
#2009-12-07|1509.64
#2009-12-08|1474.97
#2009-12-09|1477.82
#2009-12-10|1498.57
#2009-12-11|1514.04
#2009-12-14|1534.68
#2009-12-15|1528.34
#2009-12-16|1517.57
#2009-12-17|1454.26
#2009-12-18|1439.09
#2009-12-21|1429.72
#2009-12-22|1458.40
#2009-12-23|1481.32
#2009-12-24|1493.53
#2009-12-25| .
#2009-12-28|1512.92
#2009-12-29|1510.16
#2009-12-30|1501.48
#2009-12-31|1503.71
#2010-01-01| .
#2010-01-04|1564.43
#2010-01-05|1584.66
#2010-01-06|1604.81
#2010-01-07|1603.60
#2010-01-08|1612.84
#2010-01-11|1625.20
#2010-01-12|1604.12
#2010-01-13|1612.24
#2010-01-14|1594.27
#2010-01-15|1574.98
#2010-01-18| .
#2010-01-19|1603.73
#2010-01-20|1549.79
#2010-01-21|1484.63
#2010-01-22|1445.35
#2010-01-25|1442.38
#2010-01-26|1413.17
#2010-01-27|1382.77
#2010-01-28|1384.94
#2010-01-29|1377.12
#2010-02-01|1411.26
#2010-02-02|1447.70
#2010-02-03|1431.52
#2010-02-04|1342.22
#2010-02-05|1329.27
#2010-02-08|1344.25
#2010-02-09|1379.83
#2010-02-10|1382.19
#2010-02-11|1412.72
#2010-02-12|1411.20
#2010-02-15| .
#2010-02-16|1429.92
#2010-02-17|1470.50
#2010-02-18|1499.25
#2010-02-19|1504.83
#2010-02-22|1491.47
#2010-02-23|1465.89
#2010-02-24|1468.28
#2010-02-25|1468.58
#2010-02-26|1486.27
#2010-03-01|1506.76
#2010-03-02|1536.48
#2010-03-03|1540.73
#2010-03-04|1546.69
#2010-03-05|1594.33
#2010-03-08|1591.19
#2010-03-09|1603.40
#2010-03-10|1610.96
#2010-03-11|1600.64
#2010-03-12|1591.81
#2010-03-15|1591.21
#2010-03-16|1622.65
#2010-03-17|1621.08
#2010-03-18|1599.57
#2010-03-19|1575.87
#2010-03-22|1577.58
#2010-03-23|1629.38
#2010-03-24|1620.53
#2010-03-25|1598.85
#2010-03-26|1602.76
#2010-03-29|1646.63
#2010-03-30|1666.13
#2010-03-31|1675.56
#2010-04-01|1708.23
#2010-04-02| .
#2010-04-05|1727.81
#2010-04-06|1736.15
#2010-04-07|1731.19
#2010-04-08|1740.06
#2010-04-09|1750.30
#2010-04-12|1749.57
#2010-04-13|1749.55
#2010-04-14|1785.63
#2010-04-15|1778.53
#2010-04-16|1743.99
#2010-04-19|1716.57
#2010-04-20|1710.63
#2010-04-21|1708.39
#2010-04-22|1701.04
#2010-04-23|1701.90
#2010-04-26|1707.20
#2010-04-27|1627.24
#2010-04-28|1607.71
#2010-04-29|1666.25
#2010-04-30|1635.46
#2010-05-03|1602.72
#2010-05-04|1517.06
#2010-05-05|1508.86
#2010-05-06|1466.20
#2010-05-07|1429.08
#2010-05-10|1537.51
#2010-05-11|1524.31
#2010-05-12|1542.08
#2010-05-13|1527.21
#2010-05-14|1471.22
#2010-05-17|1428.34
#2010-05-18|1389.85
#2010-05-19|1335.45
#2010-05-20|1259.69
#2010-05-21|1335.10
#2010-05-24|1341.58
#2010-05-25|1316.99
#2010-05-26|1348.55
#2010-05-27|1424.37
#2010-05-28|1424.17
#2010-05-31| .
#2010-06-01|1417.04
#2010-06-02|1431.86
#2010-06-03|1439.75
#2010-06-04|1370.73
#2010-06-07|1317.44
#2010-06-08|1334.41
#2010-06-09|1362.48
#2010-06-10|1418.06
#2010-06-11|1443.48
#2010-06-14|1450.64
#2010-06-15|1474.30
#2010-06-16|1474.06
#2010-06-17|1463.68
#2010-06-18|1466.04
#2010-06-21|1500.80
#2010-06-22|1488.57
#2010-06-23|1479.04
#2010-06-24|1457.26
#2010-06-25|1480.69
#2010-06-28|1468.24
#2010-06-29|1388.81
#2010-06-30|1357.59
#2010-07-01|1355.20
#2010-07-02|1372.22
#2010-07-05| .
#2010-07-06|1384.11
#2010-07-07|1412.90
#2010-07-08|1424.02
#2010-07-09|1430.97
#2010-07-12|1405.40
#2010-07-13|1419.05
#2010-07-14|1400.04
#2010-07-15|1391.55
#2010-07-16|1360.68
#2010-07-19|1378.15
#2010-07-20|1439.34
#2010-07-21|1457.51
#2010-07-22|1497.58
#2010-07-23|1518.00
#2010-07-26|1515.97
#2010-07-27|1510.63
#2010-07-28|1520.97
#2010-07-29|1520.33
#2010-07-30|1520.59
#2010-08-02|1569.20
#2010-08-03|1561.83
#2010-08-04|1571.35
#2010-08-05|1575.27
#2010-08-06|1566.88
#2010-08-09|1572.58
#2010-08-10|1550.27
#2010-08-11|1492.86
#2010-08-12|1507.31
#2010-08-13|1505.39
#2010-08-16|1525.29
#2010-08-17|1553.41
#2010-08-18|1557.87
#2010-08-19|1533.51
#2010-08-20|1520.47
#2010-08-23|1494.55
#2010-08-24|1462.76
#2010-08-25|1451.31
#2010-08-26|1449.49
#2010-08-27|1490.73
#2010-08-30|1457.63
#2010-08-31|1473.10
#2010-09-01|1539.87
#2010-09-02|1534.62
#2010-09-03|1542.59
#2010-09-06| .
#2010-09-07|1534.94
#2010-09-08|1531.64
#2010-09-09|1534.39
#2010-09-10|1530.67
#2010-09-13|1564.90
#2010-09-14|1564.14
#2010-09-15|1566.10
#2010-09-16|1555.37
#2010-09-17|1539.32
#2010-09-20|1562.94
#2010-09-21|1558.39
#2010-09-22|1583.57
#2010-09-23|1580.17
#2010-09-24|1605.82
#2010-09-27|1628.09
#2010-09-28|1650.25
#2010-09-29|1648.53
#2010-09-30|1665.31
#2010-10-01|1694.78
#2010-10-04|1691.37
#2010-10-05|1709.08
#2010-10-06|1711.68
#2010-10-07|1702.48
#2010-10-08|1709.30
#2010-10-11|1731.56
#2010-10-12|1723.37
#2010-10-13|1744.56
#2010-10-14|1751.42
#2010-10-15|1749.12
#2010-10-18|1768.63
#2010-10-19|1700.53
#2010-10-20|1737.25
#2010-10-21|1713.30
#2010-10-22|1712.68
#2010-10-25|1712.74
#2010-10-26|1722.99
#2010-10-27|1706.55
#2010-10-28|1707.71
#2010-10-29|1727.74
#2010-11-01|1739.97
#2010-11-02|1745.61
#2010-11-03|1753.75
#2010-11-04|1807.65
#2010-11-05|1804.01
#2010-11-08|1810.17
#2010-11-09|1809.64
#2010-11-10|1804.82
#2010-11-11|1798.35
#2010-11-12|1763.50
#2010-11-15|1757.18
#2010-11-16|1709.59
#2010-11-17|1719.06
#2010-11-18|1770.32
#2010-11-19|1768.57
#2010-11-22|1755.48
#2010-11-23|1708.76
#2010-11-24|1755.82
#2010-11-25| .
#2010-11-26|1710.22
#2010-11-29|1700.37
#2010-11-30|1685.83
#2010-12-01|1741.51
#2010-12-02|1765.96
#2010-12-03|1786.40
#2010-12-06|1805.82
#2010-12-07|1821.43
#2010-12-08|1784.05
#2010-12-09|1779.62
#2010-12-10|1790.39
#2010-12-13|1842.30
#2010-12-14|1836.41
#2010-12-15|1811.78
#2010-12-16|1789.00
#2010-12-17|1792.95
#2010-12-20|1784.15
#2010-12-21|1818.83
#2010-12-22|1813.11
#2010-12-23|1811.26
#2010-12-24| .
#2010-12-27|1788.74
#2010-12-28|1777.32
#2010-12-29|1796.31
#2010-12-30|1816.52
#2010-12-31|1825.89
#2011-01-03|1871.19
#2011-01-04|1878.65
#2011-01-05|1895.03
#2011-01-06|1860.83
#2011-01-07|1861.07
#2011-01-10|1840.59
#2011-01-11|1856.85
#2011-01-12|1906.63
#2011-01-13|1899.60
#2011-01-14|1892.66
#2011-01-17| .
#2011-01-18|1919.56
#2011-01-19|1893.09
#2011-01-20|1865.35
#2011-01-21|1870.59
#2011-01-24|1880.27
#2011-01-25|1871.63
#2011-01-26|1876.39
#2011-01-27|1858.56
#2011-01-28|1811.16
#2011-01-31|1822.92
#2011-02-01|1876.36
#2011-02-02|1857.08
#2011-02-03|1862.66
#2011-02-04|1836.85
#2011-02-07|1840.77
#2011-02-08|1832.89
#2011-02-09|1788.65
#2011-02-10|1780.62
#2011-02-11|1817.04
#2011-02-14|1841.91
#2011-02-15|1828.80
#2011-02-16|1842.01
#2011-02-17|1855.52
#2011-02-18|1845.95
#2011-02-21| .
#2011-02-22|1787.59
#2011-02-23|1784.72
#2011-02-24|1783.17
#2011-02-25|1790.71
#2011-02-28|1810.04
#2011-03-01|1784.08
#2011-03-02|1801.21
#2011-03-03|1827.74
#2011-03-04|1798.43
#2011-03-07|1781.72
#2011-03-08|1797.56
#2011-03-09|1757.67
#2011-03-10|1704.34
#2011-03-11|1719.93
#2011-03-14|1729.60
#2011-03-15|1713.28
#2011-03-16|1670.72
#2011-03-17|1690.45
#2011-03-18|1717.21
#2011-03-21|1723.96
#2011-03-22|1726.95
#2011-03-23|1755.42
#2011-03-24|1754.29
#2011-03-25|1749.34
#2011-03-28|1728.80
#2011-03-29|1751.33
#2011-03-30|1760.11
#2011-03-31|1782.10
#2011-04-01|1786.39
#2011-04-04|1813.98
#2011-04-05|1823.07
#2011-04-06|1815.16
#2011-04-07|1805.89
#2011-04-08|1821.53
#2011-04-11|1809.81
#2011-04-12|1760.73
#2011-04-13|1731.05
#2011-04-14|1742.99
#2011-04-15|1746.52
#2011-04-18|1693.43
#2011-04-19|1725.31
#2011-04-20|1765.90
#2011-04-21|1768.92
#2011-04-22| .
#2011-04-25|1765.93
#2011-04-26|1777.48
#2011-04-27|1753.40
#2011-04-28|1740.41
#2011-04-29|1771.04
#2011-05-02|1747.90
#2011-05-03|1699.41
#2011-05-04|1675.83
#2011-05-05|1661.32
#2011-05-06|1674.29
#2011-05-09|1663.97
#2011-05-10|1683.60
#2011-05-11|1635.77
#2011-05-12|1632.46
#2011-05-13|1601.74
#2011-05-16|1607.84
#2011-05-17|1611.72
#2011-05-18|1636.53
#2011-05-19|1645.50
#2011-05-20|1641.88
#2011-05-23|1624.97
#2011-05-24|1651.76
#2011-05-25|1659.14
#2011-05-26|1685.44
#2011-05-27|1711.39
#2011-05-30| .
#2011-05-31|1727.64
#2011-06-01|1693.72
#2011-06-02|1712.08
#2011-06-03|1705.00
#2011-06-06|1654.74
#2011-06-07|1652.28
#2011-06-08|1645.09
#2011-06-09|1657.31
#2011-06-10|1634.28
#2011-06-13|1618.94
#2011-06-14|1629.09
#2011-06-15|1606.56
#2011-06-16|1572.73
#2011-06-17|1574.84
#2011-06-20|1585.26
#2011-06-21|1602.33
#2011-06-22|1614.24
#2011-06-23|1604.80
#2011-06-24|1605.35
#2011-06-27|1602.99
#2011-06-28|1636.08
#2011-06-29|1650.44
#2011-06-30|1668.98
#2011-07-01|1722.40
#2011-07-04| .
#2011-07-05|1713.88
#2011-07-06|1707.97
#2011-07-07|1729.64
#2011-07-08|1708.26
#2011-07-11|1676.89
#2011-07-12|1672.20
#2011-07-13|1699.93
#2011-07-14|1685.95
#2011-07-15|1686.98
#2011-07-18|1680.43
#2011-07-19|1699.05
#2011-07-20|1693.58
#2011-07-21|1720.08
#2011-07-22|1718.20
#2011-07-25|1720.92
#2011-07-26|1720.21
#2011-07-27|1684.51
#2011-07-28|1699.09
#2011-07-29|1687.74
#2011-08-01|1676.88
#2011-08-02|1631.53
#2011-08-03|1597.76
#2011-08-04|1505.73
#2011-08-05|1485.75
#2011-08-08|1350.35
#2011-08-09|1377.62
#2011-08-10|1402.97
#2011-08-11|1459.09
#2011-08-12|1473.04
#2011-08-15|1510.95
#2011-08-16|1496.03
#2011-08-17|1524.54
#2011-08-18|1440.39
#2011-08-19|1435.07
#2011-08-22|1440.62
#2011-08-23|1477.24
#2011-08-24|1480.58
#2011-08-25|1449.96
#2011-08-26|1471.97
#2011-08-29|1521.58
#2011-08-30|1535.20
#2011-08-31|1562.22
#2011-09-01|1563.07
#2011-09-02|1514.28
#2011-09-05| .
#2011-09-06|1487.63
#2011-09-07|1500.97
#2011-09-08|1520.66
#2011-09-09|1479.87
#2011-09-12|1461.10
#2011-09-13|1463.52
#2011-09-14|1467.95
#2011-09-15|1491.47
#2011-09-16|1501.91
#2011-09-19|1463.91
#2011-09-20|1448.89
#2011-09-21|1393.24
#2011-09-22|1292.51
#2011-09-23|1277.76
#2011-09-26|1286.23
#2011-09-27|1333.45
#2011-09-28|1306.03
#2011-09-29|1290.56
#2011-09-30|1247.57
#2011-10-03|1199.92
#2011-10-04|1178.32
#2011-10-05|1219.45
#2011-10-06|1263.03
#2011-10-07|1269.79
#2011-10-10|1321.21
#2011-10-11|1333.29
#2011-10-12|1344.14
#2011-10-13|1361.67
#2011-10-14|1386.67
#2011-10-17|1335.63
#2011-10-18|1344.38
#2011-10-19|1311.66
#2011-10-20|1268.15
#2011-10-21|1303.83
#2011-10-24|1369.23
#2011-10-25|1363.49
#2011-10-26|1392.13
#2011-10-27|1473.91
#2011-10-28|1497.89
#2011-10-31|1457.41
#2011-11-01|1399.69
#2011-11-02|1406.46
#2011-11-03|1446.54
#2011-11-04|1454.21
#2011-11-07|1471.63
#2011-11-08|1482.68
#2011-11-09|1438.76
#2011-11-10|1422.81
#2011-11-11|1472.34
#2011-11-14|1445.06
#2011-11-15|1447.03
#2011-11-16|1449.63
#2011-11-17|1410.56
#2011-11-18|1393.35
#2011-11-21|1357.88
#2011-11-22|1344.79
#2011-11-23|1283.99
#2011-11-24| .
#2011-11-25|1249.61
#2011-11-28|1287.99
#2011-11-29|1274.83
#2011-11-30|1326.51
#2011-12-01|1336.70
#2011-12-02|1351.31
#2011-12-05|1380.37
#2011-12-06|1378.94
#2011-12-07|1347.49
#2011-12-08|1315.04
#2011-12-09|1337.48
#2011-12-12|1305.38
#2011-12-13|1290.07
#2011-12-14|1250.13
#2011-12-15|1253.40
#2011-12-16|1263.01
#2011-12-19|1237.36
#2011-12-20|1290.13
#2011-12-21|1285.96
#2011-12-22|1301.16
#2011-12-23|1305.74
#2011-12-26| .
#2011-12-27|1298.89
#2011-12-28|1258.95
#2011-12-29|1268.94
#2011-12-30|1267.54
#2012-01-02| .
#2012-01-03|1355.24
#2012-01-04|1366.61
#2012-01-05|1339.48
#2012-01-06|1327.52
#2012-01-09|1334.66
#2012-01-10|1372.19
#2012-01-11|1382.21
#2012-01-12|1393.75
#2012-01-13|1367.84
#2012-01-16| .
#2012-01-17|1427.94
#2012-01-18|1449.14
#2012-01-19|1449.91
#2012-01-20|1450.84
#2012-01-23|1459.88
#2012-01-24|1456.48
#2012-01-25|1471.47
#2012-01-26|1493.45
#2012-01-27|1494.37
#2012-01-30|1490.32
#2012-01-31|1516.67
#2012-02-01|1555.82
#2012-02-02|1568.24
#2012-02-03|1584.75
#2012-02-06|1592.26
#2012-02-07|1590.16
#2012-02-08|1583.14
#2012-02-09|1580.60
#2012-02-10|1550.36
#2012-02-13|1581.89
#2012-02-14|1548.80
#2012-02-15|1528.72
#2012-02-16|1530.87
#2012-02-17|1533.36
#2012-02-20| .
#2012-02-21|1534.61
#2012-02-22|1540.45
#2012-02-23|1549.24
#2012-02-24|1554.73
#2012-02-27|1544.27
#2012-02-28|1564.12
#2012-02-29|1540.04
#2012-03-01|1556.08
#2012-03-02|1559.92
#2012-03-05|1522.17
#2012-03-06|1449.23
#2012-03-07|1442.42
#2012-03-08|1457.32
#2012-03-09|1464.33
#2012-03-12|1429.29
#2012-03-13|1492.65
#2012-03-14|1474.05
#2012-03-15|1490.61
#2012-03-16|1496.60
#2012-03-19|1499.87
#2012-03-20|1475.74
#2012-03-21|1469.38
#2012-03-22|1439.47
#2012-03-23|1450.61
#2012-03-26|1475.61
#2012-03-27|1476.79
#2012-03-28|1446.60
#2012-03-29|1448.27
#2012-03-30|1460.26
#2012-04-02|1490.28
#2012-04-03|1476.74
#2012-04-04|1441.06
#2012-04-05|1443.67
#2012-04-06| .
#2012-04-09|1424.20
#2012-04-10|1403.57
#2012-04-11|1407.79
#2012-04-12|1466.16
#2012-04-13|1454.25
#2012-04-16|1443.92
#2012-04-17|1466.86
#2012-04-18|1468.56
#2012-04-19|1448.59
#2012-04-20|1455.13
#2012-04-23|1430.53
#2012-04-24|1443.41
#2012-04-25|1431.33
#2012-04-26|1436.93
#2012-04-27|1436.83
#2012-04-30|1433.50
#2012-05-01|1428.70
#2012-05-02|1433.87
#2012-05-03|1413.47
#2012-05-04|1384.57
#2012-05-07|1382.75
#2012-05-08|1344.14
#2012-05-09|1325.11
#2012-05-10|1329.10
#2012-05-11|1306.82
#2012-05-14|1260.31
#2012-05-15|1234.81
#2012-05-16|1210.55
#2012-05-17|1182.72
#2012-05-18|1190.96
#2012-05-21|1213.87
#2012-05-22|1199.17
#2012-05-23|1174.72
#2012-05-24|1193.34
#2012-05-25|1196.09
#2012-05-28| .
#2012-05-29|1218.99
#2012-05-30|1203.52
#2012-05-31|1200.66
#2012-06-01|1176.43
#2012-06-04|1178.01
#2012-06-05|1178.49
#2012-06-06|1205.42
#2012-06-07|1204.93
#2012-06-08|1209.87
#2012-06-11|1195.69
#2012-06-12|1200.62
#2012-06-13|1205.00
#2012-06-14|1204.03
#2012-06-15|1228.90
#2012-06-18|1234.66
#2012-06-19|1270.65
#2012-06-20|1278.72
#2012-06-21|1244.75
#2012-06-22|1233.43
#2012-06-25|1205.32
#2012-06-26|1218.70
#2012-06-27|1220.75
#2012-06-28|1204.64
#2012-06-29|1272.19
#2012-07-02|1289.14
#2012-07-03|1307.95
#2012-07-04| .
#2012-07-05|1304.67
#2012-07-06|1274.52
#2012-07-09|1283.23
#2012-07-10|1259.07
#2012-07-11|1252.28
#2012-07-12|1234.40
#2012-07-13|1260.52
#2012-07-16|1246.70
#2012-07-17|1248.93
#2012-07-18|1254.02
#2012-07-19|1255.49
#2012-07-20|1231.42
#2012-07-23|1195.92
#2012-07-24|1159.45
#2012-07-25|1151.07
#2012-07-26|1177.15
#2012-07-27|1230.07
#2012-07-30|1226.44
#2012-07-31|1203.50
#2012-08-01|1203.22
#2012-08-02|1190.31
#2012-08-03|1226.68
#2012-08-06|1247.40
#2012-08-07|1241.09
#2012-08-08|1250.94
#2012-08-09|1258.93
#2012-08-10|1266.62
#2012-08-13|1261.13
#2012-08-14|1233.94
#2012-08-15|1225.16
#2012-08-16|1242.70
#2012-08-17|1222.48
#2012-08-20|1230.80
#2012-08-21|1228.82
#2012-08-22|1230.66
#2012-08-23|1207.17
#2012-08-24|1196.81
#2012-08-27|1176.57
#2012-08-28|1170.04
#2012-08-29|1143.85
#2012-08-30|1138.97
#2012-08-31|1160.53
#2012-09-03| .
#2012-09-04|1133.35
#2012-09-05|1154.31
#2012-09-06|1198.63
#2012-09-07|1214.21
#2012-09-10|1239.88
#2012-09-11|1262.28
#2012-09-12|1271.13
#2012-09-13|1309.00
#2012-09-14|1343.46
#2012-09-17|1335.46
#2012-09-18|1331.42
#2012-09-19|1327.59
#2012-09-20|1317.48
#2012-09-21|1302.10
#2012-09-24|1305.44
#2012-09-25|1278.26
#2012-09-26|1276.03
#2012-09-27|1278.48
#2012-09-28|1270.24
#2012-10-01|1273.57
#2012-10-02|1269.42
#2012-10-03|1256.05
#2012-10-04|1283.33
#2012-10-05|1265.44
#2012-10-08|1279.04
#2012-10-09|1290.56
#2012-10-10|1274.28
#2012-10-11|1290.45
#2012-10-12|1278.54
#2012-10-15|1290.79
#2012-10-16|1323.98
#2012-10-17|1317.46
#2012-10-18|1316.28
#2012-10-19|1290.27
#2012-10-22|1290.58
#2012-10-23|1268.06
#2012-10-24|1261.71
#2012-10-25|1296.81
#2012-10-26|1283.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1288.38
#2012-11-01|1306.76
#2012-11-02|1306.26
#2012-11-05|1296.53
#2012-11-06|1311.93
#2012-11-07|1296.33
#2012-11-08|1276.97
#2012-11-09|1278.63
#2012-11-12|1276.48
#2012-11-13|1271.01
#2012-11-14|1241.27
#2012-11-15|1235.73
#2012-11-16|1213.52
#2012-11-19|1235.13
#2012-11-20|1235.31
#2012-11-21|1243.19
#2012-11-22| .
#2012-11-23|1264.02
#2012-11-26|1256.92
#2012-11-27|1251.70
#2012-11-28|1238.47
#2012-11-29|1273.18
#2012-11-30|1258.48
#2012-12-03|1259.43
#2012-12-04|1246.61
#2012-12-05|1265.99
#2012-12-06|1272.22
#2012-12-07|1286.72
#2012-12-10|1302.68
#2012-12-11|1325.03
#2012-12-12|1328.11
#2012-12-13|1323.06
#2012-12-14|1346.96
#2012-12-17|1353.09
#2012-12-18|1382.83
#2012-12-19|1380.30
#2012-12-20|1387.78
#2012-12-21|1371.37
#2012-12-24|1365.21
#2012-12-25|1365.21
#2012-12-26|1384.36
#2012-12-27|1383.18
#2012-12-28|1394.05
#2012-12-31|1394.25
#2013-01-01|1394.25
#2013-01-02|1453.59
#2013-01-03|1449.46
#2013-01-04|1429.48
#2013-01-07|1421.08
#2013-01-08|1401.91
#2013-01-09|1409.96
#2013-01-10|1422.07
#2013-01-11|1401.51
#2013-01-14|1408.62
#2013-01-15|1396.19
#2013-01-16|1392.67
#2013-01-17|1399.21
#2013-01-18|1391.90
#2013-01-21|1386.30
#2013-01-22|1390.22
#2013-01-23|1389.92
#2013-01-24|1370.67
#2013-01-25|1367.24
#2013-01-28|1344.96
#2013-01-29|1367.97
#2013-01-30|1344.54
#2013-01-31|1369.89
#2013-02-01|1395.25
#2013-02-04|1377.33
#2013-02-05|1374.51
#2013-02-06|1380.29
#2013-02-07|1363.03
#2013-02-08|1363.59
#2013-02-11|1360.46
#2013-02-12|1360.36
#2013-02-13|1363.43
#2013-02-14|1350.61
#2013-02-15|1340.55
#2013-02-18|1330.51
#2013-02-19|1323.73
#2013-02-20|1287.06
#2013-02-21|1279.96
#2013-02-22|1268.39
#2013-02-25|1270.70
#2013-02-26|1277.91
#2013-02-27|1290.86
#2013-02-28|1312.05
#2013-03-01|1283.34
#2013-03-04|1260.50
#2013-03-05|1257.19
#2013-03-06|1305.88
#2013-03-07|1306.02
#2013-03-08|1297.64
#2013-03-11|1298.49
#2013-03-12|1295.98
#2013-03-13|1266.13
#2013-03-14|1257.23
#2013-03-15|1247.78
#2013-03-18|1244.56
#2013-03-19|1211.32
#2013-03-20|1223.66
#2013-03-21|1224.66
#2013-03-22|1215.11
#2013-03-25|1202.36
#2013-03-26|1221.34
#2013-03-27|1231.29
#2013-03-28|1229.36
#2013-03-29|1229.36
#2013-04-01|1217.42
#2013-04-02|1193.52
#2013-04-03|1216.26
#2013-04-04|1198.96
#2013-04-05|1215.40
#2013-04-08|1222.43
#2013-04-09|1260.88
#2013-04-10|1245.81
#2013-04-11|1230.79
#2013-04-12|1225.57
#2013-04-15|1153.67
#2013-04-16|1157.37
#2013-04-17|1148.99
#2013-04-18|1135.13
#2013-04-19|1150.86
#2013-04-22|1148.03
#2013-04-23|1165.67
#2013-04-24|1166.22
#2013-04-25|1193.82
#2013-04-26|1168.07
#2013-04-29|1178.05
#2013-04-30|1191.24
#2013-05-01|1189.19
#2013-05-02|1158.35
#2013-05-03|1175.98
#2013-05-06|1171.27
#2013-05-07|1187.29
#2013-05-08|1191.95
#2013-05-09|1183.23
#2013-05-10|1158.46
#2013-05-13|1147.50
#2013-05-14|1128.48
#2013-05-15|1099.76
#2013-05-16|1080.80
#2013-05-17|1079.80
#2013-05-20|1092.55
#2013-05-21|1096.42
#2013-05-22|1092.17
#2013-05-23|1071.88
#2013-05-24|1070.21
#2013-05-27|1070.68
#2013-05-28|1058.79
#2013-05-29|1043.75
#2013-05-30|1039.54
#2013-05-31|1020.37
#2013-06-03|1031.80
#2013-06-04|1047.98
#2013-06-05|1016.36
#2013-06-06|1022.07
#2013-06-07|1003.21
#2013-06-10| 986.41
#2013-06-11| 959.90
#2013-06-12| 946.41
#2013-06-13| 984.34
#2013-06-14| 974.31
#2013-06-17| 980.15
#2013-06-18| 979.95
#2013-06-19| 964.41
#2013-06-20| 913.26
#2013-06-21| 912.25
#2013-06-24| 879.80
#2013-06-25| 907.23
#2013-06-26| 895.12
#2013-06-27| 909.36
#2013-06-28| 915.23
#2013-07-01| 929.27
#2013-07-02| 896.65
#2013-07-03| 891.56
#2013-07-04| 918.63
#2013-07-05| 888.60
#2013-07-08| 884.78
#2013-07-09| 878.95
#2013-07-10| 880.10
#2013-07-11| 916.68
#2013-07-12| 903.29
#2013-07-15| 923.58
#2013-07-16| 940.78
#2013-07-17| 959.71
#2013-07-18| 965.11
#2013-07-19| 944.01
#2013-07-22| 958.96
#2013-07-23| 980.47
#2013-07-24| 972.05
#2013-07-25| 974.17
#2013-07-26| 970.81
#2013-07-29| 959.31
#2013-07-30| 935.53
#2013-07-31| 932.13
#2013-08-01| 954.74
#2013-08-02| 953.97
#2013-08-05| 952.47
#2013-08-06| 935.01
#2013-08-07| 948.01
#2013-08-08| 980.22
#2013-08-09|1013.86
#2013-08-12|1029.61
#2013-08-13|1025.16
#2013-08-14|1035.65
#2013-08-15|1021.47
#2013-08-16|1035.06
#2013-08-19|1021.37
#2013-08-20|1011.46
#2013-08-21|1002.94
#2013-08-22|1002.24
#2013-08-23|1024.03
#2013-08-26|1014.31
#2013-08-27| 988.01
#2013-08-28| 994.22
#2013-08-29| 979.10
#2013-08-30| 978.30
#2013-09-02|1007.69
#2013-09-03| 998.69
#2013-09-04|1013.94
#2013-09-05|1022.59
#2013-09-06|1028.13
#2013-09-09|1059.45
#2013-09-10|1082.51
#2013-09-11|1062.06
#2013-09-12|1062.18
#2013-09-13|1055.86
#2013-09-16|1058.86
#2013-09-17|1061.37
#2013-09-18|1075.45
#2013-09-19|1088.57
#2013-09-20|1071.93
#2013-09-23|1091.26
#2013-09-24|1073.72
#2013-09-25|1070.88
#2013-09-26|1068.65
#2013-09-27|1043.94
#2013-09-30|1029.03
#2013-10-01|1045.19
#2013-10-02|1048.35
#2013-10-03|1033.42
#2013-10-04|1048.70
#2013-10-07|1041.61
#2013-10-08|1038.09
#2013-10-09|1027.10
#2013-10-10|1044.53
#2013-10-11|1060.79
#2013-10-14|1085.86
#2013-10-15|1088.04
#2013-10-16|1097.03
#2013-10-17|1100.81
#2013-10-18|1097.27
#2013-10-21|1099.45
#2013-10-22|1122.96
#2013-10-23|1100.70
#2013-10-24|1088.89
#2013-10-25|1092.17
#2013-10-28|1102.77
#2013-10-29|1100.94
#2013-10-30|1101.92
#2013-10-31|1099.02
#2013-11-01|1105.22
#2013-11-04|1125.41
#2013-11-05|1094.98
#2013-11-06|1106.03
#2013-11-07|1081.40
#2013-11-08|1054.91
#2013-11-11|1059.12
#2013-11-12|1036.83
#2013-11-13|1031.56
#2013-11-14|1048.66
#2013-11-15|1054.01
#2013-11-18|1083.83
#2013-11-19|1073.37
#2013-11-20|1066.08
#2013-11-21|1039.63
#2013-11-22|1051.84
#2013-11-25|1031.39
#2013-11-26|1002.64
#2013-11-27|1016.51
#2013-11-28|1026.98
#2013-11-29|1037.53
#2013-12-02|1021.46
#2013-12-03|1008.45
#2013-12-04|1010.95
#2013-12-05|1036.78
#2013-12-06|1044.55
#2013-12-09|1061.09
#2013-12-10|1062.53
#2013-12-11|1031.88
#2013-12-12|1021.47
#2013-12-13|1023.20
#2013-12-16|1031.47
#2013-12-17|1030.01
#2013-12-18|1035.75
#2013-12-19|1047.60
#2013-12-20|1031.68
#2013-12-23|1036.32
#2013-12-24|1042.15
#2013-12-25|1042.15
#2013-12-26|1045.29
#2013-12-27|1055.08
#2013-12-30|1057.35
#2013-12-31|1055.57
#2014-01-01|1055.57
#2014-01-02|1025.45
#2014-01-03|1019.43
#2014-01-06|1016.77
#2014-01-07|1008.37
#2014-01-08|1007.27
#2014-01-09| 978.73
#2014-01-10|1000.00
#2014-01-13| 999.14
#2014-01-14| 992.65
#2014-01-15| 998.48
#2014-01-16| 992.70
#2014-01-17| 991.03
#2014-01-20| 982.59
#2014-01-21| 950.20
#2014-01-22| 962.46
#2014-01-23| 933.49
#2014-01-24| 925.49
#2014-01-27| 921.23
#2014-01-28| 926.51
#2014-01-29| 941.61
#2014-01-30| 942.20
#2014-01-31| 950.52
#2014-02-03| 925.51
#2014-02-04| 933.86
#2014-02-05| 943.49
#2014-02-06| 975.70
#2014-02-07| 974.99
#2014-02-10| 960.26
#2014-02-11| 972.87
#2014-02-12| 976.08
#2014-02-13| 977.60
#2014-02-14| 992.92
#2014-02-17| 985.06
#2014-02-18| 964.60
#2014-02-19| 974.14
#2014-02-20| 971.53
#2014-02-21| 972.29
#2014-02-24| 969.79
#2014-02-25| 945.61
#2014-02-26| 935.65
#2014-02-27| 945.46
#2014-02-28| 937.64
#2014-03-03| 931.05
#2014-03-04| 933.26
#2014-03-05| 916.21
#2014-03-06| 929.82
#2014-03-07| 887.25
#2014-03-10| 864.94
#2014-03-11| 852.57
#2014-03-12| 857.56
#2014-03-13| 844.27
#2014-03-14| 852.48
#2014-03-17| 852.79
#2014-03-18| 872.45
#2014-03-19| 872.70
#2014-03-20| 877.32
#2014-03-21| 900.82
#2014-03-24| 897.89
#2014-03-25| 912.73
#2014-03-26| 904.00
#2014-03-27| 933.54
#2014-03-28| 936.19
#2014-03-31| 951.85
#2014-04-01| 941.86
#2014-04-02| 965.87
#2014-04-03| 962.27
#2014-04-04| 967.86
#2014-04-07| 983.70
#2014-04-08| 993.98
#2014-04-09| 982.26
#2014-04-10| 981.05
#2014-04-11| 980.48
#2014-04-14| 977.91
#2014-04-15| 942.05
#2014-04-16| 950.94
#2014-04-17| 962.65
#2014-04-18| 967.24
#2014-04-21| 962.30
#2014-04-22| 942.39
#2014-04-23| 931.05
#2014-04-24| 942.72
#2014-04-25| 924.78
#2014-04-28| 908.27
#2014-04-29| 918.62
#2014-04-30| 904.54
#2014-05-01| 905.97
#2014-05-02| 934.24
#2014-05-05| 930.40
#2014-05-06| 927.05
#2014-05-07| 937.79
#2014-05-08| 933.37
#2014-05-09| 924.99
#2014-05-12| 957.78
#2014-05-13| 959.22
#2014-05-14| 972.39
#2014-05-15| 966.05
#2014-05-16| 957.37
#2014-05-19| 937.70
#2014-05-20| 914.61
#2014-05-21| 919.37
#2014-05-22| 931.54
#2014-05-23| 933.98
#2014-05-26| 940.26
#2014-05-27| 929.16
#2014-05-28| 924.17
#2014-05-29| 935.64
#2014-05-30| 900.49
#2014-06-02| 909.07
#2014-06-03| 909.41
#2014-06-04| 900.63
#2014-06-05| 900.69
#2014-06-06| 924.86
#2014-06-09| 936.89
#2014-06-10| 930.26
#2014-06-11| 926.91
#2014-06-12| 927.25
#2014-06-13| 905.81
#2014-06-16| 902.57
#2014-06-17| 898.12
#2014-06-18| 912.65
#2014-06-19| 923.19
#2014-06-20| 918.14
#2014-06-23| 920.59
#2014-06-24| 928.50
#2014-06-25| 924.68
#2014-06-26| 931.24
#2014-06-27| 923.81
#2014-06-30| 928.31
#2014-07-01| 937.28
#2014-07-02| 937.69
#2014-07-03| 969.55
#2014-07-04| 977.69
#2014-07-07| 971.24
#2014-07-08| 977.83
#2014-07-09| 977.87
#2014-07-10| 975.13
#2014-07-11| 970.75
#2014-07-14| 982.98
#2014-07-15| 983.73
#2014-07-16| 997.53
#2014-07-17| 975.95
#2014-07-18| 975.59
#2014-07-21| 982.85
#2014-07-22| 990.17
#2014-07-23| 991.85
#2014-07-24|1004.28
#2014-07-25|1003.89
#2014-07-28|1011.53
#2014-07-29|1010.58
#2014-07-30| 989.72
#2014-07-31| 983.55
#2014-08-01| 978.89
#2014-08-04| 984.12
#2014-08-05| 975.63
#2014-08-06| 975.97
#2014-08-07| 970.15
#2014-08-08| 964.67
#2014-08-11| 980.41
#2014-08-12| 981.17
#2014-08-13| 967.75
#2014-08-14| 954.48
#2014-08-15| 957.62
#2014-08-18| 966.38
#2014-08-19| 968.01
#2014-08-20| 979.91
#2014-08-21| 970.17
#2014-08-22| 957.18
#2014-08-25| 960.25
#2014-08-26| 962.36
#2014-08-27| 960.62
#2014-08-28| 933.13
#2014-08-29| 936.11
#2014-09-01| 929.86
#2014-09-02| 925.49
#2014-09-03| 941.42
#2014-09-04| 936.41
#2014-09-05| 923.12
#2014-09-08| 915.13
#2014-09-09| 906.20
#2014-09-10| 895.27
#2014-09-11| 894.38
#2014-09-12| 888.90
#2014-09-15| 892.95
#2014-09-16| 895.92
#2014-09-17| 894.22
#2014-09-18| 889.19
#2014-09-19| 877.01
#2014-09-22| 840.90
#2014-09-23| 840.83
#2014-09-24| 844.02
#2014-09-25| 835.43
#2014-09-26| 819.39
#2014-09-29| 804.06
#2014-09-30| 812.13
#2014-10-01| 804.63
#2014-10-02| 811.04
#2014-10-03| 802.12
#2014-10-06| 825.78
#2014-10-07| 827.00
#2014-10-08| 822.22
#2014-10-09| 816.77
#2014-10-10| 792.08
#2014-10-13| 817.56
#2014-10-14| 831.49
#2014-10-15| 819.77
#2014-10-16| 795.11
#2014-10-17| 785.91
#2014-10-20| 777.97
#2014-10-21| 785.71
#2014-10-22| 793.94
#2014-10-23| 793.55
#2014-10-24| 810.38
#2014-10-27| 771.72
#2014-10-28| 787.34
#2014-10-29| 773.50
#2014-10-30| 760.20
#2014-10-31| 778.27
#2014-11-03| 765.96
#2014-11-04| 753.89
#2014-11-05| 751.96
#2014-11-06| 735.30
#2014-11-07| 743.33
#2014-11-10| 732.98
#2014-11-11| 713.64
#2014-11-12| 716.21
#2014-11-13| 705.26
#2014-11-14| 710.46
#2014-11-17| 706.32
#2014-11-18| 690.47
#2014-11-19| 694.86
#2014-11-20| 695.22
#2014-11-21| 733.53
#2014-11-24| 733.65
#2014-11-25| 737.15
#2014-11-26| 723.62
#2014-11-27| 722.82
#2014-11-28| 711.18
#2014-12-01| 685.48
#2014-12-02| 670.90
#2014-12-03| 675.99
#2014-12-04| 663.21
#2014-12-05| 667.61
#2014-12-08| 650.98
#2014-12-09| 640.89
#2014-12-10| 622.73
#2014-12-11| 603.20
#2014-12-12| 588.38
#2014-12-15| 574.21
#2014-12-16| 580.04
#2014-12-17| 602.97
#2014-12-18| 621.10
#2014-12-19| 647.18
#2014-12-22| 643.22
#2014-12-23| 652.59
#2014-12-24| 653.60
#2014-12-25| 653.60
#2014-12-26| 644.52
#2014-12-29| 652.71
#2014-12-30| 650.74
#2014-12-31| 652.93
#2015-01-01| 652.93
#2015-01-02| 629.18
#2015-01-05| 609.33
#2015-01-06| 636.41
#2015-01-07| 656.16
#2015-01-08| 663.75
#2015-01-09| 661.36
#2015-01-12| 652.20
#2015-01-13| 650.39
#2015-01-14| 619.43
#2015-01-15| 622.79
#2015-01-16| 640.76
#2015-01-19| 630.72
#2015-01-20| 635.77
#2015-01-21| 653.56
#2015-01-22| 659.94
#2015-01-23| 629.03
#2015-01-26| 618.32
#2015-01-27| 612.76
#2015-01-28| 604.25
#2015-01-29| 589.45
#2015-01-30| 581.12
#2015-02-02| 598.48
#2015-02-03| 620.22
#2015-02-04| 622.91
#2015-02-05| 622.32
#2015-02-06| 621.32
#2015-02-09| 637.78
#2015-02-10| 610.22
#2015-02-11| 614.04
#2015-02-12| 627.77
#2015-02-13| 647.16
#2015-02-16| 643.68
#2015-02-17| 645.27
#2015-02-18| 649.90
#2015-02-19| 638.66
#2015-02-20| 645.70
#2015-02-23| 633.19
#2015-02-24| 637.57
#2015-02-25| 632.70
#2015-02-26| 623.17
#2015-02-27| 627.67
#2015-03-02| 613.21
#2015-03-03| 611.18
#2015-03-04| 595.08
#2015-03-05| 581.63
#2015-03-06| 569.16
#2015-03-09| 564.33
#2015-03-10| 549.43
#2015-03-11| 554.21
#2015-03-12| 557.21
#2015-03-13| 546.10
#2015-03-16| 550.59
#2015-03-17| 559.93
#2015-03-18| 556.55
#2015-03-19| 554.65
#2015-03-20| 578.29
#2015-03-23| 586.87
#2015-03-24| 581.38
#2015-03-25| 585.63
#2015-03-26| 569.18
#2015-03-27| 549.79
#2015-03-30| 554.20
#2015-03-31| 551.19
#2015-04-01| 549.33
#2015-04-02| 554.96
#2015-04-03| 559.81
#2015-04-06| 568.75
#2015-04-07| 572.93
#2015-04-08| 568.15
#2015-04-09| 568.95
#2015-04-10| 560.21
#2015-04-13| 555.14
#2015-04-14| 570.40
#2015-04-15| 579.39
#2015-04-16| 580.10
#2015-04-17| 569.32
#2015-04-20| 567.87
#2015-04-21| 570.07
#2015-04-22| 595.47
#2015-04-23| 618.43
#2015-04-24| 648.71
#2015-04-27| 656.93
#2015-04-28| 655.21
#2015-04-29| 629.41
#2015-04-30| 638.14
#2015-05-01| 633.78
#2015-05-04| 653.47
#2015-05-05| 684.83
#2015-05-06| 669.43
#2015-05-07| 653.68
#2015-05-08| 654.14
#2015-05-11| 660.26
#2015-05-12| 649.29
#2015-05-13| 644.41
#2015-05-14| 645.65
#2015-05-15| 648.48
#2015-05-18| 626.62
#2015-05-19| 616.29
#2015-05-20| 610.10
#2015-05-21| 614.67
#2015-05-22| 610.66
#2015-05-25| 610.29
#2015-05-26| 604.38
#2015-05-27| 602.71
#2015-05-28| 594.16
#2015-05-29| 584.62
#2015-06-01| 580.83
#2015-06-02| 606.17
#2015-06-03| 600.87
#2015-06-04| 593.83
#2015-06-05| 587.51
#2015-06-08| 582.69
#2015-06-09| 587.16
#2015-06-10| 602.85
#2015-06-11| 599.06
#2015-06-12| 601.47
#2015-06-15| 594.58
#2015-06-16| 586.48
#2015-06-17| 580.98
#2015-06-18| 601.14
#2015-06-19| 593.84
#2015-06-22| 586.65
#2015-06-23| 584.56
#2015-06-24| 587.44
#2015-06-25| 572.82
#2015-06-26| 576.84
#2015-06-29| 561.24
#2015-06-30| 554.49
#2015-07-01| 545.52
#2015-07-02| 546.53
#2015-07-03| 537.50
#2015-07-06| 527.96
#2015-07-07| 525.76
#2015-07-08| 507.67
#2015-07-09| 507.73
#2015-07-10| 511.33
#2015-07-13| 531.55
#2015-07-14| 526.22
#2015-07-15| 515.00
#2015-07-16| 523.90
#2015-07-17| 511.22
#2015-07-20| 504.82
#2015-07-21| 506.66
#2015-07-22| 492.36
#2015-07-23| 490.63
#2015-07-24| 479.14
#2015-07-27| 470.10
#2015-07-28| 487.58
#2015-07-29| 499.20
#2015-07-30| 482.05
#2015-07-31| 491.99
#2015-08-03| 481.89
#2015-08-04| 486.96
#2015-08-05| 496.26
#2015-08-06| 495.87
#2015-08-07| 488.10
#2015-08-10| 500.91
#2015-08-11| 481.35
#2015-08-12| 484.56
#2015-08-13| 475.80
#2015-08-14| 474.13
#2015-08-17| 472.70
#2015-08-18| 464.35
#2015-08-19| 455.76
#2015-08-20| 459.56
#2015-08-21| 446.08
#2015-08-24| 416.12
#2015-08-25| 419.14
#2015-08-26| 420.75
#2015-08-27| 455.03
#2015-08-28| 455.38
#2015-08-31| 459.77
#2015-09-01| 445.99
#2015-09-02| 455.79
#2015-09-03| 464.82
#2015-09-04| 455.92
#2015-09-07| 452.43
#2015-09-08| 469.81
#2015-09-09| 468.20
#2015-09-10| 476.38
#2015-09-11| 471.51
#2015-09-14| 465.92
#2015-09-15| 461.62
#2015-09-16| 469.27
#2015-09-17| 472.46
#2015-09-18| 472.71
#2015-09-21| 463.91
#2015-09-22| 449.52
#2015-09-23| 433.63
#2015-09-24| 424.35
#2015-09-25| 436.73
#2015-09-28| 414.11
#2015-09-29| 411.29
#2015-09-30| 422.02
#2015-10-01| 429.24
#2015-10-02| 435.12
#2015-10-05| 449.24
#2015-10-06| 459.73
#2015-10-07| 484.98
#2015-10-08| 483.71
#2015-10-09| 503.79
#2015-10-12| 500.27
#2015-10-13| 472.90
#2015-10-14| 471.36
#2015-10-15| 474.76
#2015-10-16| 477.52
#2015-10-19| 465.79
#2015-10-20| 458.42
#2015-10-21| 454.61
#2015-10-22| 458.07
#2015-10-23| 464.02
#2015-10-26| 458.40
#2015-10-27| 449.91
#2015-10-28| 443.35
#2015-10-29| 425.93
#2015-10-30| 436.91
#2015-11-02| 435.95
#2015-11-03| 450.15
#2015-11-04| 445.75
#2015-11-05| 439.35
#2015-11-06| 423.35
#2015-11-09| 420.75
#2015-11-10| 421.89
#2015-11-11| 423.08
#2015-11-12| 416.43
#2015-11-13| 414.55
#2015-11-16| 407.70
#2015-11-17| 401.32
#2015-11-18| 408.97
#2015-11-19| 415.78
#2015-11-20| 418.41
#2015-11-23| 410.64
#2015-11-24| 415.91
#2015-11-25| 407.98
#2015-11-26| 412.03
#2015-11-27| 402.61
#2015-11-30| 383.99
#2015-12-01| 383.41
#2015-12-02| 377.17
#2015-12-03| 380.56
#2015-12-04| 376.92
#2015-12-07| 369.27
#2015-12-08| 356.56
#2015-12-09| 362.69
#2015-12-10| 366.86
#2015-12-11| 353.40
#2015-12-14| 355.83
#2015-12-15| 366.14
#2015-12-16| 367.36
#2015-12-17| 365.47
#2015-12-18| 367.78
#2015-12-21| 352.59
#2015-12-22| 355.37
#2015-12-23| 371.12
#2015-12-24| 370.35
#2015-12-25| 370.35
#2015-12-28| 365.23
#2015-12-29| 365.80
#2015-12-30| 359.07
#2015-12-31| 361.88
#2016-01-01| 361.88
#2016-01-04| 348.95
#2016-01-05| 349.54
#2016-01-06| 334.66
#2016-01-07| 320.26
#2016-01-08| 311.44
#2016-01-11| 305.31
#2016-01-12| 299.29
#2016-01-13| 298.24
#2016-01-14| 302.32
#2016-01-15| 293.15
#2016-01-18| 287.65
#2016-01-19| 289.33
#2016-01-20| 283.42
#2016-01-21| 282.46
#2016-01-22| 285.07
#2016-01-25| 283.46
#2016-01-26| 287.46
#2016-01-27| 290.83
#2016-01-28| 290.55
#2016-01-29| 303.06
#2016-02-01| 302.14
#2016-02-02| 284.89
#2016-02-03| 293.15
#2016-02-04| 317.91
#2016-02-05| 311.25
#2016-02-08| 307.73
#2016-02-09| 306.95
#2016-02-10| 303.30
#2016-02-11| 293.97
#2016-02-12| 300.06
#2016-02-15| 306.02
#2016-02-16| 315.24
#2016-02-17| 330.26
#2016-02-18| 327.27
#2016-02-19| 329.22
#2016-02-22| 347.90
#2016-02-23| 339.20
#2016-02-24| 331.85
#2016-02-25| 330.18
#2016-02-26| 329.52
#2016-02-29| 338.66
#2016-03-01| 347.59
#2016-03-02| 363.85
#2016-03-03| 380.08
#2016-03-04| 401.21
#2016-03-07| 416.71
#2016-03-08| 382.46
#2016-03-09| 386.31
#2016-03-10| 384.71
#2016-03-11| 391.86
#2016-03-14| 386.59
#2016-03-15| 375.04
#2016-03-16| 388.88
#2016-03-17| 417.82
#2016-03-18| 420.40
#2016-03-21| 418.23
#2016-03-22| 425.09
#2016-03-23| 402.67
#2016-03-24| 412.46
#2016-03-25| 412.46
#2016-03-28| 415.05
#2016-03-29| 410.41
#2016-03-30| 424.79
#2016-03-31| 419.00
#2016-04-01| 420.91
#2016-04-04| 408.16
#2016-04-05| 402.06
#2016-04-06| 397.08
#2016-04-07| 388.28
#2016-04-08| 407.84
#2016-04-11| 427.94
#2016-04-12| 457.15
#2016-04-13| 472.46
#2016-04-14| 460.55
#2016-04-15| 464.77
#2016-04-18| 468.85
#2016-04-19| 493.57
#2016-04-20| 504.46
#2016-04-21| 503.01
#2016-04-22| 472.39
#2016-04-25| 456.75
#2016-04-26| 471.81
#2016-04-27| 482.36
#2016-04-28| 497.05
#2016-04-29| 501.28
#2016-05-02| 491.77
#2016-05-03| 464.48
#2016-05-04| 451.37
#2016-05-05| 439.97
#2016-05-06| 444.76
#2016-05-09| 421.36
#2016-05-10| 441.10
#2016-05-11| 443.99
#2016-05-12| 435.90
#2016-05-13| 419.94
#2016-05-16| 420.50
#2016-05-17| 425.48
#2016-05-18| 417.28
#2016-05-19| 405.80
#2016-05-20| 405.48
#2016-05-23| 405.38
#2016-05-24| 403.01
#2016-05-25| 408.30
#2016-05-26| 409.39
#2016-05-27| 405.09
#2016-05-30| 403.61
#2016-05-31| 402.86
#2016-06-01| 403.48
#2016-06-02| 409.73
#2016-06-03| 426.38
#2016-06-06| 439.06
#2016-06-07| 439.78
#2016-06-08| 452.06
#2016-06-09| 434.24
#2016-06-10| 415.35
#2016-06-13| 415.72
#2016-06-14| 404.59
#2016-06-15| 414.01
#2016-06-16| 416.00
#2016-06-17| 422.26
#2016-06-20| 433.86
#2016-06-21| 432.56
#2016-06-22| 437.72
#2016-06-23| 455.12
#2016-06-24| 424.63
#2016-06-27| 413.60
#2016-06-28| 428.76
#2016-06-29| 447.79
#2016-06-30| 463.03
#2016-07-01| 470.33
#2016-07-04| 475.88
#2016-07-05| 448.24
#2016-07-06| 447.92
#2016-07-07| 441.61
#2016-07-08| 450.07
#2016-07-11| 465.72
#2016-07-12| 480.52
#2016-07-13| 483.35
#2016-07-14| 483.48
#2016-07-15| 479.32
#2016-07-18| 486.30
#2016-07-19| 476.40
#2016-07-20| 473.87
#2016-07-21| 481.29
#2016-07-22| 479.06
#2016-07-25| 474.29
#2016-07-26| 489.34
#2016-07-27| 500.23
#2016-07-28| 502.41
#2016-07-29| 502.80
#2016-08-01| 494.17
#2016-08-02| 495.21
#2016-08-03| 509.61
#2016-08-04| 516.46
#2016-08-05| 520.59
#2016-08-08| 526.76
#2016-08-09| 534.39
#2016-08-10| 527.54
#2016-08-11| 538.23
#2016-08-12| 533.53
#2016-08-15| 546.91
#2016-08-16| 551.21
#2016-08-17| 544.73
#2016-08-18| 542.07
#2016-08-19| 543.27
#2016-08-22| 530.85
#2016-08-23| 533.23
#2016-08-24| 513.06
#2016-08-25| 514.24
#2016-08-26| 513.08
#2016-08-29| 512.55
#2016-08-30| 504.81
#2016-08-31| 495.31
#2016-09-01| 498.73
#2016-09-02| 514.02
#2016-09-05| 507.60
#2016-09-06| 522.04
#2016-09-07| 523.88
#2016-09-08| 519.36
#2016-09-09| 489.56
#2016-09-12| 490.58
#2016-09-13| 470.11
#2016-09-14| 469.11
#2016-09-15| 467.62
#2016-09-16| 461.62
#2016-09-19| 473.05
#2016-09-20| 474.86
#2016-09-21| 491.39
#2016-09-22| 501.79
#2016-09-23| 500.17
#2016-09-26| 494.76
#2016-09-27| 500.79
#2016-09-28| 515.36
#2016-09-29| 513.72
#2016-09-30| 508.43
#2016-10-03| 514.67
#2016-10-04| 510.29
#2016-10-05| 514.82
#2016-10-06| 514.45
#2016-10-07| 518.63
#2016-10-10| 537.62
#2016-10-11| 531.07
#2016-10-12| 533.22
#2016-10-13| 522.75
#2016-10-14| 528.11
#2016-10-17| 532.18
#2016-10-18| 549.17
#2016-10-19| 551.30
#2016-10-20| 555.20
#2016-10-21| 567.15
#2016-10-24| 578.72
#2016-10-25| 598.23
#2016-10-26| 601.79
#2016-10-27| 600.05
#2016-10-28| 598.00
#2016-10-31| 596.67
#2016-11-01| 582.57
#2016-11-02| 579.02
#2016-11-03| 568.85
#2016-11-04| 575.73
#2016-11-07| 614.87
#2016-11-08| 626.21
#2016-11-09| 632.75
#2016-11-10| 638.31
#2016-11-11| 609.17
#2016-11-14| 633.06
#2016-11-15| 632.98
#2016-11-16| 609.50
#2016-11-17| 609.37
#2016-11-18| 605.22
#2016-11-21| 625.34
#2016-11-22| 654.83
#2016-11-23| 654.58
#2016-11-24| 655.47
#2016-11-25| 670.36
#2016-11-28| 697.51
#2016-11-29| 675.29
#2016-11-30| 662.82
#2016-12-01| 648.79
#2016-12-02| 668.14
#2016-12-05| 678.62
#2016-12-06| 688.28
#2016-12-07| 708.58
#2016-12-08| 698.28
#2016-12-09| 696.91
#2016-12-12| 693.07
#2016-12-13| 676.09
#2016-12-14| 668.58
#2016-12-15| 657.61
#2016-12-16| 638.69
#2016-12-19| 615.55
#2016-12-20| 620.05
#2016-12-21| 621.61
#2016-12-22| 606.16
#2016-12-23| 617.99
#2016-12-26| 627.42
#2016-12-27| 630.08
#2016-12-28| 642.77
#2016-12-29| 643.15
#2016-12-30| 638.37
#2017-01-02| 632.01
#2017-01-03| 651.15
#2017-01-04| 644.82
#2017-01-05| 670.10
#2017-01-06| 657.14
#2017-01-09| 663.78
#2017-01-10| 692.84
#2017-01-11| 696.51
#2017-01-12| 720.74
#2017-01-13| 725.51
#2017-01-16| 735.81
#2017-01-17| 721.93
#2017-01-18| 735.78
#2017-01-19| 725.55
#2017-01-20| 744.33
#2017-01-23| 777.26
#2017-01-24| 796.90
#2017-01-25| 794.20
#2017-01-26| 776.22
#2017-01-27| 786.06
#2017-01-30| 766.89
#2017-01-31| 765.99
#2017-02-01| 780.23
#2017-02-02| 782.62
#2017-02-03| 763.06
#2017-02-06| 750.12
#2017-02-07| 752.35
#2017-02-08| 760.35
#2017-02-09| 761.86
#2017-02-10| 793.47
#2017-02-13| 832.13
#2017-02-14| 813.26
#2017-02-15| 818.00
#2017-02-16| 819.23
#2017-02-17| 811.82
#2017-02-20| 844.81
#2017-02-21| 839.41
#2017-02-22| 831.23
#2017-02-23| 809.40
#2017-02-24| 795.70
#2017-02-27| 791.14
#2017-02-28| 785.59
#2017-03-01| 794.92
#2017-03-02| 775.02
#2017-03-03| 778.20
#2017-03-06| 767.06
#2017-03-07| 758.74
#2017-03-08| 735.29
#2017-03-09| 727.36
#2017-03-10| 726.60
#2017-03-13| 746.78
#2017-03-14| 746.65
#2017-03-15| 782.24
#2017-03-16| 783.05
#2017-03-17| 767.65
#2017-03-20| 781.54
#2017-03-21| 740.27
#2017-03-22| 745.82
#2017-03-23| 737.56
#2017-03-24| 734.77
#2017-03-27| 733.44
#2017-03-28| 734.85
#2017-03-29| 743.07
#2017-03-30| 737.39
#2017-03-31| 723.81
#2017-04-03| 731.54
#2017-04-04| 749.89
#2017-04-05| 738.52
#2017-04-06| 723.08
#2017-04-07| 725.39
#2017-04-10| 720.01
#2017-04-11| 711.77
#2017-04-12| 689.19
#2017-04-13| 695.04
#2017-04-14| 695.04
#2017-04-17| 695.94
#2017-04-18| 682.03
#2017-04-19| 672.97
#2017-04-20| 698.01
#2017-04-21| 694.96
#2017-04-24| 701.90
#2017-04-25| 707.98
#2017-04-26| 696.34
#2017-04-27| 681.42
#2017-04-28| 688.55
#2017-05-01| 693.63
#2017-05-02| 703.88
#2017-05-03| 677.77
#2017-05-04| 653.09
#2017-05-05| 661.25
#2017-05-08| 653.75
#2017-05-09| 668.50
#2017-05-10| 676.24
#2017-05-11| 672.32
#2017-05-12| 669.82
#2017-05-15| 684.55
#2017-05-16| 695.35
#2017-05-17| 682.62
#2017-05-18| 646.94
#2017-05-19| 666.67
#2017-05-22| 675.77
#2017-05-23| 684.20
#2017-05-24| 677.33
#2017-05-25| 683.37
#2017-05-26| 689.80
#2017-05-29| 691.49
#2017-05-30| 692.86
#2017-05-31| 670.53
#2017-06-01| 670.95
#2017-06-02| 670.16
#2017-06-05| 665.37
#2017-06-06| 666.40
#2017-06-07| 663.25
#2017-06-08| 668.89
#2017-06-09| 673.30
#2017-06-12| 661.71
#2017-06-13| 654.45
#2017-06-14| 657.36
#2017-06-15| 652.11
#2017-06-16| 652.29
#2017-06-19| 655.02
#2017-06-20| 637.89
#2017-06-21| 644.27
#2017-06-22| 648.01
#2017-06-23| 653.96
#2017-06-26| 664.13
#2017-06-27| 669.24
#2017-06-28| 682.71
#2017-06-29| 682.70
#2017-06-30| 686.45
#2017-07-03| 697.69
#2017-07-04| 698.29
#2017-07-05| 689.32
#2017-07-06| 690.99
#2017-07-07| 695.20
#2017-07-10| 713.92
#2017-07-11| 720.33
#2017-07-12| 727.34
#2017-07-13| 726.13
#2017-07-14| 739.49
#2017-07-17| 746.64
#2017-07-18| 750.58
#2017-07-19| 754.37
#2017-07-20| 738.09
#2017-07-21| 734.85
#2017-07-24| 740.33
#2017-07-25| 759.18
#2017-07-26| 748.80
#2017-07-27| 749.72
#2017-07-28| 760.64
#2017-07-31| 772.29
#2017-08-01| 775.00
#2017-08-02| 774.08
#2017-08-03| 770.71
#2017-08-04| 778.17
#2017-08-07| 797.93
#2017-08-08| 789.75
#2017-08-09| 783.75
#2017-08-10| 772.42
#2017-08-11| 763.46
#2017-08-14| 773.10
#2017-08-15| 763.75
#2017-08-16| 787.75
#2017-08-17| 780.11
#2017-08-18| 781.34
#2017-08-21| 794.97
#2017-08-22| 799.91
#2017-08-23| 805.77
#2017-08-24| 828.07
#2017-08-25| 829.50
#2017-08-28| 833.75
#2017-08-29| 829.38
#2017-08-30| 831.58
#2017-08-31| 844.84
#2017-09-01| 863.95
#2017-09-04| 867.61
#2017-09-05| 866.41
#2017-09-06| 870.93
#2017-09-07| 877.11
#2017-09-08| 853.00
#2017-09-11| 864.47
#2017-09-12| 858.94
#2017-09-13| 838.26
#2017-09-14| 824.28
#2017-09-15| 834.38
#2017-09-18| 833.38
#2017-09-19| 828.91
#2017-09-20| 820.89
#2017-09-21| 802.91
#2017-09-22| 795.42
#2017-09-25| 775.21
#2017-09-26| 773.41
#2017-09-27| 778.45
#2017-09-28| 779.78
#2017-09-29| 787.31
#2017-10-02| 787.92
#2017-10-03| 807.68
#2017-10-04| 813.43
#2017-10-05| 811.78
#2017-10-06| 802.91
#2017-10-09| 790.43
#2017-10-10| 795.27
#2017-10-11| 793.43
#2017-10-12| 791.81
#2017-10-13| 824.72
#2017-10-16| 833.00
#2017-10-17| 818.61
#2017-10-18| 817.80
#2017-10-19| 826.59
#2017-10-20| 820.22
#2017-10-23| 814.66
#2017-10-24| 825.27
#2017-10-25| 824.91
#2017-10-26| 810.73
#2017-10-27| 803.92
#2017-10-30| 795.14
#2017-10-31| 793.34
#2017-11-01| 800.77
#2017-11-02| 801.73
#2017-11-03| 802.95
#2017-11-06| 817.37
#2017-11-07| 803.39
#2017-11-08| 817.21
#2017-11-09| 801.11
#2017-11-10| 792.09
#2017-11-13| 788.24
#2017-11-14| 767.55
#2017-11-15| 762.02
#2017-11-16| 777.29
#2017-11-17| 791.79
#2017-11-20| 791.04
#2017-11-21| 814.31
#2017-11-22| 826.58
#2017-11-23| 831.91
#2017-11-24| 840.20
#2017-11-27| 837.27
#2017-11-28| 841.39
#2017-11-29| 835.37
#2017-11-30| 809.48
#2017-12-01| 813.09
#2017-12-04| 822.17
#2017-12-05| 819.81
#2017-12-06| 816.90
#2017-12-07| 806.67
#2017-12-08| 808.34
#2017-12-11| 812.53
#2017-12-12| 809.99
#2017-12-13| 820.82
#2017-12-14| 815.32
#2017-12-15| 822.06
#2017-12-18| 838.91
#2017-12-19| 829.99
#2017-12-20| 843.42
#2017-12-21| 848.36
#2017-12-22| 846.03
#2017-12-25| 846.03
#2017-12-26| 842.94
#2017-12-27| 846.60
#2017-12-28| 852.26
#2017-12-29| 863.64
#2018-01-01| 863.64
#2018-01-02| 895.28
#2018-01-03| 894.34
#2018-01-04| 907.09
#2018-01-05| 910.42
#2018-01-08| 925.39
#2018-01-09| 925.44
#2018-01-10| 920.75
#2018-01-11| 944.05
#2018-01-12| 951.53
#2018-01-15| 962.62
#2018-01-16| 942.67
#2018-01-17| 959.36
#2018-01-18| 961.61
#2018-01-19| 961.08
#2018-01-22| 956.45
#2018-01-23| 936.47
#2018-01-24| 966.86
#2018-01-25| 979.43
#2018-01-26| 987.94
#2018-01-29| 979.42
#2018-01-30| 968.94
#2018-01-31| 972.47
#2018-02-01| 985.11
#2018-02-02| 958.88
#2018-02-05| 937.85
#2018-02-06| 942.40
#2018-02-07| 933.52
#2018-02-08| 908.58
#2018-02-09| 910.59
#2018-02-12| 914.24
#2018-02-13| 919.03
#2018-02-14| 960.40
#2018-02-15| 977.80
#2018-02-16| 996.42
#2018-02-19|1002.12
#2018-02-20|1002.06
#2018-02-21| 994.03
#2018-02-22|1000.13
#2018-02-23|1010.13
#2018-02-26|1019.32
#2018-02-27|1010.06
#2018-02-28| 987.47
#2018-03-01| 970.86
#2018-03-02| 963.40
#2018-03-05| 970.84
#2018-03-06| 979.69
#2018-03-07| 978.56
#2018-03-08| 970.30
#2018-03-09| 984.51
#2018-03-12| 988.37
#2018-03-13| 991.12
#2018-03-14| 990.08
#2018-03-15| 969.67
#2018-03-16| 968.67
#2018-03-19| 967.58
#2018-03-20| 977.88
#2018-03-21|1001.30
#2018-03-22| 988.41
#2018-03-23| 974.47
#2018-03-26| 989.59
#2018-03-27| 974.57
#2018-03-28| 970.96
#2018-03-29| 983.54
#2018-03-30| 983.54
#2018-04-02| 985.57
#2018-04-03|1000.49
#2018-04-04| 997.25
#2018-04-05|1023.83
#2018-04-06|1007.39
#2018-04-09|1004.51
#2018-04-10|1017.01
#2018-04-11|1023.84
#2018-04-12|1036.90
#2018-04-13|1031.41
#2018-04-16|1019.21
#2018-04-17|1044.04
#2018-04-18|1066.08
#2018-04-19|1050.02
#2018-04-20|1032.97
#2018-04-23|1029.73
#2018-04-24|1023.31
#2018-04-25|1018.40
#2018-04-26|1034.57
#2018-04-27|1034.18
#2018-04-30|1033.31
#2018-05-01|1028.29
#2018-05-02|1006.13
#2018-05-03| 989.29
#2018-05-04| 993.50
#2018-05-07| 965.05
#2018-05-08| 958.54
#2018-05-09| 978.26
#2018-05-10|1003.03
#2018-05-11|1009.24
#2018-05-14|1018.42
#2018-05-15| 998.48
#2018-05-16|1011.72
#2018-05-17|1006.31
#2018-05-18| 988.69
#2018-05-21| 983.03
#2018-05-22| 990.12
#2018-05-23| 974.09
#2018-05-24| 979.85
#2018-05-25| 961.75
#2018-05-28| 945.63
#2018-05-29| 920.86
#2018-05-30| 919.64
#2018-05-31| 914.21
#2018-06-01| 943.67
#2018-06-04| 976.56
#2018-06-05| 974.58
#2018-06-06| 994.08
#2018-06-07| 957.23
#2018-06-08| 944.94
#2018-06-11| 957.32
#2018-06-12| 967.04
#2018-06-13| 968.65
#2018-06-14| 970.71
#2018-06-15| 942.81
#2018-06-18| 940.20
#2018-06-19| 923.41
#2018-06-20| 933.63
#2018-06-21| 915.45
#2018-06-22| 925.48
#2018-06-25| 916.69
#2018-06-26| 922.71
#2018-06-27| 911.59
#2018-06-28| 914.21
#2018-06-29| 927.88
#2018-07-02| 900.58
#2018-07-03| 912.76
#2018-07-04| 917.56
#2018-07-05| 934.98
#2018-07-06| 935.12
#2018-07-09| 955.32
#2018-07-10| 941.16
#2018-07-11| 934.70
#2018-07-12| 941.45
#2018-07-13| 937.37
#2018-07-16| 933.26
#2018-07-17| 946.03
#2018-07-18| 947.13
#2018-07-19| 925.23
#2018-07-20| 933.41
#2018-07-23| 939.13
#2018-07-24| 972.63
#2018-07-25| 986.30
#2018-07-26| 987.49
#2018-07-27|1002.71
#2018-07-30|1012.79
#2018-07-31|1012.90
#2018-08-01| 998.65
#2018-08-02| 993.56
#2018-08-03|1012.28
#2018-08-06|1005.88
#2018-08-07|1009.56
#2018-08-08|1007.56
#2018-08-09| 990.44
#2018-08-10| 972.34
#2018-08-13| 969.16
#2018-08-14| 977.18
#2018-08-15| 934.17
#2018-08-16| 926.74
#2018-08-17| 928.08
#2018-08-20| 947.59
#2018-08-21| 953.38
#2018-08-22| 963.00
#2018-08-23| 967.40
#2018-08-24| 975.36
#2018-08-27| 990.76
#2018-08-28| 976.80
#2018-08-29| 970.04
#2018-08-30| 953.63
#2018-08-31| 954.10
#2018-09-03| 956.25
#2018-09-04| 931.85
#2018-09-05| 934.95
#2018-09-06| 949.33
#2018-09-07| 966.12
#2018-09-10| 951.29
#2018-09-11| 925.49
#2018-09-12| 944.58
#2018-09-13| 943.28
#2018-09-14| 952.68
#2018-09-17| 957.44
#2018-09-18| 979.17
#2018-09-19| 987.32
#2018-09-20| 995.14
#2018-09-21|1023.34
#2018-09-24|1018.58
#2018-09-25|1024.47
#2018-09-26|1026.84
#2018-09-27|1028.82
#2018-09-28|1024.17
#2018-10-01|1022.83
#2018-10-02|1022.48
#2018-10-03|1012.30
#2018-10-04| 981.23
#2018-10-05| 976.68
#2018-10-08| 974.37
#2018-10-09| 980.84
#2018-10-10| 968.73
#2018-10-11| 969.68
#2018-10-12| 972.78
#2018-10-15| 978.16
#2018-10-16| 991.31
#2018-10-17| 977.65
#2018-10-18| 950.59
#2018-10-19| 939.01
#2018-10-22| 942.12
#2018-10-23| 935.86
#2018-10-24| 931.33
#2018-10-25| 943.15
#2018-10-26| 933.08
#2018-10-29| 895.49
#2018-10-30| 871.17
#2018-10-31| 890.28
#2018-11-01| 902.60
#2018-11-02| 905.01
#2018-11-05| 937.86
#2018-11-06| 924.56
#2018-11-07| 927.11
#2018-11-08| 899.48
#2018-11-09| 872.26
#2018-11-12| 856.57
#2018-11-13| 851.18
#2018-11-14| 862.55
#2018-11-15| 860.72
#2018-11-16| 887.92
#2018-11-19| 874.29
#2018-11-20| 852.75
#2018-11-21| 831.61
#2018-11-22| 824.76
#2018-11-23| 818.69
#2018-11-26| 800.07
#2018-11-27| 804.27
#2018-11-28| 812.14
#2018-11-29| 843.60
#2018-11-30| 846.42
#2018-12-03| 865.71
#2018-12-04| 839.73
#2018-12-05| 839.11
#2018-12-06| 829.45
#2018-12-07| 837.93
#2018-12-10| 813.40
#2018-12-11| 805.28
#2018-12-12| 822.41
#2018-12-13| 819.33
#2018-12-14| 812.89
#2018-12-17| 800.77
#2018-12-18| 804.31
#2018-12-19| 800.49
#2018-12-20| 799.37
#2018-12-21| 818.51
#2018-12-24| 815.40
#2018-12-25| 815.40
#2018-12-26| 817.45
#2018-12-27| 806.80
#2018-12-28| 820.68
#2018-12-31| 817.99
#2019-01-01| 817.99
#2019-01-02| 837.62
#2019-01-03| 832.76
#2019-01-04| 869.62
#2019-01-07| 863.96
#2019-01-08| 867.66
#2019-01-09| 893.63
#2019-01-10| 901.02
#2019-01-11| 900.15
#2019-01-14| 901.23
#2019-01-15| 909.14
#2019-01-16| 929.22
#2019-01-17| 917.70
#2019-01-18| 935.04
#2019-01-21| 929.84
#2019-01-22| 918.74
#2019-01-23| 932.98
#2019-01-24| 959.00
#2019-01-25| 963.07
#2019-01-28| 959.56
#2019-01-29| 960.52
#2019-01-30| 962.95
#2019-01-31| 966.45
#2019-02-01| 969.91
#2019-02-04| 973.44
#2019-02-05| 976.70
#2019-02-06| 957.72
#2019-02-07| 964.20
#2019-02-08| 946.59
#2019-02-11| 924.86
#2019-02-12| 921.47
#2019-02-13| 923.26
#2019-02-14| 928.75
#2019-02-15| 934.63
#2019-02-18| 933.20
#2019-02-19| 960.50
#2019-02-20| 978.68
#2019-02-21| 978.48
#2019-02-22|1006.18
#2019-02-25|1021.16
#2019-02-26|1031.19
#2019-02-27|1014.86
#2019-02-28| 996.80
#2019-03-01| 990.74
#2019-03-04| 983.58
#2019-03-05| 986.45
#2019-03-06| 989.94
#2019-03-07| 968.83
#2019-03-08| 958.80
#2019-03-11| 973.95
#2019-03-12| 978.52
#2019-03-13| 984.91
#2019-03-14| 980.45
#2019-03-15|1002.21
#2019-03-18|1010.11
#2019-03-19|1022.88
#2019-03-20|1006.55
#2019-03-21|1010.14
#2019-03-22| 973.87
#2019-03-25| 976.82
#2019-03-26| 988.29
#2019-03-27| 964.28
#2019-03-28| 963.36
#2019-03-29| 997.26
#2019-04-01|1033.32
#2019-04-02|1021.40
#2019-04-03|1020.99
#2019-04-04|1020.79
#2019-04-05|1022.14
#2019-04-08|1040.10
#2019-04-09|1026.05
#2019-04-10|1017.56
#2019-04-11|1012.12
#2019-04-12|1007.04
#2019-04-15| 996.08
#2019-04-16|1009.24
#2019-04-17|1005.13
#2019-04-18|1000.96
#2019-04-19|1000.96
#2019-04-22| 991.01
#2019-04-23| 989.38
#2019-04-24| 967.34
#2019-04-25| 974.11
#2019-04-26| 982.39
#2019-04-29| 972.18
#2019-04-30| 962.45
#2019-05-01| 969.89
#2019-05-02| 939.84
#2019-05-03| 959.70
#2019-05-06| 946.13
#2019-05-07| 935.14
#2019-05-08| 936.83
#2019-05-09| 934.51
#2019-05-10| 934.24
#2019-05-13| 900.52
#2019-05-14| 902.40
#2019-05-15| 899.20
#2019-05-16| 881.01
#2019-05-17| 888.58
#2019-05-20| 871.77
#2019-05-21| 889.97
#2019-05-22| 895.43
#2019-05-23| 886.07
#2019-05-24| 879.85
#2019-05-27| 900.89
#2019-05-28| 895.77
#2019-05-29| 895.31
#2019-05-30| 911.55
#2019-05-31| 904.20
#2019-06-03| 900.51
#2019-06-04| 911.02
#2019-06-05| 902.82
#2019-06-06| 905.75
#2019-06-07| 914.23
#2019-06-10| 916.16
#2019-06-11| 954.93
#2019-06-12| 959.12
#2019-06-13| 966.20
#2019-06-14| 949.76
#2019-06-17| 932.12
#2019-06-18| 963.59
#2019-06-19| 961.04
#2019-06-20| 973.44
#2019-06-21| 980.18
#2019-06-24| 981.95
#2019-06-25| 966.54
#2019-06-26| 968.07
#2019-06-27| 962.53
#2019-06-28| 969.72
#2019-07-01| 986.02
#2019-07-02| 953.76
#2019-07-03| 959.09
#2019-07-04| 975.83
#2019-07-05| 956.15
#2019-07-08| 970.54
#2019-07-09| 964.12
#2019-07-10| 974.06
#2019-07-11| 971.18
#2019-07-12| 971.31
#2019-07-15| 981.26
#2019-07-16| 984.01
#2019-07-17| 973.92
#2019-07-18| 967.54
#2019-07-19| 965.66
#2019-07-22| 959.33
#2019-07-23| 943.91
#2019-07-24| 935.62
#2019-07-25| 929.57
#2019-07-26| 926.65
#2019-07-29| 925.63
#2019-07-30| 920.39
#2019-07-31| 923.69
#2019-08-01| 887.27
#2019-08-02| 862.53
#2019-08-05| 826.23
#2019-08-06| 821.67
#2019-08-07| 827.74
#2019-08-08| 850.29
#2019-08-09| 833.94
#2019-08-12| 814.61
#2019-08-13| 839.94
#2019-08-14| 801.46
#2019-08-15| 790.39
#2019-08-16| 792.82
#2019-08-19| 783.00
#2019-08-20| 789.09
#2019-08-21| 794.02
#2019-08-22| 784.07
#2019-08-23| 769.21
#2019-08-26| 752.94
#2019-08-27| 756.89
#2019-08-28| 767.93
#2019-08-29| 789.49
#2019-08-30| 804.14
#2019-09-02| 800.59
#2019-09-03| 792.16
#2019-09-04| 812.80
#2019-09-05| 822.19
#2019-09-06| 822.45
#2019-09-09| 838.17
#2019-09-10| 841.48
#2019-09-11| 848.10
#2019-09-12| 874.65
#2019-09-13| 875.05
#2019-09-16| 864.39
#2019-09-17| 870.08
#2019-09-18| 862.48
#2019-09-19| 850.87
#2019-09-20| 842.46
#2019-09-23| 845.03
#2019-09-24| 826.42
#2019-09-25| 839.47
#2019-09-26| 838.85
#2019-09-27| 836.81
#2019-09-30| 834.27
#2019-10-01| 828.83
#2019-10-02| 793.54
#2019-10-03| 807.48
#2019-10-04| 835.42
#2019-10-07| 824.38
#2019-10-08| 806.95
#2019-10-09| 808.06
#2019-10-10| 837.96
#2019-10-11| 862.45
#2019-10-14| 853.42
#2019-10-15| 854.38
#2019-10-16| 839.26
#2019-10-17| 842.40
#2019-10-18| 836.04
#2019-10-21| 849.42
#2019-10-22| 859.30
#2019-10-23| 859.46
#2019-10-24| 860.06
#2019-10-25| 874.17
#2019-10-28| 884.11
#2019-10-29| 882.49
#2019-10-30| 874.17
#2019-10-31| 862.14
#2019-11-01| 891.51
#2019-11-04| 917.43
#2019-11-05| 919.61
#2019-11-06| 906.76
#2019-11-07| 917.69
#2019-11-08| 900.15
#2019-11-11| 888.13
#2019-11-12| 879.37
#2019-11-13| 862.93
#2019-11-14| 859.13
#2019-11-15| 867.20
#2019-11-18| 874.80
#2019-11-19| 874.51
#2019-11-20| 873.66
#2019-11-21| 878.08
#2019-11-22| 897.30
#2019-11-25| 898.03
#2019-11-26| 893.88
#2019-11-27| 891.80
#2019-11-28| 886.57
#2019-11-29| 887.01
#2019-12-02| 907.42
#2019-12-03| 898.17
#2019-12-04| 901.83
#2019-12-05| 903.67
#2019-12-06| 914.66
#2019-12-09| 916.61
#2019-12-10| 922.33
#2019-12-11| 942.34
#2019-12-12| 958.05
#2019-12-13| 975.85
#2019-12-16| 978.71
#2019-12-17| 982.94
#2019-12-18| 989.41
#2019-12-19| 991.00
#2019-12-20| 998.35
#2019-12-23| 998.68
#2019-12-24| 992.57
#2019-12-25| 992.57
#2019-12-26|1004.57
#2019-12-27|1003.46
#2019-12-30| 999.94
#2019-12-31| 999.30
#2020-01-01| 999.30
#2020-01-02|1025.20
#2020-01-03|1020.36
#2020-01-06|1011.05
#2020-01-07|1010.08
#2020-01-08|1023.85
#2020-01-09|1015.65
#2020-01-10|1025.68
#2020-01-13|1046.39
#2020-01-14|1047.06
#2020-01-15|1030.28
#2020-01-16|1033.36
#2020-01-17|1056.26
#2020-01-20|1058.53
#2020-01-21|1034.37
#2020-01-22|1053.41
#2020-01-23|1038.00
#2020-01-24|1010.58
#2020-01-27| 945.39
#2020-01-28| 959.49
#2020-01-29| 958.94
#2020-01-30| 952.23
#2020-01-31| 926.70
#2020-02-03| 941.19
#2020-02-04| 969.65
#2020-02-05| 970.89
#2020-02-06| 969.82
#2020-02-07| 937.49
#2020-02-10| 913.83
#2020-02-11| 945.69
#2020-02-12| 957.12
#2020-02-13| 953.93
#2020-02-14| 942.09
#2020-02-17| 960.11
#2020-02-18| 948.80
#2020-02-19| 941.04
#2020-02-20| 922.99
#2020-02-21| 911.02
#2020-02-24| 905.46
#2020-02-25| 899.70
#2020-02-26| 829.62
#2020-02-27| 800.25
#2020-02-28| 791.24
#2020-03-02| 826.80
#2020-03-03| 845.71
#2020-03-04| 867.63
#2020-03-05| 826.12
#2020-03-06| 792.21
#2020-03-09| 679.06
#2020-03-10| 749.89
#2020-03-11| 691.72
#2020-03-12| 589.78
#2020-03-13| 669.34
#2020-03-16| 587.81
#2020-03-17| 598.46
#2020-03-18| 544.41
#2020-03-19| 540.61
#2020-03-20| 534.82
#2020-03-23| 506.27
#2020-03-24| 545.67
#2020-03-25| 593.06
#2020-03-26| 619.36
#2020-03-27| 595.82
#2020-03-30| 606.12
#2020-03-31| 630.30
#2020-04-01| 614.83
#2020-04-02| 618.12
#2020-04-03| 593.02
#2020-04-06| 622.13
#2020-04-07| 624.73
#2020-04-08| 630.67
#2020-04-09| 637.86
#2020-04-10| 637.86
#2020-04-13| 642.85
#2020-04-14| 655.26
#2020-04-15| 627.01
#2020-04-16| 622.15
#2020-04-17| 632.32
#2020-04-20| 615.68
#2020-04-21| 610.24
#2020-04-22| 610.54
#2020-04-23| 620.55
#2020-04-24| 604.67
#2020-04-27| 624.52
#2020-04-28| 634.38
#2020-04-29| 675.47
#2020-04-30| 662.94
#2020-05-01| 651.69
#2020-05-04| 634.92
#2020-05-05| 646.00
#2020-05-06| 640.78
#2020-05-07| 653.06
#2020-05-08| 691.01
#2020-05-11| 675.50
#2020-05-12| 672.81
#2020-05-13| 665.70
#2020-05-14| 659.05
#2020-05-15| 656.87
#2020-05-18| 683.48
#2020-05-19| 691.17
#2020-05-20| 699.59
#2020-05-21| 695.35
#2020-05-22| 690.55
#2020-05-25| 699.43
#2020-05-26| 702.29
#2020-05-27| 724.28
#2020-05-28| 718.66
#2020-05-29| 725.16
#2020-06-01| 744.82
#2020-06-02| 769.95
#2020-06-03| 795.31
#2020-06-04| 803.45
#2020-06-05| 813.89
#2020-06-08| 827.63
#2020-06-09| 831.59
#2020-06-10| 819.06
#2020-06-11| 803.43
#2020-06-12| 781.84
#2020-06-15| 761.62
#2020-06-16| 785.83
#2020-06-17| 786.44
#2020-06-18| 775.23
#2020-06-19| 775.74
#2020-06-22| 785.25
#2020-06-23| 794.89
#2020-06-24| 784.34
#2020-06-25| 776.62
#2020-06-26| 755.10
#2020-06-29| 758.94
#2020-06-30| 755.75
#2020-07-01| 764.46
#2020-07-02| 780.30
#2020-07-03| 779.81
#2020-07-06| 797.09
#2020-07-07| 788.44
#2020-07-08| 791.07
#2020-07-09| 791.72
#2020-07-10| 788.75
#2020-07-13| 801.34
#2020-07-14| 814.31
#2020-07-15| 836.35
#2020-07-16| 817.48
#2020-07-17| 825.99
#2020-07-20| 825.86
#2020-07-21| 835.22
#2020-07-22| 859.68
#2020-07-23| 853.28
#2020-07-24| 858.07
#2020-07-27| 892.95
#2020-07-28| 887.85
#2020-07-29| 903.04
#2020-07-30| 878.24
#2020-07-31| 866.50
#2020-08-03| 850.51
#2020-08-04| 853.31
#2020-08-05| 901.43
#2020-08-06| 892.88
#2020-08-07| 865.36
#2020-08-10| 886.39
#2020-08-11| 871.76
#2020-08-12| 873.74
#2020-08-13| 881.90
#2020-08-14| 894.49
#2020-08-17| 895.32
#2020-08-18| 907.25
#2020-08-19| 906.02
#2020-08-20| 891.15
#2020-08-21| 885.99
#2020-08-24| 892.61
#2020-08-25| 883.74
#2020-08-26| 890.42
#2020-08-27| 874.60
#2020-08-28| 900.46
#2020-08-31| 880.71
#2020-09-01| 923.11
#2020-09-02| 912.16
#2020-09-03| 898.64
#2020-09-04| 911.07
#2020-09-07| 909.59
#2020-09-08| 883.53
#2020-09-09| 905.40
#2020-09-10| 890.60
#2020-09-11| 916.19
#2020-09-14| 917.06
#2020-09-15| 936.16
#2020-09-16| 924.52
#2020-09-17| 935.54
#2020-09-18| 921.91
#2020-09-21| 875.23
#2020-09-22| 882.17
#2020-09-23| 861.29
#2020-09-24| 853.43
#2020-09-25| 865.59
#2020-09-28| 855.00
#2020-09-29| 847.07
#2020-09-30| 860.60
#2020-10-01| 856.60
#2020-10-02| 853.37
#2020-10-05| 875.44
#2020-10-06| 883.78
#2020-10-07| 888.88
#2020-10-08| 906.27
#2020-10-09| 916.01
#2020-10-12| 915.00
#2020-10-13| 913.70
#2020-10-14| 923.20
#2020-10-15| 916.91
#2020-10-16| 921.77
#2020-10-19| 922.65
#2020-10-20| 933.99
#2020-10-21| 943.94
#2020-10-22| 951.89
#2020-10-23| 953.39
#2020-10-26| 937.87
#2020-10-27| 938.55
#2020-10-28| 893.27
#2020-10-29| 899.99
#2020-10-30| 888.70
#2020-11-02| 890.02
#2020-11-03| 933.93
#2020-11-04| 919.61
#2020-11-05| 948.37
#2020-11-06| 960.91
#2020-11-09| 977.31
#2020-11-10| 970.51
#2020-11-11| 965.75
#2020-11-12| 955.70
#2020-11-13| 958.87
#2020-11-16| 987.95
#2020-11-17|1012.87
#2020-11-18|1018.24
#2020-11-19|1019.53
#2020-11-20|1020.37
#2020-11-23|1041.54
#2020-11-24|1080.05
#2020-11-25|1100.97
#2020-11-26|1131.58
#2020-11-27|1141.81
#2020-11-30|1132.70
#2020-12-01|1196.88
#2020-12-02|1196.34
#2020-12-03|1204.43
#2020-12-04|1226.78
#2020-12-07|1248.01
#2020-12-08|1248.31
#2020-12-09|1225.27
#2020-12-10|1260.82
#2020-12-11|1259.64
#2020-12-14|1233.11
#2020-12-15|1264.85
#2020-12-16|1279.20
#2020-12-17|1316.80
#2020-12-18|1324.16
#2020-12-21|1299.35
#2020-12-22|1296.89
#2020-12-23|1294.64
#2020-12-24|1294.65
#2020-12-25|1294.65
#2020-12-28|1285.94
#2020-12-29|1316.65
#2020-12-30|1324.76
#2020-12-31|1314.15
#2021-01-01|1314.15
#2021-01-04|1369.55
#2021-01-05|1370.63
#2021-01-06|1393.66
#2021-01-07|1460.80
#2021-01-08|1470.44
#2021-01-11|1424.84
#2021-01-12|1419.33
#2021-01-13|1413.37
#2021-01-14|1440.95
#2021-01-15|1382.97
#2021-01-18|1415.50
#2021-01-19|1388.11
#2021-01-20|1384.70
#2021-01-21|1377.39
#2021-01-22|1351.51
#2021-01-25|1350.63
#2021-01-26|1363.17
#2021-01-27|1312.20
#2021-01-28|1322.73
#2021-01-29|1278.47
#2021-02-01|1306.49
#2021-02-02|1311.17
#2021-02-03|1330.91
#2021-02-04|1298.85
#2021-02-05|1352.30
#2021-02-08|1373.73
#2021-02-09|1371.34
#2021-02-10|1380.95
#2021-02-11|1372.37
#2021-02-12|1374.07
#2021-02-15|1376.50
#2021-02-16|1381.23
#2021-02-17|1405.77
#2021-02-18|1415.52
#2021-02-19|1454.09
#2021-02-22|1440.15
#2021-02-23|1462.65
#2021-02-24|1469.28
#2021-02-25|1403.03
#2021-02-26|1370.46
#2021-03-01|1415.22
#2021-03-02|1427.81
#2021-03-03|1403.44
#2021-03-04|1416.93
#2021-03-05|1437.93
#2021-03-08|1431.24
#2021-03-09|1425.02
#2021-03-10|1414.34
#2021-03-11|1480.91
#2021-03-12|1465.62
#2021-03-15|1439.99
#2021-03-16|1458.05
#2021-03-17|1454.68
#2021-03-18|1459.48
#2021-03-19|1448.76
#2021-03-22|1417.85
#2021-03-23|1403.24
#2021-03-24|1398.68
#2021-03-25|1380.93
#2021-03-26|1402.16
#2021-03-29|1410.74
#2021-03-30|1409.57
#2021-03-31|1446.79
#2021-04-01|1434.66
#2021-04-02|1434.66
#2021-04-05|1479.56
#2021-04-06|1485.97
#2021-04-07|1514.96
#2021-04-08|1512.30
#2021-04-09|1493.75
#2021-04-12|1497.67
#2021-04-13|1492.53
#2021-04-14|1528.85
#2021-04-15|1565.03
#2021-04-16|1564.50
#2021-04-19|1572.25
#2021-04-20|1566.45
#2021-04-21|1560.62
#2021-04-22|1566.94
#2021-04-23|1579.04
#2021-04-26|1597.89
#2021-04-27|1607.95
#2021-04-28|1605.40
#2021-04-29|1601.78
#2021-04-30|1547.95
#2021-05-03|1545.25
#2021-05-04|1540.41
#2021-05-05|1582.63
#2021-05-06|1657.86
#2021-05-07|1688.97
#2021-05-10|1710.32
#2021-05-11|1740.39
#2021-05-12|1679.91
#2021-05-13|1640.55
#2021-05-14|1618.75
#2021-05-17|1645.63
#2021-05-18|1659.31
#2021-05-19|1616.65
#2021-05-20|1586.49
#2021-05-21|1571.19
#2021-05-24|1562.47
#2021-05-25|1534.56
#2021-05-26|1558.14
#2021-05-27|1580.23
#2021-05-28|1598.37
#2021-05-31|1622.78
#2021-06-01|1639.28
#2021-06-02|1663.17
#2021-06-03|1660.63
#2021-06-04|1649.31
#2021-06-07|1624.24
#2021-06-08|1598.92
#2021-06-09|1625.56
#2021-06-10|1615.56
#2021-06-11|1629.41
#2021-06-14|1634.61
#2021-06-15|1603.95
#2021-06-16|1574.25
#2021-06-17|1531.32
#2021-06-18|1561.62
#2021-06-21|1572.95
#2021-06-22|1599.32
#2021-06-23|1631.01
#2021-06-24|1660.07
#2021-06-25|1664.86
#2021-06-28|1651.92
#2021-06-29|1672.87
#2021-06-30|1654.19
#2021-07-01|1638.31
#2021-07-02|1653.30
#2021-07-05|1646.81
#2021-07-06|1610.26
#2021-07-07|1606.77
#2021-07-08|1584.36
#2021-07-09|1591.82
#2021-07-12|1623.91
#2021-07-13|1633.81
#2021-07-14|1636.87
#2021-07-15|1646.53
#2021-07-16|1623.36
#2021-07-19|1571.39
#2021-07-20|1570.51
#2021-07-21|1588.16
#2021-07-22|1609.50
#2021-07-23|1615.00
#2021-07-26|1645.65
#2021-07-27|1628.79
#2021-07-28|1640.54
#2021-07-29|1668.78
#2021-07-30|1567.52
#2021-08-02|1569.85
#2021-08-03|1574.71
#2021-08-04|1589.09
#2021-08-05|1577.05
#2021-08-06|1553.61
#2021-08-09|1536.54
#2021-08-10|1567.57
#2021-08-11|1572.73
#2021-08-12|1550.56
#2021-08-13|1546.92
#2021-08-16|1546.32
#2021-08-17|1516.48
#2021-08-18|1470.15
#2021-08-19|1378.96
#2021-08-20|1386.36
#2021-08-23|1392.16
#2021-08-24|1450.14
#2021-08-25|1470.87
#2021-08-26|1455.79
#2021-08-27|1495.10
#2021-08-30|1502.02
#2021-08-31|1501.26
#2021-09-01|1486.37
#2021-09-02|1475.27
#2021-09-03|1481.26
#2021-09-06|1468.45
#2021-09-07|1456.16
#2021-09-08|1410.26
#2021-09-09|1410.58
#2021-09-10|1421.16
#2021-09-13|1419.01
#2021-09-14|1410.09
#2021-09-15|1387.97
#2021-09-16|1340.98
#2021-09-17|1288.69
#2021-09-20|1242.59
#2021-09-21|1253.56
#2021-09-22|1294.97
#2021-09-23|1307.93
#2021-09-24|1276.63
#2021-09-27|1286.99
#2021-09-28|1219.42
#2021-09-29|1230.35
#2021-09-30|1241.30
#2021-10-01|1245.02
#2021-10-04|1219.51
#2021-10-05|1206.16
#2021-10-06|1214.75
#2021-10-07|1239.84
#2021-10-08|1246.15
#2021-10-11|1268.84
#2021-10-12|1260.43
#2021-10-13|1241.57
#2021-10-14|1254.38
#2021-10-15|1298.44
#2021-10-18|1273.79
#2021-10-19|1261.75
#2021-10-20|1236.89
#2021-10-21|1210.98
#2021-10-22|1216.08
#2021-10-25|1253.89
#2021-10-26|1242.51
#2021-10-27|1211.56
#2021-10-28|1190.43
#2021-10-29|1160.68
#2021-11-01|1154.20
#2021-11-02|1154.29
#2021-11-03|1111.51
#2021-11-04|1108.16
#2021-11-05|1096.57
#2021-11-08|1131.82
#2021-11-09|1126.76
#2021-11-10|1117.87
#2021-11-11|1168.83
#2021-11-12|1163.15
#2021-11-15|1154.60
#2021-11-16|1124.49
#2021-11-17|1111.80
#2021-11-18|1074.89
#2021-11-19|1099.04
#2021-11-22|1125.73
#2021-11-23|1133.31
#2021-11-24|1157.38
#2021-11-25|1157.53
#2021-11-26|1123.22
#2021-11-29|1139.96
#2021-11-30|1146.78
#2021-12-01|1161.03
#2021-12-02|1201.87
#2021-12-03|1173.73
#2021-12-06|1217.11
#2021-12-07|1235.63
#2021-12-08|1244.22
#2021-12-09|1234.72
#2021-12-10|1236.19
#2021-12-13|1234.82
#2021-12-14|1232.74
#2021-12-15|1217.12
#2021-12-16|1267.87
#2021-12-17|1258.86
#2021-12-20|1219.21
#2021-12-21|1242.26
#2021-12-22|1243.44
#2021-12-23|1242.82
#2021-12-24|1251.63
#2021-12-27|1257.64
#2021-12-28|1239.22
#2021-12-29|1230.86
#2021-12-30|1261.05
#2021-12-31|1262.78
#2022-01-03|1242.23
#2022-01-04|1236.66
#2022-01-05|1245.03
#2022-01-06|1251.86
#2022-01-07|1298.86
#2022-01-10|1283.21
#2022-01-11|1315.12
#2022-01-12|1356.22
#2022-01-13|1352.69
#2022-01-14|1349.79
#2022-01-17|1346.92
#2022-01-18|1368.60
#2022-01-19|1401.47
#2022-01-20|1393.76
#2022-01-21|1360.83
#2022-01-24|1321.23
#2022-01-25|1322.73
#2022-01-26|1333.14
#2022-01-27|1341.20
#2022-01-28|1335.30
#2022-01-31|1337.15
#2022-02-01|1392.58
#2022-02-02|1392.30
#2022-02-03|1386.14
#2022-02-04|1398.47
#2022-02-07|1435.78
#2022-02-08|1456.45
#2022-02-09|1466.89
#2022-02-10|1514.27
#2022-02-11|1497.07
#2022-02-14|1488.57
#2022-02-15|1474.43
#2022-02-16|1487.55
#2022-02-17|1429.87
#2022-02-18|1433.93
#2022-02-21|1439.96
#2022-02-22|1466.34
#2022-02-23|1444.59
#2022-02-24|1435.67
#2022-02-25|1489.60
#2022-02-28|1499.15
#2022-03-01|1507.31
#2022-03-02|1576.62
#2022-03-03|1640.23
#2022-03-04|1666.59
#2022-03-07|1699.25
#2022-03-08|1639.69
#2022-03-09|1643.90
#2022-03-10|1669.71
#2022-03-11|1660.32
#2022-03-14|1574.37
#2022-03-15|1514.66
#2022-03-16|1553.43
#2022-03-17|1633.14
#2022-03-18|1684.05
#2022-03-21|1727.52
#2022-03-22|1710.33
#2022-03-23|1727.68
#2022-03-24|1759.01
#2022-03-25|1738.42
#2022-03-28|1725.30
#2022-03-29|1729.84
#2022-03-30|1743.31
#2022-03-31|1741.98
#2022-04-01|1767.39
#2022-04-04|1808.00
#2022-04-05|1740.08
#2022-04-06|1737.15
#2022-04-07|1724.27
#2022-04-08|1705.75
#2022-04-11|1709.02
#2022-04-12|1704.24
#2022-04-13|1697.08
#2022-04-14|1668.45
#2022-04-15|1668.45
#2022-04-18|1656.96
#2022-04-19|1627.40
#2022-04-20|1601.06
#2022-04-21|1592.14
#2022-04-22|1483.60
#2022-04-25|1416.85
#2022-04-26|1379.02
#2022-04-27|1423.85
#2022-04-28|1445.68
#2022-04-29|1442.10
#2022-05-02|1422.55
#2022-05-03|1432.73
#2022-05-04|1431.05
#2022-05-05|1411.94
#2022-05-06|1395.37
#2022-05-09|1323.78
#2022-05-10|1294.72
#2022-05-11|1339.84
#2022-05-12|1325.57
#2022-05-13|1342.59
#2022-05-16|1379.17
#2022-05-17|1411.90
#2022-05-18|1380.39
#2022-05-19|1429.89
#2022-05-20|1473.41
#2022-05-23|1509.96
#2022-05-24|1512.05
#2022-05-25|1517.01
#2022-05-26|1534.19
#2022-05-27|1578.60
#2022-05-30|1588.11
#2022-05-31|1573.37
#2022-06-01|1584.74
#2022-06-02|1620.08
#2022-06-03|1594.66
#2022-06-06|1595.40
#2022-06-07|1594.95
#2022-06-08|1547.72
#2022-06-09|1486.41
#2022-06-10|1457.26
#2022-06-13|1389.15
#2022-06-14|1373.21
#2022-06-15|1370.53
#2022-06-16|1384.60
#2022-06-17|1325.37
#2022-06-20|1292.60
#2022-06-21|1304.72
#2022-06-22|1277.82
#2022-06-23|1220.72
#2022-06-24|1247.20
#2022-06-27|1297.22
#2022-06-28|1316.91
#2022-06-29|1299.62
#2022-06-30|1266.88
#2022-07-01|1229.15
#2022-07-04|1237.34
#2022-07-05|1198.28
#2022-07-06|1199.58
#2022-07-07|1252.72
#2022-07-08|1243.19
#2022-07-11|1192.22
#2022-07-12|1179.96
#2022-07-13|1183.19
#2022-07-14|1104.59
#2022-07-15|1122.57
#2022-07-18|1132.95
#2022-07-19|1134.22
#2022-07-20|1110.84
#2022-07-21|1114.97
#2022-07-22|1133.36
#2022-07-25|1147.92
#2022-07-26|1151.04
#2022-07-27|1165.00
#2022-07-28|1194.03
#2022-07-29|1196.38
#2022-08-01|1178.25
#2022-08-02|1181.63
#2022-08-03|1134.97
#2022-08-04|1143.62
#2022-08-05|1168.33
#2022-08-08|1193.57
#2022-08-09|1204.98
#2022-08-10|1235.38
#2022-08-11|1255.32
#2022-08-12|1280.11
#2022-08-15|1253.97
#2022-08-16|1257.52
#2022-08-17|1235.15
#2022-08-18|1227.33
#2022-08-19|1205.64
#2022-08-22|1191.85
#2022-08-23|1270.16
#2022-08-24|1234.47
#2022-08-25|1255.21
#2022-08-26|1240.34
#2022-08-29|1222.65
#2022-08-30|1189.95
#2022-08-31|1159.54
#2022-09-01|1137.69
#2022-09-02|1143.09
#2022-09-05|1175.78
#2022-09-06|1147.31
#2022-09-07|1142.10
#2022-09-08|1157.27
#2022-09-09|1245.91
#2022-09-12|1266.27
#2022-09-13|1224.40
#2022-09-14|1196.20
#2022-09-15|1194.84
#2022-09-16|1185.58
#2022-09-19|1219.08
#2022-09-20|1216.79
#2022-09-21|1193.60
#2022-09-22|1209.06
#2022-09-23|1165.99
#2022-09-26|1131.95
#2022-09-27|1133.65
#2022-09-28|1139.63
#2022-09-29|1133.04
#2022-09-30|1176.92
#2022-10-03|1261.07
#2022-10-04|1299.20
#2022-10-05|1291.56
#2022-10-06|1284.93
#2022-10-07|1269.15
#2022-10-10|1253.94
#2022-10-11|1245.44
#2022-10-12|1223.79
#2022-10-13|1214.22
#2022-10-14|1185.40
#2022-10-17|1203.51
#2022-10-18|1220.03
#2022-10-19|1194.79
#2022-10-20|1219.46
#2022-10-21|1249.57
#2022-10-24|1206.67
#2022-10-25|1215.99
#2022-10-26|1249.97
#2022-10-27|1233.45
#2022-10-28|1186.68
#2022-10-31|1198.92
#2022-11-01|1255.12
#2022-11-02|1248.76
#2022-11-03|1232.45
#2022-11-04|1326.40
#2022-11-07|1300.57
#2022-11-08|1329.26
#2022-11-09|1314.87
#2022-11-10|1308.74
#2022-11-11|1433.47
#2022-11-14|1428.65
#2022-11-15|1423.52
#2022-11-16|1405.32
#2022-11-17|1374.12
#2022-11-18|1370.32
#2022-11-21|1352.64
#2022-11-22|1365.75
#2022-11-23|1361.84
#2022-11-24|1382.20
#2022-11-25|1355.10
#2022-11-28|1349.64
#2022-11-29|1407.93
#2022-11-30|1445.10
#2022-12-01|1473.61
#2022-12-02|1462.43
#2022-12-05|1450.55
#2022-12-06|1476.28
#2022-12-07|1441.36
#2022-12-08|1459.61
#2022-12-09|1492.34
#2022-12-12|1434.92
#2022-12-13|1444.17
#2022-12-14|1435.87
#2022-12-15|1423.14
#2022-12-16|1417.69
#2022-12-19|1403.43
#2022-12-20|1443.31
#2022-12-21|1444.46
#2022-12-22|1440.84
#2022-12-23|1453.79
#2022-12-26|1456.67
#2022-12-27|1451.46
#2022-12-28|1454.43
#2022-12-29|1455.96
#2022-12-30|1439.39
#2023-01-02|1450.52
#2023-01-03|1430.00
#2023-01-04|1429.44
#2023-01-05|1470.73
#2023-01-06|1528.46
#2023-01-09|1531.24
#2023-01-10|1566.68
#2023-01-11|1577.64
#2023-01-12|1607.09
#2023-01-13|1616.95
#2023-01-16|1573.41
#2023-01-17|1577.14
#2023-01-18|1599.44
#2023-01-19|1568.64
#2023-01-20|1575.50
#2023-01-23|1583.22
#2023-01-24|1602.06
#2023-01-25|1631.46
#2023-01-26|1649.54
#2023-01-27|1611.39
#2023-01-30|1610.40
#2023-01-31|1607.41
#2023-02-01|1603.39
#2023-02-02|1557.81
#2023-02-03|1526.63
#2023-02-06|1488.36
#2023-02-07|1503.03
#2023-02-08|1498.07
#2023-02-09|1479.03
#2023-02-10|1463.29
#2023-02-13|1483.12
#2023-02-14|1488.83
#2023-02-15|1500.69
#2023-02-16|1505.30
#2023-02-17|1500.40
#2023-02-20|1504.66
#2023-02-21|1513.58
#2023-02-22|1496.60
#2023-02-23|1499.90
#2023-02-24|1449.88
#2023-02-27|1456.62
#2023-02-28|1461.11
#2023-03-01|1526.55
#2023-03-02|1519.82
#2023-03-03|1538.50
#2023-03-06|1498.04
#2023-03-07|1469.04
#2023-03-08|1505.02
#2023-03-09|1469.56
#2023-03-10|1452.86
#2023-03-13|1438.77
#2023-03-14|1440.27
#2023-03-15|1236.13
#2023-03-16|1393.32
#2023-03-17|1404.16
#2023-03-20|1418.52
#2023-03-21|1421.75
#2023-03-22|1408.19
#2023-03-23|1385.43
#2023-03-24|1380.06
#2023-03-27|1382.74
#2023-03-28|1412.22
#2023-03-29|1440.16
#2023-03-30|1465.62
#2023-03-31|1453.60
#2023-04-03|1459.77
#2023-04-04|1425.80
#2023-04-05|1402.59
#2023-04-06|1399.25
#2023-04-07|1399.25
#2023-04-10|1426.73
#2023-04-11|1516.17
#2023-04-12|1515.10
#2023-04-13|1512.07
#2023-04-14|1482.23
#2023-04-17|1472.91
#2023-04-18|1482.90
#2023-04-19|1441.19
#2023-04-20|1409.58
#2023-04-21|1411.22
#2023-04-24|1373.26
#2023-04-25|1341.13
#2023-04-26|1341.87
#2023-04-27|1371.80
#2023-04-28|1387.75
#2023-05-01|1392.92
#2023-05-02|1349.87
#2023-05-03|1350.82
#2023-05-04|1315.94
#2023-05-05|1364.09
#2023-05-08|1383.37
#2023-05-09|1384.95
#2023-05-10|1370.25
#2023-05-11|1336.30
#2023-05-12|1358.67
#2023-05-15|1387.08
#2023-05-16|1368.36
#2023-05-17|1386.45
#2023-05-18|1388.35
#2023-05-19|1369.11
#2023-05-22|1354.29
#2023-05-23|1334.68
#2023-05-24|1332.98
#2023-05-25|1322.13
#2023-05-26|1342.35
#2023-05-29|1338.77
#2023-05-30|1301.61
#2023-05-31|1271.93
#2023-06-01|1318.73
#2023-06-02|1378.04
#2023-06-05|1382.29
#2023-06-06|1392.40
#2023-06-07|1397.59
#2023-06-08|1401.79
#2023-06-09|1412.98
#2023-06-12|1391.03
#2023-06-13|1414.58
#2023-06-14|1442.71
#2023-06-15|1459.47
#2023-06-16|1461.68
#2023-06-19|1466.33
#2023-06-20|1437.52
#2023-06-21|1424.59
#2023-06-22|1410.48
#2023-06-23|1401.64
#2023-06-26|1405.69
#2023-06-27|1406.69
#2023-06-28|1363.76
#2023-06-29|1365.33
#2023-06-30|1361.30
#2023-07-03|1406.44
#2023-07-04|1395.65
#2023-07-05|1375.88
#2023-07-06|1346.86
#2023-07-07|1374.65
#2023-07-10|1363.12
#2023-07-11|1382.56
#2023-07-12|1415.91
#2023-07-13|1439.29
#2023-07-14|1440.19
#2023-07-17|1420.69
#2023-07-18|1431.17
#2023-07-19|1418.64
#2023-07-20|1418.23
#2023-07-21|1429.97
#2023-07-24|1473.47
#2023-07-25|1514.44
#2023-07-26|1515.12
#2023-07-27|1502.05
#2023-07-28|1472.34
#2023-07-31|1489.56
#2023-08-01|1467.47
#2023-08-02|1426.77
#2023-08-03|1425.50
#2023-08-04|1439.80
#2023-08-07|1428.41
#2023-08-08|1406.58
#2023-08-09|1405.81
#2023-08-10|1407.37
#2023-08-11|1390.60
#2023-08-14|1351.04
#2023-08-15|1333.77
#2023-08-16|1337.42
#2023-08-17|1339.28
#2023-08-18|1341.23
#2023-08-21|1334.51
#2023-08-22|1371.84
#2023-08-23|1389.83
#2023-08-24|1374.97
#2023-08-25|1370.67
#2023-08-28|1384.67
#2023-08-29|1424.93
#2023-08-30|1420.62
#2023-08-31|1395.60
#2023-09-01|1446.07
#2023-09-04|1455.11
#2023-09-05|1427.77
#2023-09-06|1410.26
#2023-09-07|1407.22
#2023-09-08|1384.23
#2023-09-11|1414.62
#2023-09-12|1409.29
#2023-09-13|1418.62
#2023-09-14|1463.40
#2023-09-15|1461.14
#2023-09-18|1452.83
#2023-09-19|1462.97
#2023-09-20|1488.43
#2023-09-21|1446.56
#2023-09-22|1443.51
#2023-09-25|1410.89
#2023-09-26|1392.33
#2023-09-27|1379.85
#2023-09-28|1386.98
#2023-09-29|1413.09
#2023-10-02|1387.95
#2023-10-03|1358.84
#2023-10-04|1337.72
#2023-10-05|1325.02
#2023-10-06|1338.29
#2023-10-09|1331.82
#2023-10-10|1363.42
#2023-10-11|1378.13
#2023-10-12|1367.68
#2023-10-13|1364.10
#2023-10-16|1373.12
#2023-10-17|1384.70
#2023-10-18|1333.72
#2023-10-19|1323.34
#2023-10-20|1299.58
#2023-10-23|1304.51
#2023-10-24|1314.45
#2023-10-25|1321.05
#2023-10-26|1339.45
#2023-10-27|1361.72
#2023-10-30|1347.71
#2023-10-31|1341.88
#2023-11-01|1365.47
#2023-11-02|1384.20
#2023-11-03|1426.59
#2023-11-06|1435.93
#2023-11-07|1424.65
#2023-11-08|1425.61
#2023-11-09|1425.06
#2023-11-10|1428.20
#2023-11-13|1426.43
#2023-11-14|1476.14
#2023-11-15|1485.29
#2023-11-16|1498.91
#2023-11-17|1494.37
#2023-11-20|1521.38
#2023-11-21|1534.87
#2023-11-22|1528.91
#2023-11-23|1524.67
#2023-11-24|1508.07
#2023-11-27|1494.07
#2023-11-28|1504.76
#2023-11-29|1513.95
#2023-11-30|1510.15
#2023-12-01|1524.41
#2023-12-04|1498.65
#2023-12-05|1479.52
#2023-12-06|1490.33
#2023-12-07|1487.91
#2023-12-08|1494.01
#2023-12-11|1488.59
#2023-12-12|1487.25
#2023-12-13|1495.61
#2023-12-14|1538.15
#2023-12-15|1540.69
#2023-12-18|1543.90
#2023-12-19|1577.66
#2023-12-20|1559.99
#2023-12-21|1606.20
#2023-12-22|1615.05
#2023-12-25|1615.05
#2023-12-26|1628.65
#2023-12-27|1645.70
#2023-12-28|1643.13
#2023-12-29|1637.74
#2024-01-01|1637.74
#2024-01-02|1613.92
#2024-01-03|1594.21
#2024-01-04|1574.89
#2024-01-05|1584.70
#2024-01-08|1589.06
#2024-01-09|1545.51
#2024-01-10|1528.39
#2024-01-11|1530.83
#2024-01-12|1532.89
#2024-01-15|1525.54
#2024-01-16|1481.80
#2024-01-17|1456.71
#2024-01-18|1446.22
#2024-01-19|1450.28
#2024-01-22|1426.56
#2024-01-23|1448.46
#2024-01-24|1484.23
#2024-01-25|1467.06
#2024-01-26|1488.14
#2024-01-29|1471.66
#2024-01-30|1461.00
#2024-01-31|1452.60
#2024-02-01|1459.67
#2024-02-02|1426.83
#2024-02-05|1412.65
#2024-02-06|1450.64
#2024-02-07|1453.90
#2024-02-08|1429.15
#2024-02-09|1420.16
#2024-02-12|1426.05
#2024-02-13|1418.25
#2024-02-14|1415.79
#2024-02-15|1415.97
#2024-02-16|1452.00
#2024-02-19|1453.72
#2024-02-20|1442.02
#2024-02-21|1448.92
#2024-02-22|1455.94
#2024-02-23|1440.81
#2024-02-26|1427.04
#2024-02-27|1464.85
#2024-02-28|1444.80
#2024-02-29|1445.69
#2024-03-01|1458.53
#2024-03-04|1460.38
#2024-03-05|1449.80
#2024-03-06|1454.35
#2024-03-07|1457.38
#2024-03-08|1448.12
#2024-03-11|1425.12
#2024-03-12|1422.27
#2024-03-13|1453.54
#2024-03-14|1442.26
#2024-03-15|1459.88
#2024-03-18|1472.49
#2024-03-19|1464.85
#2024-03-20|1488.33
#2024-03-21|1499.18
#2024-03-22|1487.74
#2024-03-25|1486.35
#2024-03-26|1483.01
#2024-03-27|1504.58
#2024-03-28|1501.45
#2024-03-29|1501.45
#2024-04-01|1506.09
#2024-04-02|1516.34
#2024-04-03|1510.45
#2024-04-04|1517.62
#2024-04-05|1506.34
#2024-04-08|1559.96
#2024-04-09|1574.48
#2024-04-10|1531.95
#2024-04-11|1528.47
#2024-04-12|1496.43
#2024-04-15|1491.68
#2024-04-16|1453.83
#2024-04-17|1467.11
#2024-04-18|1468.40
#2024-04-19|1483.54
#2024-04-22|1478.33
#2024-04-23|1473.16
#2024-04-24|1480.25
#2024-04-25|1463.32
#2024-04-26|1492.59
#2024-04-29|1517.52
#2024-04-30|1474.65
#2024-05-01|1472.37
#2024-05-02|1501.71
#2024-05-03|1517.64
#2024-05-06|1523.22
#2024-05-07|1506.07
#2024-05-08|1485.92
#2024-05-09|1484.92
#2024-05-10|1482.58
#2024-05-13|1482.90
#2024-05-14|1482.78
#2024-05-15|1489.53
#2024-05-16|1507.23
#2024-05-17|1548.12
#2024-05-20|1558.52
#2024-05-21|1541.83
#2024-05-22|1506.18
#2024-05-23|1495.30
#2024-05-24|1488.06
#2024-05-27|1490.06
#2024-05-28|1478.15
#2024-05-29|1455.08
#2024-05-30|1452.85
#2024-05-31|1433.68
#2024-06-03|1380.46
#2024-06-04|1353.73
#2024-06-05|1351.05
#2024-06-06|1376.21
#2024-06-07|1333.83
#2024-06-10|1326.03
#2024-06-11|1328.73
#2024-06-12|1301.04
#2024-06-13|1309.12
#2024-06-14|1313.68
#2024-06-17|1298.87
#2024-06-18|1319.92
#2024-06-19|1307.54
#2024-06-20|1334.61
#2024-06-21|1319.46
#2024-06-24|1332.71
#2024-06-25|1314.38
#2024-06-26|1320.67
#2024-06-27|1335.10
#2024-06-28|1345.75
#2024-07-01|1356.18
#2024-07-02|1344.34
#2024-07-03|1390.17
#2024-07-04|1402.93
#2024-07-05|1390.21
#2024-07-08|1389.07
#2024-07-09|1398.18
#2024-07-10|1405.64
#2024-07-11|1405.12
#2024-07-12|1409.01
#2024-07-15|1409.86
#2024-07-16|1405.14
#2024-07-17|1387.34
#2024-07-18|1345.87
#2024-07-19|1349.76
#2024-07-22|1350.88
#2024-07-23|1324.61
#2024-07-24|1315.95
#2024-07-25|1305.65
#2024-07-26|1312.40
#2024-07-29|1314.26
#2024-07-30|1304.78
#2024-07-31|1330.14
#2024-08-01|1301.25
#2024-08-02|1266.06
#2024-08-05|1243.90
#2024-08-06|1262.99
#2024-08-07|1277.45
#2024-08-08|1287.32
#2024-08-09|1318.54
#2024-08-12|1318.02
#2024-08-13|1318.13
#2024-08-14|1319.22
#2024-08-15|1325.32
#2024-08-16|1321.25
#2024-08-19|1345.98
#2024-08-20|1334.13
#2024-08-21|1351.92
#2024-08-22|1328.24
#2024-08-23|1336.07
#2024-08-26|1334.51
#2024-08-27|1341.38
#2024-08-28|1325.09
#2024-08-29|1303.46
#2024-08-30|1302.94
#2024-09-02|1301.27
#2024-09-03|1264.36
#2024-09-04|1280.59
#2024-09-05|1282.41
#2024-09-06|1271.13
#2024-09-09|1270.43
#2024-09-10|1263.24
#2024-09-11|1277.34
#2024-09-12|1290.00
#2024-09-13|1324.14
#2024-09-16|1327.00
#2024-09-17|1325.47
#2024-09-18|1325.73
#2024-09-19|1344.31
#2024-09-20|1309.56
#2024-09-23|1306.73
#2024-09-24|1378.33
#2024-09-25|1361.55
#2024-09-26|1436.75
#2024-09-27|1425.57
#2024-09-30|1413.60
#2024-10-01|1411.86
#2024-10-02|1435.29
#2024-10-03|1391.72
#2024-10-04|1413.91
#2024-10-07|1412.35
#2024-10-08|1370.53
#2024-10-09|1355.72
#2024-10-10|1359.23
#2024-10-11|1365.09
#2024-10-14|1367.31
#2024-10-15|1346.69
#2024-10-16|1348.22
#2024-10-17|1329.96
#2024-10-18|1341.18
#2024-10-21|1335.17
#2024-10-22|1339.97
#2024-10-23|1318.52
#2024-10-24|1326.00
#2024-10-25|1355.35
#2024-10-28|1361.58
#2024-10-29|1351.65
#2024-10-30|1345.04
#2024-10-31|1330.43
#2024-11-01|1322.85
#2024-11-04|1350.68
#2024-11-05|1343.78
#2024-11-06|1347.97
#2024-11-07|1390.62
#2024-11-08|1321.40
#2024-11-11|1290.32
#2024-11-12|1269.97
#2024-11-13|1261.72
#2024-11-14|1264.45
#2024-11-15|1265.48
#2024-11-18|1285.69
#2024-11-19|1288.00
#2024-11-20|1290.57
#2024-11-21|1281.20
#2024-11-22|1285.05
#2024-11-25|1280.27
#2024-11-26|1264.63
#2024-11-27|1266.78
#2024-11-28|1250.28
#2024-11-29|1269.27
#2024-12-02|1262.07
#2024-12-03|1273.81
#2024-12-04|1276.05
#2024-12-05|1294.02
#2024-12-06|1260.11
#2024-12-09|1320.59
#2024-12-10|1303.86
#2024-12-11|1299.36
#2024-12-12|1283.56
#2024-12-13|1263.39
#2024-12-16|1256.22
#2024-12-17|1237.90
#2024-12-18|1210.50
#2024-12-19|1190.13
#2024-12-20|1214.81
#2024-12-23|1205.04
#2024-12-24|1200.43
#2024-12-25|1200.43
#2024-12-26|1209.94
#2024-12-27|1195.08
#2024-12-30|1180.87
#2024-12-31|1188.63
#2025-01-01|1188.63
#2025-01-02|1187.66
#2025-01-03|1172.60
#2025-01-06|1185.80
#2025-01-07|1191.10
#2025-01-08|1177.47
#2025-01-09|1178.58
#2025-01-10|1167.37
#2025-01-13|1167.81
#2025-01-14|1180.26
#2025-01-15|1196.59
#2025-01-16|1191.72
#2025-01-17|1216.61
#2025-01-20|1218.80
#2025-01-21|1220.29
#2025-01-22|1218.17
#2025-01-23|1225.29
#2025-01-24|1241.32
#2025-01-27|1235.67
#2025-01-28|1224.17
#2025-01-29|1224.88
#2025-01-30|1255.21
#2025-01-31|1245.28
#2025-02-03|1251.25
#2025-02-04|1256.00
#2025-02-05|1244.69
#2025-02-06|1268.81
#2025-02-07|1265.77
#2025-02-10|1273.68
#2025-02-11|1268.66
#2025-02-12|1260.20
#2025-02-13|1265.92
#2025-02-14|1287.22
#2025-02-17|1280.65
#2025-02-18|1293.17
#2025-02-19|1283.00
#2025-02-20|1302.05
#2025-02-21|1300.80
#2025-02-24|1286.89
#2025-02-25|1274.00
#2025-02-26|1264.88
#2025-02-27|1245.64
#2025-02-28|1215.83
#2025-03-03|1216.21
#2025-03-04|1214.02
#2025-03-05|1240.61
#2025-03-06|1263.37
#2025-03-07|1274.82
#2025-03-10|1252.27
#2025-03-11|1246.16
#2025-03-12|1259.10
#2025-03-13|1278.08
#2025-03-14|1316.30
#2025-03-17|1336.16
#2025-03-18|1337.55
#2025-03-19|1347.55
#2025-03-20|1335.44
#2025-03-21|1320.84
#2025-03-24|1312.31
#2025-03-25|1325.63
#2025-03-26|1319.08
#2025-03-27|1322.16
#2025-03-28|1303.47
#2025-03-31|1288.95
#2025-04-01|1312.19
#2025-04-02|1311.92
#2025-04-03|1265.18
#2025-04-04|1189.38
#2025-04-07|1166.44
#2025-04-08|1117.34
#2025-04-09|1153.91
#2025-04-10|1183.85
#2025-04-11|1200.23
#2025-04-14|1230.83
#2025-04-15|1222.26
#2025-04-16|1213.27
#2025-04-17|1222.12
#2025-04-18|1222.12
#2025-04-21|1238.54
#2025-04-22|1256.75
#2025-04-23|1280.48
#2025-04-24|1299.85
#2025-04-25|1282.63
#2025-04-28|1289.68
#2025-04-29|1272.43
#2025-04-30|1257.11
#2025-05-01|1254.82
#2025-05-02|1260.55
#2025-05-05|1260.79
#2025-05-06|1263.05
#2025-05-07|1258.58
#2025-05-08|1270.44
#2025-05-09|1268.49
#2025-05-12|1287.97
#2025-05-13|1314.30
#2025-05-14|1316.69
#2025-05-15|1321.70
#2025-05-16|1309.60
#2025-05-19|1316.26
#2025-05-20|1316.16
#2025-05-21|1316.31
#2025-05-22|1306.50
#2025-05-23|1303.62
#2025-05-26|1308.16
#2025-05-27|1306.66
#2025-05-28|1291.65
#2025-05-29|1307.18
#2025-05-30|1261.68
#2025-06-02|1277.30
#2025-06-03|1288.97
#2025-06-04|1293.64
#2025-06-05|1326.61
#2025-06-06|1329.22
#2025-06-09|1350.44
#2025-06-10|1349.43
#2025-06-11|1344.83
#2025-06-12|1342.84
#2025-06-13|1335.42
#2025-06-16|1361.84
#2025-06-17|1329.37
#2025-06-18|1331.32
#2025-06-19|1316.04
#2025-06-20|1290.35
#2025-06-23|1292.34
#2025-06-24|1308.60
#2025-06-25|1303.60
#2025-06-26|1348.63
#2025-06-27|1358.38
#2025-06-30|1368.30
#2025-07-01|1381.79
#2025-07-02|1411.35
#2025-07-03|1416.92
#2025-07-04|1416.08
#2025-07-07|1392.56
#2025-07-08|1393.78
#2025-07-09|1377.00
#2025-07-10|1389.30
#2025-07-11|1391.37
#2025-07-14|1384.36
#2025-07-15|1366.47
#2025-07-16|1368.94
#2025-07-17|1370.07
#2025-07-18|1376.73
#2025-07-21|1395.65
#2025-07-22|1419.61
#2025-07-23|1430.38
#2025-07-24|1426.62
#2025-07-25|1418.37
#2025-07-28|1402.18
#2025-07-29|1401.19
#2025-07-30|1378.18
#2025-07-31|1368.25
#2025-08-01|1372.96
#2025-08-04|1395.15
#2025-08-05|1392.44
#2025-08-06|1404.92
#2025-08-07|1429.46
#2025-08-08|1466.50
#2025-08-11|1456.27
#2025-08-12|1489.14
#2025-08-13|1484.04
#2025-08-14|1467.03
#2025-08-15|1460.45
#2025-08-18|1453.01
#2025-08-19|1440.58
#2025-08-20|1429.97
#2025-08-21|1439.31
#2025-08-22|1490.41
#2025-08-25|1479.16
#2025-08-26|1474.05
#2025-08-27|1477.81
#2025-08-28|1492.28
#2025-08-29|1485.20
#2025-09-01|1487.67
#2025-09-02|1490.93
#2025-09-03|1514.63
#2025-09-04|1508.74
#2025-09-05|1535.62
#2025-09-08|1539.10
#2025-09-09|1548.39
#2025-09-10|1559.97
#2025-09-11|1584.10
#2025-09-12|1584.47
#2025-09-15|1608.36
#2025-09-16|1613.39
#2025-09-17|1602.49
#2025-09-18|1589.93
#2025-09-19|1593.12
#2025-09-22|1605.04
#2025-09-23|1614.14
#2025-09-24|1629.26
#2025-09-25|1639.87
#2025-09-26|1629.80
#2025-09-29|1660.88
#2025-09-30|1678.73
#2025-10-01|1677.93
#2025-10-02|1676.30
#2025-10-03|1688.61
#2025-10-06|1623.94
#2025-10-07|1609.84
#2025-10-08|1627.45
#2025-10-09|1628.86
#2025-10-10|1605.00
#2025-10-13|1636.31
#2025-10-14|1625.07
#2025-10-15|1652.56
#2025-10-16|1660.49
#2025-10-17|1641.54
#2025-10-20|1675.31
#2025-10-21|1654.66
#2025-10-22|1668.90
#2025-10-23|1679.04
#2025-10-24|1670.03
#2025-10-27|1691.72
#2025-10-28|1706.44
#2025-10-29|1753.74
#2025-10-30|1744.15
#2025-10-31|1751.82
#2025-11-03|1739.46
#2025-11-04|1711.24
#2025-11-05|1749.90
#2025-11-06|1745.90
#2025-11-07|1743.24
#2025-11-10|1755.63
#2025-11-11|1776.88
#2025-11-12|1779.44
#2025-11-13|1770.98
#2025-11-14|1754.23
#2025-11-17|1749.12
#2025-11-18|1720.67
#2025-11-19|1726.67
#2025-11-20|1714.07
#2025-11-21|1701.06
#2025-11-24|1726.55
#2025-11-25|1744.70
#2025-11-26|1773.69
#2025-11-27|1767.32
#2025-11-28|1792.67
#2025-12-01|1818.21
#2025-12-02|1821.64
#2025-12-03|1873.72
#2025-12-04|1903.26
#2025-12-05|1865.06
#2025-12-08|1842.56
#2025-12-09|1846.54
#2025-12-10|1855.74
#2025-12-11|1907.61
#2025-12-12|1907.84
#2025-12-15|1909.27
#2025-12-16|1890.71
#2025-12-17|1877.26
#2025-12-18|1919.60
#2025-12-19|1918.39
#2025-12-22|1965.02
#2025-12-23|1990.75
#2025-12-24|1993.18
#2025-12-25|1993.18
#2025-12-26|1997.88
#2025-12-29|1966.29
#2025-12-30|1974.05
#2025-12-31|1974.95
#2026-01-01|1974.95
#2026-01-02|1989.68
#2026-01-05|2023.68
#2026-01-06|2084.67
#2026-01-07|2070.47
#2026-01-08|2058.82
#2026-01-09|2088.60
#2026-01-12|2132.65
#2026-01-13|2136.24
#2026-01-14|2210.66
#2026-01-15|2209.29
#2026-01-16|2201.64
#2026-01-19|2229.86
#2026-01-20|2250.70
#2026-01-21|2290.94
#2026-01-22|2296.71
#2026-01-23|2324.03
#2026-01-26|2339.74
#2026-01-27|2379.04
#2026-01-28|2434.85
#2026-01-29|2431.70
#2026-01-30|2311.16
#2026-02-02|2304.32
#2026-02-03|2437.86
#2026-02-04|2415.70
#2026-02-05|2354.77
#2026-02-06|2394.96
#2026-02-09|2457.51
#2026-02-10|2408.80
#2026-02-11|2499.38
#2026-02-12|2475.74
#2026-02-13|2431.99
#2026-02-16|2428.03
#2026-02-17|2391.92
#2026-02-18|2368.33
#2026-02-19|2370.71
#2026-02-20|2429.10
#2026-02-23|2450.92
#2026-02-24|2464.40
#2026-02-25|2528.26
#2026-02-26|2521.06
#2026-02-27|2535.44
#2026-03-02|2492.76
#2026-03-03|2322.22
#2026-03-04|2388.03
#2026-03-05|2270.22
#2026-03-06|2194.48
#2026-03-09|2223.38
#2026-03-10|2302.01
#2026-03-11|2283.23