Table Data - Nasdaq Latin America Basic Resources Net Total Return Index
| Title | Nasdaq Latin America Basic Resources Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA5510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:49 PM CDT |
| Notes | For more information about this series, see: NQLA5510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 83.40 |
| 2001-04-02 | 82.75 |
| 2001-04-03 | 79.66 |
| 2001-04-04 | 79.21 |
| 2001-04-05 | 77.50 |
| 2001-04-06 | 78.33 |
| 2001-04-09 | 77.04 |
| 2001-04-10 | 78.55 |
| 2001-04-11 | 78.04 |
| 2001-04-12 | 77.78 |
| 2001-04-13 | . |
| 2001-04-16 | 76.59 |
| 2001-04-17 | 77.14 |
| 2001-04-18 | 81.65 |
| 2001-04-19 | 78.36 |
| 2001-04-20 | 76.29 |
| 2001-04-23 | 76.16 |
| 2001-04-24 | 76.90 |
| 2001-04-25 | 75.97 |
| 2001-04-26 | 75.76 |
| 2001-04-27 | 77.17 |
| 2001-04-30 | 80.55 |
| 2001-05-01 | 80.24 |
| 2001-05-02 | 82.04 |
| 2001-05-03 | 80.89 |
| 2001-05-04 | 82.02 |
| 2001-05-07 | 81.96 |
| 2001-05-08 | 78.97 |
| 2001-05-09 | 80.35 |
| 2001-05-10 | 83.03 |
| 2001-05-11 | 81.64 |
| 2001-05-14 | 80.93 |
| 2001-05-15 | 80.24 |
| 2001-05-16 | 78.42 |
| 2001-05-17 | 80.43 |
| 2001-05-18 | 84.23 |
| 2001-05-21 | 83.58 |
| 2001-05-22 | 83.99 |
| 2001-05-23 | 83.20 |
| 2001-05-24 | 82.63 |
| 2001-05-25 | 81.71 |
| 2001-05-28 | . |
| 2001-05-29 | 82.26 |
| 2001-05-30 | 82.83 |
| 2001-05-31 | 84.38 |
| 2001-06-01 | 87.09 |
| 2001-06-04 | 87.48 |
| 2001-06-05 | 85.76 |
| 2001-06-06 | 86.77 |
| 2001-06-07 | 86.86 |
| 2001-06-08 | 87.66 |
| 2001-06-11 | 87.79 |
| 2001-06-12 | 87.15 |
| 2001-06-13 | 86.55 |
| 2001-06-14 | 85.13 |
| 2001-06-15 | 84.75 |
| 2001-06-18 | 83.92 |
| 2001-06-19 | 81.11 |
| 2001-06-20 | 80.81 |
| 2001-06-21 | 81.34 |
| 2001-06-22 | 82.35 |
| 2001-06-25 | 82.22 |
| 2001-06-26 | 82.68 |
| 2001-06-27 | 81.41 |
| 2001-06-28 | 80.54 |
| 2001-06-29 | 80.97 |
| 2001-07-02 | 81.68 |
| 2001-07-03 | 80.42 |
| 2001-07-04 | . |
| 2001-07-05 | 77.84 |
| 2001-07-06 | 76.39 |
| 2001-07-09 | 77.04 |
| 2001-07-10 | 75.34 |
| 2001-07-11 | 72.23 |
| 2001-07-12 | 71.35 |
| 2001-07-13 | 71.48 |
| 2001-07-16 | 71.35 |
| 2001-07-17 | 72.24 |
| 2001-07-18 | 72.41 |
| 2001-07-19 | 71.48 |
| 2001-07-20 | 71.09 |
| 2001-07-23 | 72.28 |
| 2001-07-24 | 71.52 |
| 2001-07-25 | 70.72 |
| 2001-07-26 | 69.53 |
| 2001-07-27 | 70.18 |
| 2001-07-30 | 71.01 |
| 2001-07-31 | 69.47 |
| 2001-08-01 | 68.10 |
| 2001-08-02 | 68.57 |
| 2001-08-03 | 68.81 |
| 2001-08-06 | 68.17 |
| 2001-08-07 | 70.50 |
| 2001-08-08 | 70.15 |
| 2001-08-09 | 70.20 |
| 2001-08-10 | 70.81 |
| 2001-08-13 | 71.51 |
| 2001-08-14 | 71.25 |
| 2001-08-15 | 70.91 |
| 2001-08-16 | 71.47 |
| 2001-08-17 | 70.61 |
| 2001-08-20 | 70.71 |
| 2001-08-21 | 70.97 |
| 2001-08-22 | 71.06 |
| 2001-08-23 | 69.92 |
| 2001-08-24 | 70.06 |
| 2001-08-27 | 69.32 |
| 2001-08-28 | 69.55 |
| 2001-08-29 | 70.58 |
| 2001-08-30 | 70.03 |
| 2001-08-31 | 69.50 |
| 2001-09-03 | . |
| 2001-09-04 | 68.75 |
| 2001-09-05 | 69.21 |
| 2001-09-06 | 69.49 |
| 2001-09-07 | 69.08 |
| 2001-09-10 | 68.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 64.51 |
| 2001-09-18 | 63.04 |
| 2001-09-19 | 62.28 |
| 2001-09-20 | 58.32 |
| 2001-09-21 | 56.91 |
| 2001-09-24 | 58.44 |
| 2001-09-25 | 57.62 |
| 2001-09-26 | 56.13 |
| 2001-09-27 | 56.43 |
| 2001-09-28 | 55.70 |
| 2001-10-01 | 55.31 |
| 2001-10-02 | 55.17 |
| 2001-10-03 | 54.84 |
| 2001-10-04 | 55.67 |
| 2001-10-05 | 56.17 |
| 2001-10-08 | 54.93 |
| 2001-10-09 | 55.36 |
| 2001-10-10 | 55.32 |
| 2001-10-11 | 56.20 |
| 2001-10-12 | 55.78 |
| 2001-10-15 | 55.61 |
| 2001-10-16 | 56.43 |
| 2001-10-17 | 56.47 |
| 2001-10-18 | 55.63 |
| 2001-10-19 | 55.52 |
| 2001-10-22 | 55.74 |
| 2001-10-23 | 55.49 |
| 2001-10-24 | 54.89 |
| 2001-10-25 | 54.71 |
| 2001-10-26 | 54.67 |
| 2001-10-29 | 54.06 |
| 2001-10-30 | 53.60 |
| 2001-10-31 | 54.66 |
| 2001-11-01 | 53.94 |
| 2001-11-02 | 53.88 |
| 2001-11-05 | 55.18 |
| 2001-11-06 | 56.38 |
| 2001-11-07 | 55.84 |
| 2001-11-08 | 56.52 |
| 2001-11-09 | 57.20 |
| 2001-11-12 | 56.89 |
| 2001-11-13 | 59.22 |
| 2001-11-14 | 59.94 |
| 2001-11-15 | 60.11 |
| 2001-11-16 | 60.23 |
| 2001-11-19 | 61.58 |
| 2001-11-20 | 61.09 |
| 2001-11-21 | 60.04 |
| 2001-11-22 | . |
| 2001-11-23 | 60.25 |
| 2001-11-26 | 60.80 |
| 2001-11-27 | 60.20 |
| 2001-11-28 | 58.61 |
| 2001-11-29 | 58.48 |
| 2001-11-30 | 59.89 |
| 2001-12-03 | 61.36 |
| 2001-12-04 | 61.59 |
| 2001-12-05 | 62.16 |
| 2001-12-06 | 61.99 |
| 2001-12-07 | 62.27 |
| 2001-12-10 | 63.39 |
| 2001-12-11 | 62.97 |
| 2001-12-12 | 63.04 |
| 2001-12-13 | 62.04 |
| 2001-12-14 | 62.30 |
| 2001-12-17 | 61.88 |
| 2001-12-18 | 62.37 |
| 2001-12-19 | 62.61 |
| 2001-12-20 | 61.49 |
| 2001-12-21 | 61.96 |
| 2001-12-24 | 62.14 |
| 2001-12-25 | . |
| 2001-12-26 | 62.00 |
| 2001-12-27 | 62.12 |
| 2001-12-28 | 61.35 |
| 2001-12-31 | 61.45 |
| 2002-01-01 | . |
| 2002-01-02 | 61.72 |
| 2002-01-03 | 62.38 |
| 2002-01-04 | 63.22 |
| 2002-01-07 | 63.00 |
| 2002-01-08 | 64.25 |
| 2002-01-09 | 65.31 |
| 2002-01-10 | 64.91 |
| 2002-01-11 | 65.20 |
| 2002-01-14 | 65.48 |
| 2002-01-15 | 66.98 |
| 2002-01-16 | 65.98 |
| 2002-01-17 | 67.30 |
| 2002-01-18 | 68.01 |
| 2002-01-21 | . |
| 2002-01-22 | 68.49 |
| 2002-01-23 | 69.70 |
| 2002-01-24 | 69.30 |
| 2002-01-25 | 69.15 |
| 2002-01-28 | 70.41 |
| 2002-01-29 | 69.63 |
| 2002-01-30 | 69.26 |
| 2002-01-31 | 70.07 |
| 2002-02-01 | 69.99 |
| 2002-02-04 | 69.27 |
| 2002-02-05 | 69.11 |
| 2002-02-06 | 69.71 |
| 2002-02-07 | 69.48 |
| 2002-02-08 | 69.27 |
| 2002-02-11 | 68.67 |
| 2002-02-12 | 69.25 |
| 2002-02-13 | 72.36 |
| 2002-02-14 | 73.68 |
| 2002-02-15 | 73.09 |
| 2002-02-18 | . |
| 2002-02-19 | 71.57 |
| 2002-02-20 | 71.15 |
| 2002-02-21 | 70.87 |
| 2002-02-22 | 70.27 |
| 2002-02-25 | 71.12 |
| 2002-02-26 | 71.08 |
| 2002-02-27 | 71.38 |
| 2002-02-28 | 71.12 |
| 2002-03-01 | 72.10 |
| 2002-03-04 | 73.72 |
| 2002-03-05 | 73.24 |
| 2002-03-06 | 72.79 |
| 2002-03-07 | 73.13 |
| 2002-03-08 | 74.37 |
| 2002-03-11 | 74.35 |
| 2002-03-12 | 75.21 |
| 2002-03-13 | 76.16 |
| 2002-03-14 | 76.32 |
| 2002-03-15 | 76.84 |
| 2002-03-18 | 78.63 |
| 2002-03-19 | 79.32 |
| 2002-03-20 | 79.40 |
| 2002-03-21 | 79.19 |
| 2002-03-22 | 78.18 |
| 2002-03-25 | 76.78 |
| 2002-03-26 | 77.03 |
| 2002-03-27 | 77.46 |
| 2002-03-28 | 77.58 |
| 2002-03-29 | . |
| 2002-04-01 | 77.36 |
| 2002-04-02 | 77.83 |
| 2002-04-03 | 76.74 |
| 2002-04-04 | 77.28 |
| 2002-04-05 | 78.86 |
| 2002-04-08 | 79.03 |
| 2002-04-09 | 79.58 |
| 2002-04-10 | 80.25 |
| 2002-04-11 | 80.30 |
| 2002-04-12 | 80.71 |
| 2002-04-15 | 80.12 |
| 2002-04-16 | 81.42 |
| 2002-04-17 | 82.92 |
| 2002-04-18 | 80.62 |
| 2002-04-19 | 80.71 |
| 2002-04-22 | 81.83 |
| 2002-04-23 | 82.18 |
| 2002-04-24 | 81.57 |
| 2002-04-25 | 79.81 |
| 2002-04-26 | 80.22 |
| 2002-04-29 | 80.35 |
| 2002-04-30 | 80.66 |
| 2002-05-01 | 80.65 |
| 2002-05-02 | 79.99 |
| 2002-05-03 | 79.47 |
| 2002-05-06 | 79.21 |
| 2002-05-07 | 79.18 |
| 2002-05-08 | 80.24 |
| 2002-05-09 | 79.03 |
| 2002-05-10 | 79.06 |
| 2002-05-13 | 80.15 |
| 2002-05-14 | 80.21 |
| 2002-05-15 | 80.59 |
| 2002-05-16 | 82.22 |
| 2002-05-17 | 81.78 |
| 2002-05-20 | 81.64 |
| 2002-05-21 | 81.93 |
| 2002-05-22 | 81.47 |
| 2002-05-23 | 81.53 |
| 2002-05-24 | 81.80 |
| 2002-05-27 | . |
| 2002-05-28 | 82.44 |
| 2002-05-29 | 84.08 |
| 2002-05-30 | 84.43 |
| 2002-05-31 | 84.31 |
| 2002-06-03 | 83.63 |
| 2002-06-04 | 84.09 |
| 2002-06-05 | 82.21 |
| 2002-06-06 | 80.27 |
| 2002-06-07 | 79.23 |
| 2002-06-10 | 81.09 |
| 2002-06-11 | 80.75 |
| 2002-06-12 | 78.74 |
| 2002-06-13 | 78.19 |
| 2002-06-14 | 76.59 |
| 2002-06-17 | 78.02 |
| 2002-06-18 | 77.69 |
| 2002-06-19 | 76.95 |
| 2002-06-20 | 74.06 |
| 2002-06-21 | 71.14 |
| 2002-06-24 | 68.70 |
| 2002-06-25 | 70.08 |
| 2002-06-26 | 69.17 |
| 2002-06-27 | 72.45 |
| 2002-06-28 | 73.77 |
| 2002-07-01 | 73.95 |
| 2002-07-02 | 72.68 |
| 2002-07-03 | 73.61 |
| 2002-07-04 | . |
| 2002-07-05 | 73.45 |
| 2002-07-08 | 73.32 |
| 2002-07-09 | 73.53 |
| 2002-07-10 | 72.36 |
| 2002-07-11 | 72.02 |
| 2002-07-12 | 72.16 |
| 2002-07-15 | 71.99 |
| 2002-07-16 | 72.63 |
| 2002-07-17 | 73.52 |
| 2002-07-18 | 73.12 |
| 2002-07-19 | 73.20 |
| 2002-07-22 | 71.25 |
| 2002-07-23 | 70.17 |
| 2002-07-24 | 69.55 |
| 2002-07-25 | 68.25 |
| 2002-07-26 | 65.84 |
| 2002-07-29 | 65.44 |
| 2002-07-30 | 65.43 |
| 2002-07-31 | 63.63 |
| 2002-08-01 | 64.32 |
| 2002-08-02 | 69.27 |
| 2002-08-05 | 67.11 |
| 2002-08-06 | 64.82 |
| 2002-08-07 | 67.29 |
| 2002-08-08 | 70.52 |
| 2002-08-09 | 69.93 |
| 2002-08-12 | 67.49 |
| 2002-08-13 | 64.95 |
| 2002-08-14 | 65.38 |
| 2002-08-15 | 64.94 |
| 2002-08-16 | 67.27 |
| 2002-08-19 | 67.14 |
| 2002-08-20 | 67.43 |
| 2002-08-21 | 68.08 |
| 2002-08-22 | 67.36 |
| 2002-08-23 | 67.48 |
| 2002-08-26 | 68.21 |
| 2002-08-27 | 68.64 |
| 2002-08-28 | 67.58 |
| 2002-08-29 | 65.78 |
| 2002-08-30 | 67.18 |
| 2002-09-02 | . |
| 2002-09-03 | 66.12 |
| 2002-09-04 | 65.65 |
| 2002-09-05 | 66.22 |
| 2002-09-06 | 66.24 |
| 2002-09-09 | 67.27 |
| 2002-09-10 | 67.61 |
| 2002-09-11 | 68.28 |
| 2002-09-12 | 67.12 |
| 2002-09-13 | 67.40 |
| 2002-09-16 | 66.49 |
| 2002-09-17 | 65.51 |
| 2002-09-18 | 64.86 |
| 2002-09-19 | 64.24 |
| 2002-09-20 | 62.42 |
| 2002-09-23 | 62.22 |
| 2002-09-24 | 62.96 |
| 2002-09-25 | 60.36 |
| 2002-09-26 | 61.29 |
| 2002-09-27 | 59.55 |
| 2002-09-30 | 57.45 |
| 2002-10-01 | 58.23 |
| 2002-10-02 | 60.73 |
| 2002-10-03 | 60.61 |
| 2002-10-04 | 60.70 |
| 2002-10-07 | 60.51 |
| 2002-10-08 | 59.94 |
| 2002-10-09 | 58.38 |
| 2002-10-10 | 58.18 |
| 2002-10-11 | 57.50 |
| 2002-10-14 | 57.63 |
| 2002-10-15 | 58.06 |
| 2002-10-16 | 58.23 |
| 2002-10-17 | 58.36 |
| 2002-10-18 | 59.55 |
| 2002-10-21 | 59.92 |
| 2002-10-22 | 60.72 |
| 2002-10-23 | 62.31 |
| 2002-10-24 | 62.56 |
| 2002-10-25 | 64.25 |
| 2002-10-28 | 65.99 |
| 2002-10-29 | 64.93 |
| 2002-10-30 | 65.67 |
| 2002-10-31 | 67.03 |
| 2002-11-01 | 66.97 |
| 2002-11-04 | 68.29 |
| 2002-11-05 | 65.80 |
| 2002-11-06 | 67.24 |
| 2002-11-07 | 66.95 |
| 2002-11-08 | 68.71 |
| 2002-11-11 | 68.46 |
| 2002-11-12 | 67.30 |
| 2002-11-13 | 65.94 |
| 2002-11-14 | 66.95 |
| 2002-11-15 | 66.95 |
| 2002-11-18 | 70.35 |
| 2002-11-19 | 69.25 |
| 2002-11-20 | 68.95 |
| 2002-11-21 | 71.03 |
| 2002-11-22 | 69.30 |
| 2002-11-25 | 69.15 |
| 2002-11-26 | 68.11 |
| 2002-11-27 | 69.09 |
| 2002-11-28 | . |
| 2002-11-29 | 71.02 |
| 2002-12-02 | 71.87 |
| 2002-12-03 | 71.69 |
| 2002-12-04 | 71.08 |
| 2002-12-05 | 71.31 |
| 2002-12-06 | 72.18 |
| 2002-12-09 | 71.69 |
| 2002-12-10 | 72.98 |
| 2002-12-11 | 73.40 |
| 2002-12-12 | 73.93 |
| 2002-12-13 | 73.03 |
| 2002-12-16 | 73.91 |
| 2002-12-17 | 74.85 |
| 2002-12-18 | 74.61 |
| 2002-12-19 | 75.13 |
| 2002-12-20 | 75.44 |
| 2002-12-23 | 75.02 |
| 2002-12-24 | 74.81 |
| 2002-12-25 | . |
| 2002-12-26 | 75.40 |
| 2002-12-27 | 74.64 |
| 2002-12-30 | 75.18 |
| 2002-12-31 | 74.98 |
| 2003-01-01 | . |
| 2003-01-02 | 75.26 |
| 2003-01-03 | 75.40 |
| 2003-01-06 | 76.54 |
| 2003-01-07 | 75.33 |
| 2003-01-08 | 76.20 |
| 2003-01-09 | 76.66 |
| 2003-01-10 | 75.99 |
| 2003-01-13 | 74.71 |
| 2003-01-14 | 75.37 |
| 2003-01-15 | 75.46 |
| 2003-01-16 | 75.31 |
| 2003-01-17 | 73.59 |
| 2003-01-20 | . |
| 2003-01-21 | 73.10 |
| 2003-01-22 | 72.94 |
| 2003-01-23 | 71.27 |
| 2003-01-24 | 70.14 |
| 2003-01-27 | 68.72 |
| 2003-01-28 | 68.44 |
| 2003-01-29 | 69.11 |
| 2003-01-30 | 70.74 |
| 2003-01-31 | 72.92 |
| 2003-02-03 | 73.96 |
| 2003-02-04 | 73.97 |
| 2003-02-05 | 75.20 |
| 2003-02-06 | 75.45 |
| 2003-02-07 | 75.39 |
| 2003-02-10 | 74.81 |
| 2003-02-11 | 76.86 |
| 2003-02-12 | 75.40 |
| 2003-02-13 | 72.85 |
| 2003-02-14 | 72.37 |
| 2003-02-17 | . |
| 2003-02-18 | 74.37 |
| 2003-02-19 | 73.60 |
| 2003-02-20 | 73.25 |
| 2003-02-21 | 74.81 |
| 2003-02-24 | 75.49 |
| 2003-02-25 | 75.53 |
| 2003-02-26 | 76.18 |
| 2003-02-27 | 74.76 |
| 2003-02-28 | 75.97 |
| 2003-03-03 | 76.23 |
| 2003-03-04 | 76.28 |
| 2003-03-05 | 75.81 |
| 2003-03-06 | 75.82 |
| 2003-03-07 | 75.38 |
| 2003-03-10 | 74.09 |
| 2003-03-11 | 74.21 |
| 2003-03-12 | 74.92 |
| 2003-03-13 | 74.77 |
| 2003-03-14 | 75.16 |
| 2003-03-17 | 74.95 |
| 2003-03-18 | 74.45 |
| 2003-03-19 | 73.72 |
| 2003-03-20 | 73.89 |
| 2003-03-21 | 74.38 |
| 2003-03-24 | 73.60 |
| 2003-03-25 | 73.97 |
| 2003-03-26 | 74.12 |
| 2003-03-27 | 74.31 |
| 2003-03-28 | 74.72 |
| 2003-03-31 | 74.43 |
| 2003-04-01 | 74.58 |
| 2003-04-02 | 75.35 |
| 2003-04-03 | 74.65 |
| 2003-04-04 | 74.91 |
| 2003-04-07 | 75.86 |
| 2003-04-08 | 76.92 |
| 2003-04-09 | 77.34 |
| 2003-04-10 | 77.85 |
| 2003-04-11 | 76.76 |
| 2003-04-14 | 77.63 |
| 2003-04-15 | 78.24 |
| 2003-04-16 | 79.24 |
| 2003-04-17 | 80.77 |
| 2003-04-18 | . |
| 2003-04-21 | 80.25 |
| 2003-04-22 | 79.26 |
| 2003-04-23 | 79.42 |
| 2003-04-24 | 78.49 |
| 2003-04-25 | 78.57 |
| 2003-04-28 | 78.88 |
| 2003-04-29 | 81.13 |
| 2003-04-30 | 82.74 |
| 2003-05-01 | 82.23 |
| 2003-05-02 | 83.07 |
| 2003-05-05 | 82.78 |
| 2003-05-06 | 82.03 |
| 2003-05-07 | 83.05 |
| 2003-05-08 | 83.52 |
| 2003-05-09 | 84.96 |
| 2003-05-12 | 85.81 |
| 2003-05-13 | 86.23 |
| 2003-05-14 | 85.13 |
| 2003-05-15 | 83.84 |
| 2003-05-16 | 82.43 |
| 2003-05-19 | 83.51 |
| 2003-05-20 | 83.32 |
| 2003-05-21 | 83.22 |
| 2003-05-22 | 83.26 |
| 2003-05-23 | 84.45 |
| 2003-05-26 | . |
| 2003-05-27 | 83.61 |
| 2003-05-28 | 84.14 |
| 2003-05-29 | 85.81 |
| 2003-05-30 | 85.36 |
| 2003-06-02 | 84.62 |
| 2003-06-03 | 85.08 |
| 2003-06-04 | 86.85 |
| 2003-06-05 | 87.52 |
| 2003-06-06 | 89.41 |
| 2003-06-09 | 88.90 |
| 2003-06-10 | 88.94 |
| 2003-06-11 | 88.54 |
| 2003-06-12 | 88.96 |
| 2003-06-13 | 88.99 |
| 2003-06-16 | 89.98 |
| 2003-06-17 | 90.56 |
| 2003-06-18 | 90.29 |
| 2003-06-19 | 89.61 |
| 2003-06-20 | 88.52 |
| 2003-06-23 | 87.68 |
| 2003-06-24 | 88.43 |
| 2003-06-25 | 88.66 |
| 2003-06-26 | 88.31 |
| 2003-06-27 | 88.91 |
| 2003-06-30 | 88.07 |
| 2003-07-01 | 89.44 |
| 2003-07-02 | 89.82 |
| 2003-07-03 | 90.72 |
| 2003-07-04 | . |
| 2003-07-07 | 93.09 |
| 2003-07-08 | 92.90 |
| 2003-07-09 | 92.91 |
| 2003-07-10 | 93.78 |
| 2003-07-11 | 93.08 |
| 2003-07-14 | 94.00 |
| 2003-07-15 | 94.20 |
| 2003-07-16 | 93.36 |
| 2003-07-17 | 94.26 |
| 2003-07-18 | 94.16 |
| 2003-07-21 | 94.24 |
| 2003-07-22 | 94.16 |
| 2003-07-23 | 95.00 |
| 2003-07-24 | 96.67 |
| 2003-07-25 | 98.80 |
| 2003-07-28 | 99.63 |
| 2003-07-29 | 99.48 |
| 2003-07-30 | 99.26 |
| 2003-07-31 | 100.21 |
| 2003-08-01 | 98.85 |
| 2003-08-04 | 96.68 |
| 2003-08-05 | 95.96 |
| 2003-08-06 | 95.50 |
| 2003-08-07 | 96.19 |
| 2003-08-08 | 97.60 |
| 2003-08-11 | 99.94 |
| 2003-08-12 | 101.21 |
| 2003-08-13 | 102.39 |
| 2003-08-14 | 105.40 |
| 2003-08-15 | 106.72 |
| 2003-08-18 | 107.92 |
| 2003-08-19 | 107.93 |
| 2003-08-20 | 109.92 |
| 2003-08-21 | 109.42 |
| 2003-08-22 | 108.33 |
| 2003-08-25 | 107.79 |
| 2003-08-26 | 108.02 |
| 2003-08-27 | 108.06 |
| 2003-08-28 | 110.05 |
| 2003-08-29 | 111.25 |
| 2003-09-01 | . |
| 2003-09-02 | 111.64 |
| 2003-09-03 | 113.70 |
| 2003-09-04 | 114.60 |
| 2003-09-05 | 116.81 |
| 2003-09-08 | 117.55 |
| 2003-09-09 | 115.33 |
| 2003-09-10 | 115.52 |
| 2003-09-11 | 117.66 |
| 2003-09-12 | 118.59 |
| 2003-09-15 | 116.12 |
| 2003-09-16 | 117.05 |
| 2003-09-17 | 118.11 |
| 2003-09-18 | 120.55 |
| 2003-09-19 | 121.29 |
| 2003-09-22 | 121.21 |
| 2003-09-23 | 119.91 |
| 2003-09-24 | 119.27 |
| 2003-09-25 | 116.73 |
| 2003-09-26 | 115.88 |
| 2003-09-29 | 119.00 |
| 2003-09-30 | 118.98 |
| 2003-10-01 | 124.02 |
| 2003-10-02 | 126.93 |
| 2003-10-03 | 130.04 |
| 2003-10-06 | 132.36 |
| 2003-10-07 | 132.16 |
| 2003-10-08 | 132.09 |
| 2003-10-09 | 130.95 |
| 2003-10-10 | 130.48 |
| 2003-10-13 | 135.22 |
| 2003-10-14 | 135.80 |
| 2003-10-15 | 135.34 |
| 2003-10-16 | 136.00 |
| 2003-10-17 | 135.25 |
| 2003-10-20 | 135.36 |
| 2003-10-21 | 135.10 |
| 2003-10-22 | 133.40 |
| 2003-10-23 | 131.49 |
| 2003-10-24 | 130.32 |
| 2003-10-27 | 130.83 |
| 2003-10-28 | 131.36 |
| 2003-10-29 | 132.00 |
| 2003-10-30 | 135.25 |
| 2003-10-31 | 133.42 |
| 2003-11-03 | 134.94 |
| 2003-11-04 | 135.81 |
| 2003-11-05 | 132.12 |
| 2003-11-06 | 131.08 |
| 2003-11-07 | 130.87 |
| 2003-11-10 | 127.20 |
| 2003-11-11 | 128.13 |
| 2003-11-12 | 129.48 |
| 2003-11-13 | 130.73 |
| 2003-11-14 | 132.63 |
| 2003-11-17 | 129.58 |
| 2003-11-18 | 130.50 |
| 2003-11-19 | 128.63 |
| 2003-11-20 | 129.30 |
| 2003-11-21 | 129.22 |
| 2003-11-24 | 129.63 |
| 2003-11-25 | 132.39 |
| 2003-11-26 | 131.86 |
| 2003-11-27 | . |
| 2003-11-28 | 135.08 |
| 2003-12-01 | 140.57 |
| 2003-12-02 | 141.32 |
| 2003-12-03 | 142.19 |
| 2003-12-04 | 142.74 |
| 2003-12-05 | 146.54 |
| 2003-12-08 | 150.40 |
| 2003-12-09 | 156.03 |
| 2003-12-10 | 153.98 |
| 2003-12-11 | 152.56 |
| 2003-12-12 | 155.82 |
| 2003-12-15 | 156.56 |
| 2003-12-16 | 156.80 |
| 2003-12-17 | 158.58 |
| 2003-12-18 | 161.16 |
| 2003-12-19 | 163.24 |
| 2003-12-22 | 169.50 |
| 2003-12-23 | 168.41 |
| 2003-12-24 | 168.27 |
| 2003-12-25 | . |
| 2003-12-26 | 170.95 |
| 2003-12-29 | 174.61 |
| 2003-12-30 | 174.30 |
| 2003-12-31 | 175.04 |
| 2004-01-01 | . |
| 2004-01-02 | 178.95 |
| 2004-01-05 | 189.06 |
| 2004-01-06 | 189.18 |
| 2004-01-07 | 182.64 |
| 2004-01-08 | 186.14 |
| 2004-01-09 | 187.14 |
| 2004-01-12 | 186.49 |
| 2004-01-13 | 185.41 |
| 2004-01-14 | 182.77 |
| 2004-01-15 | 178.87 |
| 2004-01-16 | 178.67 |
| 2004-01-19 | . |
| 2004-01-20 | 181.65 |
| 2004-01-21 | 178.58 |
| 2004-01-22 | 177.19 |
| 2004-01-23 | 175.50 |
| 2004-01-26 | 177.36 |
| 2004-01-27 | 180.86 |
| 2004-01-28 | 179.49 |
| 2004-01-29 | 168.58 |
| 2004-01-30 | 168.63 |
| 2004-02-02 | 167.86 |
| 2004-02-03 | 174.65 |
| 2004-02-04 | 175.16 |
| 2004-02-05 | 168.59 |
| 2004-02-06 | 170.84 |
| 2004-02-09 | 174.16 |
| 2004-02-10 | 178.06 |
| 2004-02-11 | 181.70 |
| 2004-02-12 | 185.80 |
| 2004-02-13 | 182.05 |
| 2004-02-16 | . |
| 2004-02-17 | 186.41 |
| 2004-02-18 | 183.41 |
| 2004-02-19 | 178.80 |
| 2004-02-20 | 177.21 |
| 2004-02-23 | 177.85 |
| 2004-02-24 | 177.76 |
| 2004-02-25 | 179.00 |
| 2004-02-26 | 179.65 |
| 2004-02-27 | 183.67 |
| 2004-03-01 | 191.51 |
| 2004-03-02 | 190.57 |
| 2004-03-03 | 189.64 |
| 2004-03-04 | 190.11 |
| 2004-03-05 | 190.84 |
| 2004-03-08 | 187.66 |
| 2004-03-09 | 187.26 |
| 2004-03-10 | 177.76 |
| 2004-03-11 | 171.86 |
| 2004-03-12 | 176.52 |
| 2004-03-15 | 174.55 |
| 2004-03-16 | 175.87 |
| 2004-03-17 | 180.29 |
| 2004-03-18 | 181.26 |
| 2004-03-19 | 182.07 |
| 2004-03-22 | 176.44 |
| 2004-03-23 | 174.80 |
| 2004-03-24 | 172.20 |
| 2004-03-25 | 171.07 |
| 2004-03-26 | 176.68 |
| 2004-03-29 | 179.12 |
| 2004-03-30 | 182.04 |
| 2004-03-31 | 183.68 |
| 2004-04-01 | 186.70 |
| 2004-04-02 | 189.44 |
| 2004-04-05 | 188.17 |
| 2004-04-06 | 188.62 |
| 2004-04-07 | 185.69 |
| 2004-04-08 | 184.85 |
| 2004-04-09 | . |
| 2004-04-12 | 182.90 |
| 2004-04-13 | 179.38 |
| 2004-04-14 | 175.54 |
| 2004-04-15 | 174.11 |
| 2004-04-16 | 176.47 |
| 2004-04-19 | 174.81 |
| 2004-04-20 | 171.43 |
| 2004-04-21 | 169.12 |
| 2004-04-22 | 165.34 |
| 2004-04-23 | 168.75 |
| 2004-04-26 | 167.44 |
| 2004-04-27 | 167.22 |
| 2004-04-28 | 157.87 |
| 2004-04-29 | 155.47 |
| 2004-04-30 | 153.17 |
| 2004-05-03 | 153.50 |
| 2004-05-04 | 156.91 |
| 2004-05-05 | 158.12 |
| 2004-05-06 | 152.37 |
| 2004-05-07 | 145.75 |
| 2004-05-10 | 138.59 |
| 2004-05-11 | 143.13 |
| 2004-05-12 | 142.84 |
| 2004-05-13 | 146.19 |
| 2004-05-14 | 144.63 |
| 2004-05-17 | 141.38 |
| 2004-05-18 | 147.86 |
| 2004-05-19 | 152.37 |
| 2004-05-20 | 149.71 |
| 2004-05-21 | 150.71 |
| 2004-05-24 | 152.63 |
| 2004-05-25 | 154.65 |
| 2004-05-26 | 156.72 |
| 2004-05-27 | 160.67 |
| 2004-05-28 | 160.31 |
| 2004-05-31 | . |
| 2004-06-01 | 158.42 |
| 2004-06-02 | 158.63 |
| 2004-06-03 | 155.16 |
| 2004-06-04 | 157.79 |
| 2004-06-07 | 163.37 |
| 2004-06-08 | 162.51 |
| 2004-06-09 | 157.42 |
| 2004-06-10 | 157.37 |
| 2004-06-11 | . |
| 2004-06-14 | 152.72 |
| 2004-06-15 | 152.36 |
| 2004-06-16 | 151.27 |
| 2004-06-17 | 153.16 |
| 2004-06-18 | 154.50 |
| 2004-06-21 | 153.74 |
| 2004-06-22 | 152.59 |
| 2004-06-23 | 156.68 |
| 2004-06-24 | 160.62 |
| 2004-06-25 | 161.54 |
| 2004-06-28 | 156.10 |
| 2004-06-29 | 157.26 |
| 2004-06-30 | 158.67 |
| 2004-07-01 | 159.01 |
| 2004-07-02 | 160.84 |
| 2004-07-05 | . |
| 2004-07-06 | 159.91 |
| 2004-07-07 | 163.81 |
| 2004-07-08 | 162.85 |
| 2004-07-09 | 163.20 |
| 2004-07-12 | 166.07 |
| 2004-07-13 | 168.51 |
| 2004-07-14 | 171.44 |
| 2004-07-15 | 173.74 |
| 2004-07-16 | 176.69 |
| 2004-07-19 | 175.54 |
| 2004-07-20 | 177.41 |
| 2004-07-21 | 174.64 |
| 2004-07-22 | 171.24 |
| 2004-07-23 | 170.60 |
| 2004-07-26 | 168.66 |
| 2004-07-27 | 171.51 |
| 2004-07-28 | 174.20 |
| 2004-07-29 | 176.28 |
| 2004-07-30 | 180.02 |
| 2004-08-02 | 180.43 |
| 2004-08-03 | 181.65 |
| 2004-08-04 | 179.99 |
| 2004-08-05 | 177.26 |
| 2004-08-06 | 179.04 |
| 2004-08-09 | 178.00 |
| 2004-08-10 | 181.28 |
| 2004-08-11 | 180.99 |
| 2004-08-12 | 182.59 |
| 2004-08-13 | 183.47 |
| 2004-08-16 | 186.21 |
| 2004-08-17 | 189.37 |
| 2004-08-18 | 192.35 |
| 2004-08-19 | 194.42 |
| 2004-08-20 | 194.02 |
| 2004-08-23 | 189.77 |
| 2004-08-24 | 189.50 |
| 2004-08-25 | 190.90 |
| 2004-08-26 | 190.60 |
| 2004-08-27 | 191.68 |
| 2004-08-30 | 193.12 |
| 2004-08-31 | 194.88 |
| 2004-09-01 | 194.21 |
| 2004-09-02 | 195.88 |
| 2004-09-03 | 194.67 |
| 2004-09-06 | . |
| 2004-09-07 | 197.20 |
| 2004-09-08 | 196.38 |
| 2004-09-09 | 194.98 |
| 2004-09-10 | 194.18 |
| 2004-09-13 | 194.65 |
| 2004-09-14 | 197.84 |
| 2004-09-15 | 198.26 |
| 2004-09-16 | 199.73 |
| 2004-09-17 | 202.63 |
| 2004-09-20 | 203.72 |
| 2004-09-21 | 204.25 |
| 2004-09-22 | 202.46 |
| 2004-09-23 | 202.29 |
| 2004-09-24 | 202.68 |
| 2004-09-27 | 199.33 |
| 2004-09-28 | 209.46 |
| 2004-09-29 | 213.68 |
| 2004-09-30 | 213.45 |
| 2004-10-01 | 217.02 |
| 2004-10-04 | 222.86 |
| 2004-10-05 | 224.95 |
| 2004-10-06 | 222.28 |
| 2004-10-07 | 219.91 |
| 2004-10-08 | 217.98 |
| 2004-10-11 | 217.94 |
| 2004-10-12 | 217.07 |
| 2004-10-13 | 207.02 |
| 2004-10-14 | 204.52 |
| 2004-10-15 | 210.53 |
| 2004-10-18 | 208.38 |
| 2004-10-19 | 203.03 |
| 2004-10-20 | 200.00 |
| 2004-10-21 | 206.45 |
| 2004-10-22 | 206.67 |
| 2004-10-25 | 204.82 |
| 2004-10-26 | 208.67 |
| 2004-10-27 | 210.61 |
| 2004-10-28 | 204.84 |
| 2004-10-29 | 208.20 |
| 2004-11-01 | 209.08 |
| 2004-11-02 | 210.04 |
| 2004-11-03 | 213.41 |
| 2004-11-04 | 215.96 |
| 2004-11-05 | 218.30 |
| 2004-11-08 | 216.02 |
| 2004-11-09 | 220.34 |
| 2004-11-10 | 222.87 |
| 2004-11-11 | 221.95 |
| 2004-11-12 | 228.76 |
| 2004-11-15 | 229.17 |
| 2004-11-16 | 225.89 |
| 2004-11-17 | 233.16 |
| 2004-11-18 | 230.56 |
| 2004-11-19 | 230.23 |
| 2004-11-22 | 229.26 |
| 2004-11-23 | 229.70 |
| 2004-11-24 | 234.20 |
| 2004-11-25 | . |
| 2004-11-26 | 239.32 |
| 2004-11-29 | 240.33 |
| 2004-11-30 | 243.54 |
| 2004-12-01 | 244.83 |
| 2004-12-02 | 239.34 |
| 2004-12-03 | 242.54 |
| 2004-12-06 | 239.39 |
| 2004-12-07 | 233.78 |
| 2004-12-08 | 232.80 |
| 2004-12-09 | 229.93 |
| 2004-12-10 | 235.76 |
| 2004-12-13 | 240.99 |
| 2004-12-14 | 243.29 |
| 2004-12-15 | 244.56 |
| 2004-12-16 | 249.67 |
| 2004-12-17 | 249.73 |
| 2004-12-20 | 252.49 |
| 2004-12-21 | 258.08 |
| 2004-12-22 | 256.61 |
| 2004-12-23 | 258.06 |
| 2004-12-24 | . |
| 2004-12-27 | 259.10 |
| 2004-12-28 | 262.21 |
| 2004-12-29 | 263.55 |
| 2004-12-30 | 266.06 |
| 2004-12-31 | 266.01 |
| 2005-01-03 | 260.28 |
| 2005-01-04 | 247.48 |
| 2005-01-05 | 245.77 |
| 2005-01-06 | 242.44 |
| 2005-01-07 | 246.91 |
| 2005-01-10 | 248.23 |
| 2005-01-11 | 246.60 |
| 2005-01-12 | 248.11 |
| 2005-01-13 | 256.14 |
| 2005-01-14 | 262.37 |
| 2005-01-17 | . |
| 2005-01-18 | 257.21 |
| 2005-01-19 | 257.59 |
| 2005-01-20 | 253.18 |
| 2005-01-21 | 259.52 |
| 2005-01-24 | 266.41 |
| 2005-01-25 | 266.42 |
| 2005-01-26 | 268.23 |
| 2005-01-27 | 265.23 |
#2005-01-28| 264.96
#2005-01-31| 269.42
#2005-02-01| 270.48
#2005-02-02| 269.40
#2005-02-03| 269.62
#2005-02-04| 271.80
#2005-02-07| 271.26
#2005-02-08| 268.66
#2005-02-09| 270.22
#2005-02-10| 270.74
#2005-02-11| 270.86
#2005-02-14| 272.91
#2005-02-15| 275.91
#2005-02-16| 273.42
#2005-02-17| 282.89
#2005-02-18| 287.26
#2005-02-21| .
#2005-02-22| 296.48
#2005-02-23| 304.41
#2005-02-24| 315.36
#2005-02-25| 308.74
#2005-02-28| 311.49
#2005-03-01| 302.63
#2005-03-02| 304.18
#2005-03-03| 307.90
#2005-03-04| 317.81
#2005-03-07| 318.10
#2005-03-08| 311.29
#2005-03-09| 305.98
#2005-03-10| 299.32
#2005-03-11| 301.02
#2005-03-14| 292.01
#2005-03-15| 290.22
#2005-03-16| 290.98
#2005-03-17| 299.00
#2005-03-18| 297.81
#2005-03-21| 294.49
#2005-03-22| 293.79
#2005-03-23| 280.66
#2005-03-24| 287.78
#2005-03-25| .
#2005-03-28| 280.43
#2005-03-29| 273.24
#2005-03-30| 280.40
#2005-03-31| 287.93
#2005-04-01| 288.35
#2005-04-04| 281.24
#2005-04-05| 279.22
#2005-04-06| 276.00
#2005-04-07| 282.85
#2005-04-08| 281.53
#2005-04-11| 280.78
#2005-04-12| 277.24
#2005-04-13| 272.45
#2005-04-14| 258.84
#2005-04-15| 255.82
#2005-04-18| 256.06
#2005-04-19| 266.45
#2005-04-20| 265.34
#2005-04-21| 267.06
#2005-04-22| 265.96
#2005-04-25| 271.17
#2005-04-26| 271.05
#2005-04-27| 268.15
#2005-04-28| 257.77
#2005-04-29| 258.95
#2005-05-02| 259.74
#2005-05-03| 261.36
#2005-05-04| 268.77
#2005-05-05| 266.83
#2005-05-06| 271.15
#2005-05-09| 271.38
#2005-05-10| 263.82
#2005-05-11| 260.36
#2005-05-12| 252.12
#2005-05-13| 247.92
#2005-05-16| 251.42
#2005-05-17| 252.91
#2005-05-18| 262.51
#2005-05-19| 262.80
#2005-05-20| 258.25
#2005-05-23| 259.56
#2005-05-24| 263.81
#2005-05-25| 262.70
#2005-05-26| 263.26
#2005-05-27| 268.76
#2005-05-30| .
#2005-05-31| 268.43
#2005-06-01| 271.87
#2005-06-02| 277.37
#2005-06-03| 278.24
#2005-06-06| 266.19
#2005-06-07| 261.92
#2005-06-08| 260.76
#2005-06-09| 254.49
#2005-06-10| 258.66
#2005-06-13| 259.98
#2005-06-14| 265.65
#2005-06-15| 266.32
#2005-06-16| 273.61
#2005-06-17| 279.11
#2005-06-20| 276.14
#2005-06-21| 272.46
#2005-06-22| 272.12
#2005-06-23| 263.55
#2005-06-24| 262.44
#2005-06-27| 265.09
#2005-06-28| 270.15
#2005-06-29| 270.54
#2005-06-30| 267.57
#2005-07-01| 270.95
#2005-07-04| .
#2005-07-05| 265.77
#2005-07-06| 266.14
#2005-07-07| 265.98
#2005-07-08| 273.70
#2005-07-11| 277.71
#2005-07-12| 281.35
#2005-07-13| 284.71
#2005-07-14| 283.76
#2005-07-15| 278.51
#2005-07-18| 280.26
#2005-07-19| 283.00
#2005-07-20| 287.49
#2005-07-21| 294.02
#2005-07-22| 290.96
#2005-07-25| 282.28
#2005-07-26| 280.12
#2005-07-27| 284.55
#2005-07-28| 288.65
#2005-07-29| 290.11
#2005-08-01| 292.58
#2005-08-02| 300.30
#2005-08-03| 306.91
#2005-08-04| 305.55
#2005-08-05| 306.79
#2005-08-08| 311.57
#2005-08-09| 313.98
#2005-08-10| 319.18
#2005-08-11| 313.75
#2005-08-12| 308.35
#2005-08-15| 315.30
#2005-08-16| 310.25
#2005-08-17| 310.47
#2005-08-18| 303.78
#2005-08-19| 295.60
#2005-08-22| 305.39
#2005-08-23| 302.01
#2005-08-24| 294.29
#2005-08-25| 298.24
#2005-08-26| 297.52
#2005-08-29| 298.76
#2005-08-30| 301.06
#2005-08-31| 303.79
#2005-09-01| 307.24
#2005-09-02| 315.93
#2005-09-05| .
#2005-09-06| 321.26
#2005-09-07| 322.36
#2005-09-08| 323.65
#2005-09-09| 329.19
#2005-09-12| 328.54
#2005-09-13| 323.84
#2005-09-14| 326.33
#2005-09-15| 334.69
#2005-09-16| 347.03
#2005-09-19| 346.87
#2005-09-20| 346.41
#2005-09-21| 359.49
#2005-09-22| 358.82
#2005-09-23| 363.77
#2005-09-26| 366.80
#2005-09-27| 365.61
#2005-09-28| 368.40
#2005-09-29| 370.87
#2005-09-30| 375.63
#2005-10-03| 373.54
#2005-10-04| 369.34
#2005-10-05| 349.85
#2005-10-06| 338.29
#2005-10-07| 344.47
#2005-10-10| 354.26
#2005-10-11| 357.23
#2005-10-12| 355.81
#2005-10-13| 341.30
#2005-10-14| 341.55
#2005-10-17| 348.20
#2005-10-18| 336.26
#2005-10-19| 334.72
#2005-10-20| 328.12
#2005-10-21| 334.78
#2005-10-24| 343.59
#2005-10-25| 341.37
#2005-10-26| 345.33
#2005-10-27| 336.65
#2005-10-28| 337.67
#2005-10-31| 350.65
#2005-11-01| 358.64
#2005-11-02| 361.58
#2005-11-03| 365.49
#2005-11-04| 359.19
#2005-11-07| 364.30
#2005-11-08| 361.63
#2005-11-09| 362.37
#2005-11-10| 358.55
#2005-11-11| 361.65
#2005-11-14| 356.01
#2005-11-15| 355.13
#2005-11-16| 359.06
#2005-11-17| 370.48
#2005-11-18| 367.82
#2005-11-21| 366.78
#2005-11-22| 363.86
#2005-11-23| 371.91
#2005-11-24| .
#2005-11-25| 372.60
#2005-11-28| 370.30
#2005-11-29| 373.36
#2005-11-30| 372.17
#2005-12-01| 381.68
#2005-12-02| 383.76
#2005-12-05| 381.97
#2005-12-06| 386.48
#2005-12-07| 378.19
#2005-12-08| 373.59
#2005-12-09| 375.18
#2005-12-12| 374.01
#2005-12-13| 378.44
#2005-12-14| 372.91
#2005-12-15| 366.49
#2005-12-16| 365.91
#2005-12-19| 358.92
#2005-12-20| 359.97
#2005-12-21| 369.08
#2005-12-22| 368.97
#2005-12-23| 365.93
#2005-12-26| .
#2005-12-27| 364.94
#2005-12-28| 365.56
#2005-12-29| 367.78
#2005-12-30| 368.55
#2006-01-02| .
#2006-01-03| 378.76
#2006-01-04| 388.76
#2006-01-05| 389.44
#2006-01-06| 391.89
#2006-01-09| 394.82
#2006-01-10| 392.68
#2006-01-11| 399.38
#2006-01-12| 400.77
#2006-01-13| 401.34
#2006-01-16| .
#2006-01-17| 400.05
#2006-01-18| 390.81
#2006-01-19| 400.32
#2006-01-20| 401.48
#2006-01-23| 402.33
#2006-01-24| 416.48
#2006-01-25| 415.96
#2006-01-26| 425.46
#2006-01-27| 435.10
#2006-01-30| 442.87
#2006-01-31| 448.02
#2006-02-01| 449.90
#2006-02-02| 437.43
#2006-02-03| 433.82
#2006-02-06| 440.35
#2006-02-07| 426.31
#2006-02-08| 422.39
#2006-02-09| 428.02
#2006-02-10| 424.94
#2006-02-13| 412.75
#2006-02-14| 421.44
#2006-02-15| 430.91
#2006-02-16| 435.07
#2006-02-17| 438.63
#2006-02-20| .
#2006-02-21| 440.36
#2006-02-22| 438.83
#2006-02-23| 446.20
#2006-02-24| 448.13
#2006-02-27| 446.34
#2006-02-28| 444.12
#2006-03-01| 446.65
#2006-03-02| 451.21
#2006-03-03| 452.86
#2006-03-06| 442.30
#2006-03-07| 420.67
#2006-03-08| 417.75
#2006-03-09| 410.53
#2006-03-10| 418.44
#2006-03-13| 423.91
#2006-03-14| 430.07
#2006-03-15| 438.20
#2006-03-16| 439.27
#2006-03-17| 438.79
#2006-03-20| 438.15
#2006-03-21| 428.05
#2006-03-22| 431.30
#2006-03-23| 428.85
#2006-03-24| 433.47
#2006-03-27| 435.37
#2006-03-28| 427.14
#2006-03-29| 437.26
#2006-03-30| 451.72
#2006-03-31| 454.81
#2006-04-03| 465.05
#2006-04-04| 470.00
#2006-04-05| 471.41
#2006-04-06| 474.09
#2006-04-07| 467.25
#2006-04-10| 464.90
#2006-04-11| 459.95
#2006-04-12| 467.08
#2006-04-13| 467.59
#2006-04-14| .
#2006-04-17| 475.85
#2006-04-18| 490.61
#2006-04-19| 493.91
#2006-04-20| 485.60
#2006-04-21| 490.66
#2006-04-24| 495.32
#2006-04-25| 494.18
#2006-04-26| 495.41
#2006-04-27| 483.81
#2006-04-28| 495.91
#2006-05-01| 498.30
#2006-05-02| 512.46
#2006-05-03| 508.37
#2006-05-04| 512.70
#2006-05-05| 520.52
#2006-05-08| 525.54
#2006-05-09| 530.76
#2006-05-10| 532.93
#2006-05-11| 522.90
#2006-05-12| 506.54
#2006-05-15| 481.42
#2006-05-16| 484.16
#2006-05-17| 467.36
#2006-05-18| 452.49
#2006-05-19| 452.87
#2006-05-22| 424.28
#2006-05-23| 431.26
#2006-05-24| 420.22
#2006-05-25| 439.65
#2006-05-26| 461.45
#2006-05-29| .
#2006-05-30| 435.46
#2006-05-31| 434.85
#2006-06-01| 445.32
#2006-06-02| 452.34
#2006-06-05| 441.37
#2006-06-06| 430.14
#2006-06-07| 416.46
#2006-06-08| 413.75
#2006-06-09| 413.72
#2006-06-12| 396.32
#2006-06-13| 379.66
#2006-06-14| 384.08
#2006-06-15| 394.59
#2006-06-16| 409.93
#2006-06-19| 404.05
#2006-06-20| 398.59
#2006-06-21| 415.19
#2006-06-22| 416.66
#2006-06-23| 418.05
#2006-06-26| 424.11
#2006-06-27| 418.59
#2006-06-28| 424.72
#2006-06-29| 444.99
#2006-06-30| 458.21
#2006-07-03| 470.93
#2006-07-04| .
#2006-07-05| 455.76
#2006-07-06| 457.27
#2006-07-07| 458.05
#2006-07-10| 460.22
#2006-07-11| 460.23
#2006-07-12| 455.07
#2006-07-13| 440.48
#2006-07-14| 440.05
#2006-07-17| 430.30
#2006-07-18| 433.64
#2006-07-19| 458.99
#2006-07-20| 444.11
#2006-07-21| 434.40
#2006-07-24| 439.14
#2006-07-25| 448.69
#2006-07-26| 444.11
#2006-07-27| 455.22
#2006-07-28| 467.15
#2006-07-31| 464.42
#2006-08-01| 458.68
#2006-08-02| 467.58
#2006-08-03| 470.12
#2006-08-04| 476.16
#2006-08-07| 470.97
#2006-08-08| 468.71
#2006-08-09| 464.17
#2006-08-10| 460.24
#2006-08-11| 455.11
#2006-08-14| 450.49
#2006-08-15| 452.02
#2006-08-16| 463.38
#2006-08-17| 463.82
#2006-08-18| 460.02
#2006-08-21| 458.84
#2006-08-22| 453.40
#2006-08-23| 439.89
#2006-08-24| 437.63
#2006-08-25| 440.08
#2006-08-28| 445.30
#2006-08-29| 445.63
#2006-08-30| 447.69
#2006-08-31| 444.47
#2006-09-01| 457.72
#2006-09-04| .
#2006-09-05| 467.42
#2006-09-06| 458.40
#2006-09-07| 454.28
#2006-09-08| 448.08
#2006-09-11| 431.14
#2006-09-12| 432.27
#2006-09-13| 437.53
#2006-09-14| 435.92
#2006-09-15| 435.11
#2006-09-18| 439.65
#2006-09-19| 433.64
#2006-09-20| 425.30
#2006-09-21| 423.80
#2006-09-22| 415.41
#2006-09-25| 412.85
#2006-09-26| 426.14
#2006-09-27| 434.51
#2006-09-28| 438.73
#2006-09-29| 441.59
#2006-10-02| 444.73
#2006-10-03| 432.56
#2006-10-04| 439.74
#2006-10-05| 448.72
#2006-10-06| 449.65
#2006-10-09| 456.05
#2006-10-10| 462.36
#2006-10-11| 463.42
#2006-10-12| 465.64
#2006-10-13| 474.28
#2006-10-16| 483.90
#2006-10-17| 479.91
#2006-10-18| 480.96
#2006-10-19| 484.69
#2006-10-20| 483.96
#2006-10-23| 487.66
#2006-10-24| 497.05
#2006-10-25| 500.86
#2006-10-26| 502.42
#2006-10-27| 498.24
#2006-10-30| 490.89
#2006-10-31| 497.69
#2006-11-01| 506.04
#2006-11-02| 505.54
#2006-11-03| 512.76
#2006-11-06| 525.34
#2006-11-07| 522.71
#2006-11-08| 520.12
#2006-11-09| 526.37
#2006-11-10| 517.41
#2006-11-13| 508.85
#2006-11-14| 513.11
#2006-11-15| 514.81
#2006-11-16| 514.06
#2006-11-17| 507.52
#2006-11-20| 509.10
#2006-11-21| 517.80
#2006-11-22| 522.21
#2006-11-23| .
#2006-11-24| 524.97
#2006-11-27| 519.05
#2006-11-28| 517.08
#2006-11-29| 528.89
#2006-11-30| 531.84
#2006-12-01| 526.60
#2006-12-04| 541.99
#2006-12-05| 556.28
#2006-12-06| 557.25
#2006-12-07| 555.14
#2006-12-08| 551.82
#2006-12-11| 557.53
#2006-12-12| 550.48
#2006-12-13| 551.68
#2006-12-14| 560.21
#2006-12-15| 560.86
#2006-12-18| 560.04
#2006-12-19| 556.98
#2006-12-20| 552.36
#2006-12-21| 549.51
#2006-12-22| 552.12
#2006-12-25| .
#2006-12-26| 555.82
#2006-12-27| 565.76
#2006-12-28| 563.65
#2006-12-29| 564.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 556.62
#2007-01-04| 548.52
#2007-01-05| 529.67
#2007-01-08| 539.14
#2007-01-09| 529.45
#2007-01-10| 540.02
#2007-01-11| 546.69
#2007-01-12| 555.33
#2007-01-15| .
#2007-01-16| 549.08
#2007-01-17| 552.49
#2007-01-18| 551.13
#2007-01-19| 563.06
#2007-01-22| 569.47
#2007-01-23| 586.10
#2007-01-24| 602.27
#2007-01-25| 603.32
#2007-01-26| 598.56
#2007-01-29| 591.69
#2007-01-30| 595.04
#2007-01-31| 607.78
#2007-02-01| 617.96
#2007-02-02| 618.77
#2007-02-05| 623.78
#2007-02-06| 637.70
#2007-02-07| 628.23
#2007-02-08| 626.57
#2007-02-09| 619.06
#2007-02-12| 615.07
#2007-02-13| 642.49
#2007-02-14| 660.03
#2007-02-15| 667.16
#2007-02-16| 665.35
#2007-02-19| .
#2007-02-20| 665.43
#2007-02-21| 677.15
#2007-02-22| 684.43
#2007-02-23| 674.02
#2007-02-26| 675.36
#2007-02-27| 620.47
#2007-02-28| 634.22
#2007-03-01| 622.45
#2007-03-02| 609.40
#2007-03-05| 588.00
#2007-03-06| 621.60
#2007-03-07| 623.67
#2007-03-08| 634.68
#2007-03-09| 645.49
#2007-03-12| 652.19
#2007-03-13| 630.44
#2007-03-14| 636.58
#2007-03-15| 648.60
#2007-03-16| 644.56
#2007-03-19| 659.98
#2007-03-20| 666.01
#2007-03-21| 676.26
#2007-03-22| 675.91
#2007-03-23| 674.62
#2007-03-26| 680.96
#2007-03-27| 676.80
#2007-03-28| 662.34
#2007-03-29| 678.15
#2007-03-30| 691.17
#2007-04-02| 692.82
#2007-04-03| 711.57
#2007-04-04| 721.09
#2007-04-05| 723.37
#2007-04-06| .
#2007-04-09| 730.11
#2007-04-10| 733.68
#2007-04-11| 731.13
#2007-04-12| 735.38
#2007-04-13| 747.42
#2007-04-16| 763.05
#2007-04-17| 765.87
#2007-04-18| 764.84
#2007-04-19| 763.43
#2007-04-20| 777.90
#2007-04-23| 781.34
#2007-04-24| 772.88
#2007-04-25| 777.46
#2007-04-26| 764.68
#2007-04-27| 766.01
#2007-04-30| 766.58
#2007-05-01| 766.05
#2007-05-02| 774.30
#2007-05-03| 792.23
#2007-05-04| 808.96
#2007-05-07| 804.79
#2007-05-08| 800.02
#2007-05-09| 827.63
#2007-05-10| 818.07
#2007-05-11| 825.48
#2007-05-14| 812.90
#2007-05-15| 816.47
#2007-05-16| 839.87
#2007-05-17| 832.44
#2007-05-18| 835.30
#2007-05-21| 843.40
#2007-05-22| 834.28
#2007-05-23| 825.11
#2007-05-24| 792.30
#2007-05-25| 816.37
#2007-05-28| .
#2007-05-29| 817.37
#2007-05-30| 821.99
#2007-05-31| 838.88
#2007-06-01| 870.21
#2007-06-04| 871.24
#2007-06-05| 868.11
#2007-06-06| 838.81
#2007-06-07| 835.02
#2007-06-08| 831.80
#2007-06-11| 843.50
#2007-06-12| 829.48
#2007-06-13| 849.86
#2007-06-14| 863.78
#2007-06-15| 880.02
#2007-06-18| 889.31
#2007-06-19| 877.54
#2007-06-20| 867.06
#2007-06-21| 876.36
#2007-06-22| 871.17
#2007-06-25| 861.22
#2007-06-26| 846.27
#2007-06-27| 851.40
#2007-06-28| 855.87
#2007-06-29| 867.47
#2007-07-02| 894.42
#2007-07-03| 898.95
#2007-07-04| .
#2007-07-05| 908.45
#2007-07-06| 923.38
#2007-07-09| 926.78
#2007-07-10| 919.53
#2007-07-11| 938.32
#2007-07-12| 976.95
#2007-07-13| 976.54
#2007-07-16| 969.82
#2007-07-17| 970.69
#2007-07-18| 973.71
#2007-07-19| 987.62
#2007-07-20| 979.88
#2007-07-23|1004.79
#2007-07-24| 982.52
#2007-07-25| 965.30
#2007-07-26| 928.69
#2007-07-27| 898.29
#2007-07-30| 934.08
#2007-07-31| 947.90
#2007-08-01| 933.77
#2007-08-02| 942.88
#2007-08-03| 907.25
#2007-08-06| 891.13
#2007-08-07| 911.04
#2007-08-08| 937.68
#2007-08-09| 896.55
#2007-08-10| 855.97
#2007-08-13| 862.81
#2007-08-14| 820.90
#2007-08-15| 783.75
#2007-08-16| 725.41
#2007-08-17| 757.41
#2007-08-20| 771.07
#2007-08-21| 786.03
#2007-08-22| 832.54
#2007-08-23| 847.60
#2007-08-24| 870.04
#2007-08-27| 887.52
#2007-08-28| 847.28
#2007-08-29| 870.42
#2007-08-30| 882.62
#2007-08-31| 912.03
#2007-09-03| .
#2007-09-04| 934.16
#2007-09-05| 917.23
#2007-09-06| 940.74
#2007-09-07| 936.43
#2007-09-10| 906.32
#2007-09-11| 940.94
#2007-09-12| 947.44
#2007-09-13| 973.05
#2007-09-14| 964.53
#2007-09-17| 959.84
#2007-09-18|1013.57
#2007-09-19|1045.32
#2007-09-20|1050.96
#2007-09-21|1057.69
#2007-09-24|1090.73
#2007-09-25|1094.48
#2007-09-26|1115.19
#2007-09-27|1157.19
#2007-09-28|1143.39
#2007-10-01|1206.07
#2007-10-02|1197.09
#2007-10-03|1164.91
#2007-10-04|1121.19
#2007-10-05|1167.39
#2007-10-08|1171.93
#2007-10-09|1196.96
#2007-10-10|1197.22
#2007-10-11|1202.74
#2007-10-12|1202.23
#2007-10-15|1231.29
#2007-10-16|1190.16
#2007-10-17|1220.44
#2007-10-18|1223.76
#2007-10-19|1179.24
#2007-10-22|1159.28
#2007-10-23|1198.24
#2007-10-24|1173.90
#2007-10-25|1193.50
#2007-10-26|1252.03
#2007-10-29|1297.91
#2007-10-30|1282.38
#2007-10-31|1305.63
#2007-11-01|1279.78
#2007-11-02|1270.91
#2007-11-05|1228.90
#2007-11-06|1284.06
#2007-11-07|1259.32
#2007-11-08|1242.70
#2007-11-09|1231.94
#2007-11-12|1155.15
#2007-11-13|1182.39
#2007-11-14|1236.69
#2007-11-15|1220.65
#2007-11-16|1213.34
#2007-11-19|1170.41
#2007-11-20|1161.65
#2007-11-21|1107.38
#2007-11-22| .
#2007-11-23|1124.09
#2007-11-26|1082.81
#2007-11-27|1074.12
#2007-11-28|1159.02
#2007-11-29|1185.90
#2007-11-30|1205.40
#2007-12-03|1197.05
#2007-12-04|1179.65
#2007-12-05|1214.59
#2007-12-06|1240.74
#2007-12-07|1244.30
#2007-12-10|1249.96
#2007-12-11|1217.57
#2007-12-12|1206.22
#2007-12-13|1157.00
#2007-12-14|1145.38
#2007-12-17|1087.13
#2007-12-18|1104.57
#2007-12-19|1125.98
#2007-12-20|1133.91
#2007-12-21|1160.50
#2007-12-24|1167.36
#2007-12-25| .
#2007-12-26|1190.11
#2007-12-27|1181.62
#2007-12-28|1183.92
#2007-12-31|1168.99
#2008-01-01| .
#2008-01-02|1150.65
#2008-01-03|1175.04
#2008-01-04|1131.34
#2008-01-07|1109.14
#2008-01-08|1143.71
#2008-01-09|1131.21
#2008-01-10|1157.19
#2008-01-11|1142.12
#2008-01-14|1166.90
#2008-01-15|1121.81
#2008-01-16|1061.80
#2008-01-17|1044.54
#2008-01-18|1050.53
#2008-01-21| .
#2008-01-22| 989.99
#2008-01-23| 944.99
#2008-01-24|1022.24
#2008-01-25|1033.82
#2008-01-28|1043.34
#2008-01-29|1064.20
#2008-01-30|1081.35
#2008-01-31|1086.21
#2008-02-01|1145.36
#2008-02-04|1147.43
#2008-02-05|1131.30
#2008-02-06|1099.99
#2008-02-07|1094.78
#2008-02-08|1112.76
#2008-02-11|1150.18
#2008-02-12|1174.48
#2008-02-13|1181.94
#2008-02-14|1175.95
#2008-02-15|1160.27
#2008-02-18| .
#2008-02-19|1221.22
#2008-02-20|1256.46
#2008-02-21|1280.30
#2008-02-22|1290.43
#2008-02-25|1295.20
#2008-02-26|1306.10
#2008-02-27|1321.67
#2008-02-28|1345.03
#2008-02-29|1281.50
#2008-03-03|1295.62
#2008-03-04|1273.28
#2008-03-05|1301.69
#2008-03-06|1284.73
#2008-03-07|1253.62
#2008-03-10|1203.43
#2008-03-11|1258.97
#2008-03-12|1279.83
#2008-03-13|1280.63
#2008-03-14|1286.97
#2008-03-17|1231.50
#2008-03-18|1270.52
#2008-03-19|1201.95
#2008-03-20|1171.04
#2008-03-21| .
#2008-03-24|1207.10
#2008-03-25|1225.80
#2008-03-26|1256.26
#2008-03-27|1261.20
#2008-03-28|1258.11
#2008-03-31|1261.95
#2008-04-01|1287.48
#2008-04-02|1297.12
#2008-04-03|1319.58
#2008-04-04|1347.09
#2008-04-07|1361.23
#2008-04-08|1366.36
#2008-04-09|1356.07
#2008-04-10|1359.63
#2008-04-11|1344.85
#2008-04-14|1327.36
#2008-04-15|1351.71
#2008-04-16|1404.84
#2008-04-17|1409.59
#2008-04-18|1408.14
#2008-04-21|1406.59
#2008-04-22|1439.47
#2008-04-23|1437.00
#2008-04-24|1386.98
#2008-04-25|1393.70
#2008-04-28|1403.32
#2008-04-29|1353.93
#2008-04-30|1420.45
#2008-05-01|1441.68
#2008-05-02|1452.74
#2008-05-05|1465.80
#2008-05-06|1487.60
#2008-05-07|1457.67
#2008-05-08|1470.47
#2008-05-09|1465.88
#2008-05-12|1492.53
#2008-05-13|1504.64
#2008-05-14|1499.80
#2008-05-15|1543.57
#2008-05-16|1599.96
#2008-05-19|1609.16
#2008-05-20|1594.17
#2008-05-21|1559.63
#2008-05-22|1553.47
#2008-05-23|1539.32
#2008-05-26| .
#2008-05-27|1513.17
#2008-05-28|1544.52
#2008-05-29|1508.12
#2008-05-30|1537.26
#2008-06-02|1534.78
#2008-06-03|1508.54
#2008-06-04|1466.11
#2008-06-05|1532.79
#2008-06-06|1506.01
#2008-06-09|1488.01
#2008-06-10|1440.00
#2008-06-11|1398.88
#2008-06-12|1400.85
#2008-06-13|1389.81
#2008-06-16|1399.33
#2008-06-17|1448.05
#2008-06-18|1437.26
#2008-06-19|1450.22
#2008-06-20|1391.47
#2008-06-23|1389.15
#2008-06-24|1399.45
#2008-06-25|1432.25
#2008-06-26|1393.43
#2008-06-27|1385.07
#2008-06-30|1413.70
#2008-07-01|1365.77
#2008-07-02|1299.62
#2008-07-03|1254.83
#2008-07-04| .
#2008-07-07|1271.98
#2008-07-08|1263.42
#2008-07-09|1261.27
#2008-07-10|1267.01
#2008-07-11|1268.18
#2008-07-14|1290.67
#2008-07-15|1273.53
#2008-07-16|1264.75
#2008-07-17|1218.77
#2008-07-18|1207.01
#2008-07-21|1247.11
#2008-07-22|1210.16
#2008-07-23|1203.68
#2008-07-24|1155.11
#2008-07-25|1147.67
#2008-07-28|1149.80
#2008-07-29|1181.82
#2008-07-30|1253.10
#2008-07-31|1233.56
#2008-08-01|1184.43
#2008-08-04|1110.22
#2008-08-05|1115.40
#2008-08-06|1125.81
#2008-08-07|1112.81
#2008-08-08|1072.32
#2008-08-11|1031.70
#2008-08-12|1009.11
#2008-08-13|1032.66
#2008-08-14|1055.28
#2008-08-15|1020.62
#2008-08-18|1004.00
#2008-08-19|1010.43
#2008-08-20|1069.02
#2008-08-21|1098.52
#2008-08-22|1086.83
#2008-08-25|1054.77
#2008-08-26|1050.32
#2008-08-27|1088.61
#2008-08-28|1100.89
#2008-08-29|1087.47
#2008-09-01| .
#2008-09-02|1033.26
#2008-09-03|1009.74
#2008-09-04| 954.75
#2008-09-05| 932.54
#2008-09-08| 908.85
#2008-09-09| 847.71
#2008-09-10| 866.08
#2008-09-11| 883.64
#2008-09-12| 922.83
#2008-09-15| 842.46
#2008-09-16| 848.46
#2008-09-17| 773.83
#2008-09-18| 808.23
#2008-09-19| 903.88
#2008-09-22| 903.56
#2008-09-23| 851.07
#2008-09-24| 844.17
#2008-09-25| 872.09
#2008-09-26| 839.54
#2008-09-29| 716.00
#2008-09-30| 757.39
#2008-10-01| 751.04
#2008-10-02| 667.61
#2008-10-03| 648.78
#2008-10-06| 562.03
#2008-10-07| 525.26
#2008-10-08| 476.45
#2008-10-09| 490.44
#2008-10-10| 467.06
#2008-10-13| 545.71
#2008-10-14| 568.56
#2008-10-15| 467.34
#2008-10-16| 454.71
#2008-10-17| 479.52
#2008-10-20| 537.58
#2008-10-21| 511.37
#2008-10-22| 440.51
#2008-10-23| 435.74
#2008-10-24| 406.42
#2008-10-27| 387.70
#2008-10-28| 446.86
#2008-10-29| 472.86
#2008-10-30| 508.37
#2008-10-31| 513.67
#2008-11-03| 511.07
#2008-11-04| 562.64
#2008-11-05| 521.53
#2008-11-06| 489.53
#2008-11-07| 482.37
#2008-11-10| 500.94
#2008-11-11| 490.86
#2008-11-12| 444.19
#2008-11-13| 455.01
#2008-11-14| 460.59
#2008-11-17| 447.26
#2008-11-18| 430.25
#2008-11-19| 403.73
#2008-11-20| 396.55
#2008-11-21| 362.84
#2008-11-24| 424.58
#2008-11-25| 438.70
#2008-11-26| 456.97
#2008-11-27| .
#2008-11-28| 464.91
#2008-12-01| 421.58
#2008-12-02| 411.19
#2008-12-03| 414.12
#2008-12-04| 393.28
#2008-12-05| 375.24
#2008-12-08| 433.40
#2008-12-09| 433.59
#2008-12-10| 463.73
#2008-12-11| 469.02
#2008-12-12| 471.22
#2008-12-15| 468.51
#2008-12-16| 490.74
#2008-12-17| 502.48
#2008-12-18| 486.38
#2008-12-19| 481.32
#2008-12-22| 456.44
#2008-12-23| 445.45
#2008-12-24| 446.62
#2008-12-25| .
#2008-12-26| 456.67
#2008-12-29| 453.63
#2008-12-30| 469.45
#2008-12-31| 469.15
#2009-01-01| .
#2009-01-02| 509.22
#2009-01-05| 542.24
#2009-01-06| 572.95
#2009-01-07| 541.65
#2009-01-08| 557.10
#2009-01-09| 545.65
#2009-01-12| 503.96
#2009-01-13| 512.00
#2009-01-14| 477.24
#2009-01-15| 488.85
#2009-01-16| 506.98
#2009-01-19| .
#2009-01-20| 476.66
#2009-01-21| 487.68
#2009-01-22| 485.70
#2009-01-23| 491.51
#2009-01-26| 507.87
#2009-01-27| 514.74
#2009-01-28| 542.52
#2009-01-29| 530.56
#2009-01-30| 516.02
#2009-02-02| 508.01
#2009-02-03| 529.16
#2009-02-04| 556.01
#2009-02-05| 573.38
#2009-02-06| 607.92
#2009-02-09| 599.56
#2009-02-10| 578.77
#2009-02-11| 563.60
#2009-02-12| 550.98
#2009-02-13| 570.62
#2009-02-16| .
#2009-02-17| 536.27
#2009-02-18| 531.50
#2009-02-19| 536.50
#2009-02-20| 498.24
#2009-02-23| 498.95
#2009-02-24| 496.07
#2009-02-25| 476.78
#2009-02-26| 482.70
#2009-02-27| 477.55
#2009-03-02| 440.19
#2009-03-03| 449.16
#2009-03-04| 495.70
#2009-03-05| 476.06
#2009-03-06| 468.71
#2009-03-09| 457.50
#2009-03-10| 485.44
#2009-03-11| 491.12
#2009-03-12| 491.97
#2009-03-13| 490.83
#2009-03-16| 499.68
#2009-03-17| 498.97
#2009-03-18| 500.61
#2009-03-19| 520.67
#2009-03-20| 516.69
#2009-03-23| 542.57
#2009-03-24| 532.20
#2009-03-25| 540.99
#2009-03-26| 558.26
#2009-03-27| 541.32
#2009-03-30| 506.44
#2009-03-31| 520.41
#2009-04-01| 534.49
#2009-04-02| 563.56
#2009-04-03| 580.90
#2009-04-06| 569.62
#2009-04-07| 562.04
#2009-04-08| 572.21
#2009-04-09| 600.74
#2009-04-10| .
#2009-04-13| 620.56
#2009-04-14| 619.31
#2009-04-15| 614.25
#2009-04-16| 625.74
#2009-04-17| 619.95
#2009-04-20| 588.95
#2009-04-21| 587.66
#2009-04-22| 601.75
#2009-04-23| 611.40
#2009-04-24| 626.65
#2009-04-27| 607.37
#2009-04-28| 599.69
#2009-04-29| 618.26
#2009-04-30| 627.11
#2009-05-01| 625.40
#2009-05-04| 691.15
#2009-05-05| 695.43
#2009-05-06| 716.13
#2009-05-07| 699.57
#2009-05-08| 723.14
#2009-05-11| 729.12
#2009-05-12| 714.44
#2009-05-13| 678.89
#2009-05-14| 683.22
#2009-05-15| 685.63
#2009-05-18| 721.93
#2009-05-19| 739.57
#2009-05-20| 752.64
#2009-05-21| 721.44
#2009-05-22| 731.54
#2009-05-25| .
#2009-05-26| 749.20
#2009-05-27| 744.80
#2009-05-28| 763.44
#2009-05-29| 774.66
#2009-06-01| 817.63
#2009-06-02| 813.03
#2009-06-03| 782.23
#2009-06-04| 800.16
#2009-06-05| 802.04
#2009-06-08| 797.95
#2009-06-09| 808.12
#2009-06-10| 814.45
#2009-06-11| 814.81
#2009-06-12| 818.40
#2009-06-15| 788.39
#2009-06-16| 771.42
#2009-06-17| 747.46
#2009-06-18| 758.10
#2009-06-19| 761.61
#2009-06-22| 708.44
#2009-06-23| 713.07
#2009-06-24| 722.27
#2009-06-25| 747.94
#2009-06-26| 749.00
#2009-06-29| 755.72
#2009-06-30| 739.86
#2009-07-01| 752.40
#2009-07-02| 739.34
#2009-07-03| .
#2009-07-06| 717.43
#2009-07-07| 694.84
#2009-07-08| 688.65
#2009-07-09| 688.48
#2009-07-10| 681.67
#2009-07-13| 681.89
#2009-07-14| 683.10
#2009-07-15| 737.28
#2009-07-16| 744.96
#2009-07-17| 753.46
#2009-07-20| 785.77
#2009-07-21| 796.57
#2009-07-22| 791.89
#2009-07-23| 813.89
#2009-07-24| 811.14
#2009-07-27| 820.87
#2009-07-28| 824.67
#2009-07-29| 809.51
#2009-07-30| 828.21
#2009-07-31| 840.64
#2009-08-03| 878.10
#2009-08-04| 878.39
#2009-08-05| 886.76
#2009-08-06| 881.91
#2009-08-07| 891.73
#2009-08-10| 885.38
#2009-08-11| 861.24
#2009-08-12| 880.72
#2009-08-13| 899.62
#2009-08-14| 894.94
#2009-08-17| 845.49
#2009-08-18| 853.91
#2009-08-19| 853.98
#2009-08-20| 866.11
#2009-08-21| 885.61
#2009-08-24| 896.84
#2009-08-25| 882.12
#2009-08-26| 865.00
#2009-08-27| 861.08
#2009-08-28| 873.09
#2009-08-31| 851.67
#2009-09-01| 850.64
#2009-09-02| 838.23
#2009-09-03| 855.84
#2009-09-04| 875.27
#2009-09-07| .
#2009-09-08| 913.71
#2009-09-09| 907.66
#2009-09-10| 920.69
#2009-09-11| 923.02
#2009-09-14| 926.21
#2009-09-15| 937.12
#2009-09-16| 964.97
#2009-09-17| 960.42
#2009-09-18| 967.27
#2009-09-21| 970.45
#2009-09-22| 999.12
#2009-09-23|1000.15
#2009-09-24| 982.92
#2009-09-25| 981.17
#2009-09-28| 999.00
#2009-09-29| 993.61
#2009-09-30|1000.98
#2009-10-01| 979.82
#2009-10-02| 988.32
#2009-10-05|1018.91
#2009-10-06|1042.66
#2009-10-07|1051.84
#2009-10-08|1074.99
#2009-10-09|1086.84
#2009-10-12|1090.18
#2009-10-13|1096.09
#2009-10-14|1153.33
#2009-10-15|1170.79
#2009-10-16|1156.96
#2009-10-19|1189.23
#2009-10-20|1146.14
#2009-10-21|1160.33
#2009-10-22|1178.86
#2009-10-23|1165.90
#2009-10-26|1161.40
#2009-10-27|1110.52
#2009-10-28|1045.52
#2009-10-29|1127.52
#2009-10-30|1082.06
#2009-11-02|1073.79
#2009-11-03|1105.42
#2009-11-04|1139.54
#2009-11-05|1150.06
#2009-11-06|1144.99
#2009-11-09|1191.41
#2009-11-10|1183.02
#2009-11-11|1180.59
#2009-11-12|1139.49
#2009-11-13|1150.62
#2009-11-16|1197.19
#2009-11-17|1205.47
#2009-11-18|1197.27
#2009-11-19|1182.20
#2009-11-20|1183.88
#2009-11-23|1197.01
#2009-11-24|1197.76
#2009-11-25|1212.11
#2009-11-26| .
#2009-11-27|1190.36
#2009-11-30|1177.54
#2009-12-01|1209.10
#2009-12-02|1217.03
#2009-12-03|1214.06
#2009-12-04|1191.59
#2009-12-07|1189.26
#2009-12-08|1162.17
#2009-12-09|1164.36
#2009-12-10|1180.29
#2009-12-11|1192.56
#2009-12-14|1208.38
#2009-12-15|1203.56
#2009-12-16|1195.13
#2009-12-17|1145.76
#2009-12-18|1133.73
#2009-12-21|1126.61
#2009-12-22|1148.81
#2009-12-23|1166.80
#2009-12-24|1176.38
#2009-12-25| .
#2009-12-28|1191.37
#2009-12-29|1189.23
#2009-12-30|1182.99
#2009-12-31|1184.66
#2010-01-01| .
#2010-01-04|1231.86
#2010-01-05|1247.61
#2010-01-06|1263.56
#2010-01-07|1262.65
#2010-01-08|1269.97
#2010-01-11|1279.86
#2010-01-12|1263.41
#2010-01-13|1270.06
#2010-01-14|1256.28
#2010-01-15|1241.04
#2010-01-18| .
#2010-01-19|1263.26
#2010-01-20|1221.48
#2010-01-21|1170.70
#2010-01-22|1140.03
#2010-01-25|1137.50
#2010-01-26|1114.78
#2010-01-27|1090.99
#2010-01-28|1092.41
#2010-01-29|1086.24
#2010-02-01|1112.67
#2010-02-02|1141.52
#2010-02-03|1129.27
#2010-02-04|1059.26
#2010-02-05|1048.89
#2010-02-08|1060.48
#2010-02-09|1088.30
#2010-02-10|1090.22
#2010-02-11|1114.23
#2010-02-12|1113.44
#2010-02-15| .
#2010-02-16|1128.28
#2010-02-17|1159.88
#2010-02-18|1182.25
#2010-02-19|1186.76
#2010-02-22|1176.45
#2010-02-23|1156.14
#2010-02-24|1157.85
#2010-02-25|1157.77
#2010-02-26|1171.61
#2010-03-01|1187.76
#2010-03-02|1211.33
#2010-03-03|1214.49
#2010-03-04|1218.95
#2010-03-05|1256.34
#2010-03-08|1253.92
#2010-03-09|1263.42
#2010-03-10|1269.57
#2010-03-11|1261.67
#2010-03-12|1254.83
#2010-03-15|1254.07
#2010-03-16|1279.02
#2010-03-17|1278.36
#2010-03-18|1261.08
#2010-03-19|1242.68
#2010-03-22|1243.99
#2010-03-23|1284.37
#2010-03-24|1277.19
#2010-03-25|1260.38
#2010-03-26|1263.48
#2010-03-29|1297.93
#2010-03-30|1312.99
#2010-03-31|1320.25
#2010-04-01|1345.86
#2010-04-02| .
#2010-04-05|1361.41
#2010-04-06|1368.03
#2010-04-07|1364.19
#2010-04-08|1371.05
#2010-04-09|1379.00
#2010-04-12|1378.44
#2010-04-13|1378.40
#2010-04-14|1406.82
#2010-04-15|1401.26
#2010-04-16|1374.03
#2010-04-19|1352.68
#2010-04-20|1348.02
#2010-04-21|1346.29
#2010-04-22|1340.54
#2010-04-23|1341.27
#2010-04-26|1345.52
#2010-04-27|1282.90
#2010-04-28|1267.63
#2010-04-29|1313.50
#2010-04-30|1289.51
#2010-05-03|1263.86
#2010-05-04|1196.62
#2010-05-05|1189.93
#2010-05-06|1156.53
#2010-05-07|1127.33
#2010-05-10|1212.47
#2010-05-11|1202.14
#2010-05-12|1216.23
#2010-05-13|1204.61
#2010-05-14|1160.64
#2010-05-17|1126.92
#2010-05-18|1096.89
#2010-05-19|1054.08
#2010-05-20| 994.65
#2010-05-21|1053.95
#2010-05-24|1058.94
#2010-05-25|1039.55
#2010-05-26|1064.41
#2010-05-27|1123.72
#2010-05-28|1123.53
#2010-05-31| .
#2010-06-01|1117.91
#2010-06-02|1129.39
#2010-06-03|1135.58
#2010-06-04|1081.55
#2010-06-07|1039.65
#2010-06-08|1052.94
#2010-06-09|1075.09
#2010-06-10|1118.65
#2010-06-11|1138.66
#2010-06-14|1144.25
#2010-06-15|1162.89
#2010-06-16|1162.86
#2010-06-17|1154.75
#2010-06-18|1156.65
#2010-06-21|1183.88
#2010-06-22|1174.35
#2010-06-23|1166.86
#2010-06-24|1149.87
#2010-06-25|1168.32
#2010-06-28|1158.68
#2010-06-29|1096.46
#2010-06-30|1071.94
#2010-07-01|1069.94
#2010-07-02|1083.43
#2010-07-05| .
#2010-07-06|1092.73
#2010-07-07|1115.15
#2010-07-08|1123.89
#2010-07-09|1129.40
#2010-07-12|1109.38
#2010-07-13|1120.11
#2010-07-14|1105.30
#2010-07-15|1098.63
#2010-07-16|1074.40
#2010-07-19|1088.08
#2010-07-20|1135.92
#2010-07-21|1150.19
#2010-07-22|1181.74
#2010-07-23|1197.77
#2010-07-26|1196.25
#2010-07-27|1192.07
#2010-07-28|1200.14
#2010-07-29|1199.66
#2010-07-30|1199.92
#2010-08-02|1237.93
#2010-08-03|1232.36
#2010-08-04|1239.71
#2010-08-05|1242.72
#2010-08-06|1236.01
#2010-08-09|1240.50
#2010-08-10|1223.12
#2010-08-11|1178.28
#2010-08-12|1189.65
#2010-08-13|1188.31
#2010-08-16|1203.97
#2010-08-17|1226.07
#2010-08-18|1229.69
#2010-08-19|1210.56
#2010-08-20|1200.37
#2010-08-23|1180.25
#2010-08-24|1155.23
#2010-08-25|1146.15
#2010-08-26|1144.87
#2010-08-27|1177.15
#2010-08-30|1151.29
#2010-08-31|1163.39
#2010-09-01|1215.56
#2010-09-02|1211.61
#2010-09-03|1217.81
#2010-09-06| .
#2010-09-07|1212.23
#2010-09-08|1209.80
#2010-09-09|1211.96
#2010-09-10|1209.00
#2010-09-13|1235.81
#2010-09-14|1235.44
#2010-09-15|1237.23
#2010-09-16|1228.87
#2010-09-17|1216.52
#2010-09-20|1235.11
#2010-09-21|1231.65
#2010-09-22|1251.37
#2010-09-23|1248.67
#2010-09-24|1268.90
#2010-09-27|1286.60
#2010-09-28|1303.88
#2010-09-29|1302.53
#2010-09-30|1315.71
#2010-10-01|1339.17
#2010-10-04|1336.58
#2010-10-05|1350.85
#2010-10-06|1353.17
#2010-10-07|1345.83
#2010-10-08|1351.11
#2010-10-11|1368.65
#2010-10-12|1362.72
#2010-10-13|1379.86
#2010-10-14|1385.07
#2010-10-15|1383.17
#2010-10-18|1397.74
#2010-10-19|1344.17
#2010-10-20|1373.01
#2010-10-21|1354.57
#2010-10-22|1354.34
#2010-10-25|1354.47
#2010-10-26|1362.69
#2010-10-27|1349.96
#2010-10-28|1350.72
#2010-10-29|1366.84
#2010-11-01|1376.27
#2010-11-02|1380.73
#2010-11-03|1387.00
#2010-11-04|1429.54
#2010-11-05|1426.91
#2010-11-08|1431.63
#2010-11-09|1431.79
#2010-11-10|1428.00
#2010-11-11|1422.90
#2010-11-12|1395.35
#2010-11-15|1390.39
#2010-11-16|1352.83
#2010-11-17|1360.67
#2010-11-18|1400.87
#2010-11-19|1399.53
#2010-11-22|1389.34
#2010-11-23|1352.61
#2010-11-24|1389.68
#2010-11-25| .
#2010-11-26|1354.57
#2010-11-29|1346.70
#2010-11-30|1335.53
#2010-12-01|1379.23
#2010-12-02|1398.66
#2010-12-03|1414.88
#2010-12-06|1430.34
#2010-12-07|1443.03
#2010-12-08|1413.92
#2010-12-09|1410.49
#2010-12-10|1418.73
#2010-12-13|1459.54
#2010-12-14|1454.90
#2010-12-15|1435.69
#2010-12-16|1417.86
#2010-12-17|1420.81
#2010-12-20|1413.96
#2010-12-21|1441.26
#2010-12-22|1436.86
#2010-12-23|1435.61
#2010-12-24| .
#2010-12-27|1418.41
#2010-12-28|1409.22
#2010-12-29|1424.31
#2010-12-30|1440.33
#2010-12-31|1447.72
#2011-01-03|1483.16
#2011-01-04|1488.88
#2011-01-05|1501.68
#2011-01-06|1474.77
#2011-01-07|1473.99
#2011-01-10|1457.50
#2011-01-11|1470.36
#2011-01-12|1509.43
#2011-01-13|1503.27
#2011-01-14|1497.57
#2011-01-17| .
#2011-01-18|1518.92
#2011-01-19|1498.44
#2011-01-20|1476.74
#2011-01-21|1480.70
#2011-01-24|1488.47
#2011-01-25|1481.32
#2011-01-26|1485.13
#2011-01-27|1472.10
#2011-01-28|1435.38
#2011-01-31|1444.96
#2011-02-01|1486.84
#2011-02-02|1472.25
#2011-02-03|1476.47
#2011-02-04|1456.63
#2011-02-07|1459.49
#2011-02-08|1452.86
#2011-02-09|1417.72
#2011-02-10|1411.55
#2011-02-11|1439.79
#2011-02-14|1459.54
#2011-02-15|1448.91
#2011-02-16|1459.21
#2011-02-17|1469.67
#2011-02-18|1462.59
#2011-02-21| .
#2011-02-22|1416.61
#2011-02-23|1413.93
#2011-02-24|1412.76
#2011-02-25|1419.27
#2011-02-28|1434.42
#2011-03-01|1414.00
#2011-03-02|1427.60
#2011-03-03|1447.97
#2011-03-04|1425.20
#2011-03-07|1412.20
#2011-03-08|1424.21
#2011-03-09|1393.38
#2011-03-10|1351.61
#2011-03-11|1364.06
#2011-03-14|1371.04
#2011-03-15|1357.80
#2011-03-16|1324.63
#2011-03-17|1339.90
#2011-03-18|1360.31
#2011-03-21|1365.82
#2011-03-22|1368.95
#2011-03-23|1391.31
#2011-03-24|1390.55
#2011-03-25|1386.21
#2011-03-28|1369.24
#2011-03-29|1386.67
#2011-03-30|1393.87
#2011-03-31|1411.35
#2011-04-01|1414.84
#2011-04-04|1436.33
#2011-04-05|1443.54
#2011-04-06|1437.56
#2011-04-07|1430.41
#2011-04-08|1442.78
#2011-04-11|1433.78
#2011-04-12|1395.27
#2011-04-13|1372.00
#2011-04-14|1381.26
#2011-04-15|1384.07
#2011-04-18|1342.26
#2011-04-19|1367.31
#2011-04-20|1398.91
#2011-04-21|1401.38
#2011-04-22| .
#2011-04-25|1399.06
#2011-04-26|1408.12
#2011-04-27|1389.05
#2011-04-28|1378.87
#2011-04-29|1403.06
#2011-05-02|1385.08
#2011-05-03|1346.94
#2011-05-04|1328.77
#2011-05-05|1316.93
#2011-05-06|1327.59
#2011-05-09|1320.20
#2011-05-10|1335.44
#2011-05-11|1297.98
#2011-05-12|1295.29
#2011-05-13|1271.49
#2011-05-16|1275.76
#2011-05-17|1278.58
#2011-05-18|1298.02
#2011-05-19|1304.93
#2011-05-20|1302.06
#2011-05-23|1288.61
#2011-05-24|1309.54
#2011-05-25|1315.32
#2011-05-26|1335.90
#2011-05-27|1356.33
#2011-05-30| .
#2011-05-31|1369.40
#2011-06-01|1342.81
#2011-06-02|1357.32
#2011-06-03|1351.78
#2011-06-06|1312.37
#2011-06-07|1310.79
#2011-06-08|1305.04
#2011-06-09|1314.59
#2011-06-10|1296.31
#2011-06-13|1284.40
#2011-06-14|1292.37
#2011-06-15|1274.55
#2011-06-16|1248.01
#2011-06-17|1249.92
#2011-06-20|1257.82
#2011-06-21|1271.23
#2011-06-22|1280.34
#2011-06-23|1272.78
#2011-06-24|1273.54
#2011-06-27|1271.66
#2011-06-28|1297.50
#2011-06-29|1308.99
#2011-06-30|1323.83
#2011-07-01|1365.37
#2011-07-04| .
#2011-07-05|1359.04
#2011-07-06|1354.87
#2011-07-07|1371.71
#2011-07-08|1355.03
#2011-07-11|1329.52
#2011-07-12|1325.33
#2011-07-13|1347.01
#2011-07-14|1335.92
#2011-07-15|1337.04
#2011-07-18|1331.73
#2011-07-19|1346.49
#2011-07-20|1342.39
#2011-07-21|1363.34
#2011-07-22|1361.58
#2011-07-25|1363.68
#2011-07-26|1362.85
#2011-07-27|1334.48
#2011-07-28|1346.01
#2011-07-29|1337.19
#2011-08-01|1328.51
#2011-08-02|1292.64
#2011-08-03|1265.67
#2011-08-04|1193.13
#2011-08-05|1177.26
#2011-08-08|1070.91
#2011-08-09|1092.83
#2011-08-10|1112.75
#2011-08-11|1157.04
#2011-08-12|1168.34
#2011-08-15|1198.05
#2011-08-16|1186.20
#2011-08-17|1208.27
#2011-08-18|1141.97
#2011-08-19|1137.75
#2011-08-22|1142.09
#2011-08-23|1170.31
#2011-08-24|1173.00
#2011-08-25|1149.23
#2011-08-26|1165.85
#2011-08-29|1204.80
#2011-08-30|1215.55
#2011-08-31|1236.91
#2011-09-01|1237.69
#2011-09-02|1199.34
#2011-09-05| .
#2011-09-06|1178.21
#2011-09-07|1188.71
#2011-09-08|1203.82
#2011-09-09|1171.45
#2011-09-12|1156.54
#2011-09-13|1158.32
#2011-09-14|1161.89
#2011-09-15|1180.62
#2011-09-16|1188.70
#2011-09-19|1158.78
#2011-09-20|1146.73
#2011-09-21|1102.90
#2011-09-22|1023.93
#2011-09-23|1012.53
#2011-09-26|1019.19
#2011-09-27|1056.55
#2011-09-28|1035.00
#2011-09-29|1022.83
#2011-09-30| 989.21
#2011-10-03| 951.45
#2011-10-04| 934.23
#2011-10-05| 966.75
#2011-10-06|1001.17
#2011-10-07|1006.53
#2011-10-10|1046.67
#2011-10-11|1056.19
#2011-10-12|1064.61
#2011-10-13|1078.12
#2011-10-14|1097.97
#2011-10-17|1057.65
#2011-10-18|1064.47
#2011-10-19|1038.76
#2011-10-20|1004.64
#2011-10-21|1032.78
#2011-10-24|1084.06
#2011-10-25|1079.28
#2011-10-26|1101.48
#2011-10-27|1165.85
#2011-10-28|1184.85
#2011-10-31|1153.18
#2011-11-01|1107.50
#2011-11-02|1112.69
#2011-11-03|1143.98
#2011-11-04|1149.91
#2011-11-07|1163.43
#2011-11-08|1171.95
#2011-11-09|1137.31
#2011-11-10|1125.01
#2011-11-11|1163.68
#2011-11-14|1142.38
#2011-11-15|1143.82
#2011-11-16|1145.68
#2011-11-17|1115.14
#2011-11-18|1101.60
#2011-11-21|1073.46
#2011-11-22|1063.16
#2011-11-23|1015.32
#2011-11-24| .
#2011-11-25| 988.04
#2011-11-28|1018.11
#2011-11-29|1007.66
#2011-11-30|1048.72
#2011-12-01|1056.68
#2011-12-02|1068.24
#2011-12-05|1090.99
#2011-12-06|1089.78
#2011-12-07|1065.24
#2011-12-08|1039.81
#2011-12-09|1057.37
#2011-12-12|1032.08
#2011-12-13|1020.02
#2011-12-14| 988.56
#2011-12-15| 991.22
#2011-12-16| 998.58
#2011-12-19| 978.32
#2011-12-20|1019.56
#2011-12-21|1016.45
#2011-12-22|1028.18
#2011-12-23|1031.87
#2011-12-26| .
#2011-12-27|1026.54
#2011-12-28| 995.29
#2011-12-29|1003.01
#2011-12-30|1002.03
#2012-01-02| .
#2012-01-03|1070.70
#2012-01-04|1079.58
#2012-01-05|1058.30
#2012-01-06|1048.88
#2012-01-09|1054.57
#2012-01-10|1084.20
#2012-01-11|1091.99
#2012-01-12|1101.13
#2012-01-13|1081.03
#2012-01-16| .
#2012-01-17|1128.05
#2012-01-18|1144.64
#2012-01-19|1145.56
#2012-01-20|1146.37
#2012-01-23|1153.51
#2012-01-24|1150.86
#2012-01-25|1162.64
#2012-01-26|1179.78
#2012-01-27|1180.43
#2012-01-30|1177.18
#2012-01-31|1197.84
#2012-02-01|1228.94
#2012-02-02|1238.87
#2012-02-03|1251.94
#2012-02-06|1257.78
#2012-02-07|1256.25
#2012-02-08|1250.80
#2012-02-09|1248.78
#2012-02-10|1225.15
#2012-02-13|1249.68
#2012-02-14|1224.07
#2012-02-15|1208.64
#2012-02-16|1210.51
#2012-02-17|1212.82
#2012-02-20| .
#2012-02-21|1213.87
#2012-02-22|1218.42
#2012-02-23|1225.07
#2012-02-24|1229.30
#2012-02-27|1221.02
#2012-02-28|1236.82
#2012-02-29|1217.97
#2012-03-01|1230.33
#2012-03-02|1233.75
#2012-03-05|1204.37
#2012-03-06|1146.97
#2012-03-07|1141.78
#2012-03-08|1153.50
#2012-03-09|1159.26
#2012-03-12|1131.95
#2012-03-13|1181.84
#2012-03-14|1167.23
#2012-03-15|1180.21
#2012-03-16|1184.76
#2012-03-19|1187.38
#2012-03-20|1168.68
#2012-03-21|1163.80
#2012-03-22|1140.21
#2012-03-23|1148.98
#2012-03-26|1168.77
#2012-03-27|1169.48
#2012-03-28|1145.55
#2012-03-29|1146.60
#2012-03-30|1156.16
#2012-04-02|1179.81
#2012-04-03|1169.34
#2012-04-04|1141.21
#2012-04-05|1143.15
#2012-04-06| .
#2012-04-09|1127.83
#2012-04-10|1111.56
#2012-04-11|1114.85
#2012-04-12|1160.37
#2012-04-13|1150.83
#2012-04-16|1142.40
#2012-04-17|1160.20
#2012-04-18|1161.66
#2012-04-19|1145.88
#2012-04-20|1151.29
#2012-04-23|1131.82
#2012-04-24|1142.06
#2012-04-25|1132.56
#2012-04-26|1136.97
#2012-04-27|1137.00
#2012-04-30|1134.49
#2012-05-01|1130.67
#2012-05-02|1134.88
#2012-05-03|1118.98
#2012-05-04|1096.52
#2012-05-07|1095.01
#2012-05-08|1064.74
#2012-05-09|1049.54
#2012-05-10|1052.60
#2012-05-11|1035.28
#2012-05-14| 998.64
#2012-05-15| 978.47
#2012-05-16| 959.29
#2012-05-17| 937.21
#2012-05-18| 943.28
#2012-05-21| 961.13
#2012-05-22| 949.72
#2012-05-23| 930.26
#2012-05-24| 945.17
#2012-05-25| 947.49
#2012-05-28| .
#2012-05-29| 965.56
#2012-05-30| 953.25
#2012-05-31| 950.75
#2012-06-01| 931.76
#2012-06-04| 932.95
#2012-06-05| 933.25
#2012-06-06| 954.34
#2012-06-07| 954.06
#2012-06-08| 957.98
#2012-06-11| 947.04
#2012-06-12| 950.72
#2012-06-13| 953.99
#2012-06-14| 953.08
#2012-06-15| 972.94
#2012-06-18| 977.39
#2012-06-19|1005.54
#2012-06-20|1011.94
#2012-06-21| 985.60
#2012-06-22| 976.51
#2012-06-25| 954.35
#2012-06-26| 964.74
#2012-06-27| 966.39
#2012-06-28| 953.40
#2012-06-29|1006.50
#2012-07-02|1019.86
#2012-07-03|1034.60
#2012-07-04| .
#2012-07-05|1032.18
#2012-07-06|1008.75
#2012-07-09|1015.55
#2012-07-10| 996.73
#2012-07-11| 991.29
#2012-07-12| 977.29
#2012-07-13| 997.86
#2012-07-16| 987.23
#2012-07-17| 988.87
#2012-07-18| 992.87
#2012-07-19| 994.05
#2012-07-20| 975.21
#2012-07-23| 947.24
#2012-07-24| 918.96
#2012-07-25| 912.42
#2012-07-26| 933.17
#2012-07-27| 974.57
#2012-07-30| 971.73
#2012-07-31| 953.56
#2012-08-01| 953.46
#2012-08-02| 943.36
#2012-08-03| 971.82
#2012-08-06| 988.01
#2012-08-07| 983.19
#2012-08-08| 991.00
#2012-08-09| 997.23
#2012-08-10|1003.23
#2012-08-13| 998.70
#2012-08-14| 977.64
#2012-08-15| 970.68
#2012-08-16| 984.50
#2012-08-17| 968.68
#2012-08-20| 975.41
#2012-08-21| 973.94
#2012-08-22| 975.68
#2012-08-23| 957.23
#2012-08-24| 948.97
#2012-08-27| 932.98
#2012-08-28| 927.98
#2012-08-29| 907.24
#2012-08-30| 903.42
#2012-08-31| 920.53
#2012-09-03| .
#2012-09-04| 899.21
#2012-09-05| 915.70
#2012-09-06| 950.26
#2012-09-07| 962.44
#2012-09-10| 982.38
#2012-09-11|1000.06
#2012-09-12|1007.07
#2012-09-13|1037.15
#2012-09-14|1064.24
#2012-09-17|1057.85
#2012-09-18|1054.72
#2012-09-19|1051.78
#2012-09-20|1043.84
#2012-09-21|1031.74
#2012-09-24|1034.25
#2012-09-25|1013.07
#2012-09-26|1010.93
#2012-09-27|1012.86
#2012-09-28|1006.59
#2012-10-01|1009.45
#2012-10-02|1006.45
#2012-10-03| 995.46
#2012-10-04|1016.73
#2012-10-05|1002.89
#2012-10-08|1014.03
#2012-10-09|1023.07
#2012-10-10|1010.33
#2012-10-11|1023.05
#2012-10-12|1013.72
#2012-10-15|1023.71
#2012-10-16|1049.48
#2012-10-17|1044.76
#2012-10-18|1044.27
#2012-10-19|1023.87
#2012-10-22|1023.98
#2012-10-23|1006.61
#2012-10-24|1001.49
#2012-10-25|1028.67
#2012-10-26|1017.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1021.00
#2012-11-01|1036.17
#2012-11-02|1035.78
#2012-11-05|1027.91
#2012-11-06|1040.31
#2012-11-07|1027.96
#2012-11-08|1012.47
#2012-11-09|1014.00
#2012-11-12|1012.46
#2012-11-13|1008.83
#2012-11-14| 984.91
#2012-11-15| 980.62
#2012-11-16| 962.90
#2012-11-19| 979.94
#2012-11-20| 979.99
#2012-11-21| 986.43
#2012-11-22| .
#2012-11-23|1003.91
#2012-11-26| 998.66
#2012-11-27| 994.40
#2012-11-28| 984.03
#2012-11-29|1011.52
#2012-11-30|1000.00
#2012-12-03|1001.69
#2012-12-04| 992.37
#2012-12-05|1007.68
#2012-12-06|1012.48
#2012-12-07|1024.08
#2012-12-10|1036.58
#2012-12-11|1053.96
#2012-12-12|1056.22
#2012-12-13|1051.52
#2012-12-14|1070.32
#2012-12-17|1074.87
#2012-12-18|1098.85
#2012-12-19|1097.11
#2012-12-20|1103.29
#2012-12-21|1090.26
#2012-12-24|1085.39
#2012-12-25|1085.39
#2012-12-26|1100.49
#2012-12-27|1099.78
#2012-12-28|1108.53
#2012-12-31|1108.66
#2013-01-01|1108.66
#2013-01-02|1155.84
#2013-01-03|1152.40
#2013-01-04|1136.35
#2013-01-07|1129.80
#2013-01-08|1114.88
#2013-01-09|1121.29
#2013-01-10|1130.84
#2013-01-11|1114.79
#2013-01-14|1120.53
#2013-01-15|1110.60
#2013-01-16|1107.78
#2013-01-17|1113.00
#2013-01-18|1107.50
#2013-01-21|1103.26
#2013-01-22|1106.41
#2013-01-23|1106.59
#2013-01-24|1091.37
#2013-01-25|1088.66
#2013-01-28|1071.01
#2013-01-29|1088.99
#2013-01-30|1070.44
#2013-01-31|1090.49
#2013-02-01|1110.64
#2013-02-04|1096.12
#2013-02-05|1093.93
#2013-02-06|1098.30
#2013-02-07|1084.32
#2013-02-08|1084.73
#2013-02-11|1082.26
#2013-02-12|1082.18
#2013-02-13|1084.42
#2013-02-14|1074.06
#2013-02-15|1066.28
#2013-02-18|1058.57
#2013-02-19|1053.10
#2013-02-20|1024.03
#2013-02-21|1018.35
#2013-02-22|1009.84
#2013-02-25|1011.63
#2013-02-26|1017.23
#2013-02-27|1027.68
#2013-02-28|1044.46
#2013-03-01|1021.79
#2013-03-04|1003.65
#2013-03-05|1000.91
#2013-03-06|1039.46
#2013-03-07|1039.66
#2013-03-08|1033.11
#2013-03-11|1033.88
#2013-03-12|1032.10
#2013-03-13|1008.84
#2013-03-14|1002.14
#2013-03-15| 994.59
#2013-03-18| 992.81
#2013-03-19| 966.51
#2013-03-20| 976.17
#2013-03-21| 976.99
#2013-03-22| 969.39
#2013-03-25| 959.32
#2013-03-26| 974.41
#2013-03-27| 982.22
#2013-03-28| 980.82
#2013-03-29| 980.82
#2013-04-01| 971.29
#2013-04-02| 952.35
#2013-04-03| 970.27
#2013-04-04| 956.47
#2013-04-05| 969.55
#2013-04-08| 975.12
#2013-04-09|1005.62
#2013-04-10| 993.63
#2013-04-11| 981.79
#2013-04-12| 977.57
#2013-04-15| 920.25
#2013-04-16| 923.20
#2013-04-17| 916.53
#2013-04-18| 905.62
#2013-04-19| 918.18
#2013-04-22| 915.98
#2013-04-23| 930.04
#2013-04-24| 930.55
#2013-04-25| 952.51
#2013-04-26| 931.87
#2013-04-29| 940.06
#2013-04-30| 950.41
#2013-05-01| 948.77
#2013-05-02| 924.51
#2013-05-03| 938.55
#2013-05-06| 934.83
#2013-05-07| 947.42
#2013-05-08| 951.14
#2013-05-09| 944.39
#2013-05-10| 924.78
#2013-05-13| 916.15
#2013-05-14| 900.98
#2013-05-15| 878.22
#2013-05-16| 863.20
#2013-05-17| 862.37
#2013-05-20| 872.44
#2013-05-21| 875.38
#2013-05-22| 872.08
#2013-05-23| 855.93
#2013-05-24| 854.63
#2013-05-27| 855.03
#2013-05-28| 845.59
#2013-05-29| 833.52
#2013-05-30| 830.06
#2013-05-31| 814.67
#2013-06-03| 823.62
#2013-06-04| 836.39
#2013-06-05| 811.06
#2013-06-06| 815.45
#2013-06-07| 800.44
#2013-06-10| 787.04
#2013-06-11| 765.90
#2013-06-12| 754.88
#2013-06-13| 784.99
#2013-06-14| 777.13
#2013-06-17| 781.48
#2013-06-18| 781.11
#2013-06-19| 768.75
#2013-06-20| 727.80
#2013-06-21| 727.01
#2013-06-24| 701.27
#2013-06-25| 723.18
#2013-06-26| 713.84
#2013-06-27| 725.10
#2013-06-28| 729.65
#2013-07-01| 740.43
#2013-07-02| 714.42
#2013-07-03| 710.28
#2013-07-04| 731.64
#2013-07-05| 707.87
#2013-07-08| 704.96
#2013-07-09| 700.23
#2013-07-10| 701.13
#2013-07-11| 729.91
#2013-07-12| 719.27
#2013-07-15| 735.36
#2013-07-16| 748.83
#2013-07-17| 763.67
#2013-07-18| 768.09
#2013-07-19| 751.55
#2013-07-22| 763.41
#2013-07-23| 780.47
#2013-07-24| 773.93
#2013-07-25| 775.59
#2013-07-26| 772.76
#2013-07-29| 763.71
#2013-07-30| 744.85
#2013-07-31| 742.34
#2013-08-01| 760.39
#2013-08-02| 759.84
#2013-08-05| 758.61
#2013-08-06| 744.81
#2013-08-07| 755.07
#2013-08-08| 780.37
#2013-08-09| 807.19
#2013-08-12| 820.15
#2013-08-13| 816.80
#2013-08-14| 825.18
#2013-08-15| 814.14
#2013-08-16| 824.63
#2013-08-19| 814.01
#2013-08-20| 806.29
#2013-08-21| 799.63
#2013-08-22| 798.95
#2013-08-23| 816.47
#2013-08-26| 808.91
#2013-08-27| 788.23
#2013-08-28| 793.18
#2013-08-29| 781.29
#2013-08-30| 780.81
#2013-09-02| 804.32
#2013-09-03| 797.57
#2013-09-04| 810.01
#2013-09-05| 816.84
#2013-09-06| 821.22
#2013-09-09| 845.87
#2013-09-10| 864.08
#2013-09-11| 848.24
#2013-09-12| 848.56
#2013-09-13| 843.68
#2013-09-16| 846.18
#2013-09-17| 847.91
#2013-09-18| 858.63
#2013-09-19| 869.38
#2013-09-20| 856.43
#2013-09-23| 871.39
#2013-09-24| 857.39
#2013-09-25| 855.06
#2013-09-26| 853.11
#2013-09-27| 833.71
#2013-09-30| 821.76
#2013-10-01| 834.40
#2013-10-02| 836.73
#2013-10-03| 824.77
#2013-10-04| 836.60
#2013-10-07| 830.90
#2013-10-08| 827.85
#2013-10-09| 819.33
#2013-10-10| 832.93
#2013-10-11| 845.78
#2013-10-14| 865.62
#2013-10-15| 867.57
#2013-10-16| 874.59
#2013-10-17| 877.67
#2013-10-18| 874.88
#2013-10-21| 876.30
#2013-10-22| 895.04
#2013-10-23| 877.25
#2013-10-24| 867.85
#2013-10-25| 870.22
#2013-10-28| 878.46
#2013-10-29| 877.09
#2013-10-30| 877.88
#2013-10-31| 875.69
#2013-11-01| 880.41
#2013-11-04| 896.07
#2013-11-05| 872.02
#2013-11-06| 880.50
#2013-11-07| 861.08
#2013-11-08| 839.91
#2013-11-11| 843.09
#2013-11-12| 825.55
#2013-11-13| 821.23
#2013-11-14| 834.65
#2013-11-15| 838.99
#2013-11-18| 862.26
#2013-11-19| 854.17
#2013-11-20| 848.38
#2013-11-21| 827.46
#2013-11-22| 837.52
#2013-11-25| 821.46
#2013-11-26| 799.12
#2013-11-27| 809.63
#2013-11-28| 817.86
#2013-11-29| 826.04
#2013-12-02| 813.15
#2013-12-03| 802.82
#2013-12-04| 804.59
#2013-12-05| 824.79
#2013-12-06| 831.20
#2013-12-09| 844.07
#2013-12-10| 845.46
#2013-12-11| 821.10
#2013-12-12| 813.23
#2013-12-13| 814.81
#2013-12-16| 821.79
#2013-12-17| 821.17
#2013-12-18| 825.39
#2013-12-19| 834.42
#2013-12-20| 821.66
#2013-12-23| 825.19
#2013-12-24| 829.68
#2013-12-25| 829.68
#2013-12-26| 832.18
#2013-12-27| 839.89
#2013-12-30| 841.53
#2013-12-31| 840.20
#2014-01-01| 840.20
#2014-01-02| 816.88
#2014-01-03| 812.56
#2014-01-06| 810.31
#2014-01-07| 803.76
#2014-01-08| 802.73
#2014-01-09| 780.19
#2014-01-10| 796.95
#2014-01-13| 796.36
#2014-01-14| 791.29
#2014-01-15| 795.98
#2014-01-16| 791.34
#2014-01-17| 790.04
#2014-01-20| 783.48
#2014-01-21| 758.18
#2014-01-22| 767.72
#2014-01-23| 744.88
#2014-01-24| 738.18
#2014-01-27| 734.49
#2014-01-28| 738.53
#2014-01-29| 749.90
#2014-01-30| 750.55
#2014-01-31| 757.02
#2014-02-03| 737.28
#2014-02-04| 743.75
#2014-02-05| 751.29
#2014-02-06| 776.58
#2014-02-07| 776.10
#2014-02-10| 764.33
#2014-02-11| 774.21
#2014-02-12| 776.70
#2014-02-13| 777.89
#2014-02-14| 789.93
#2014-02-17| 783.87
#2014-02-18| 767.67
#2014-02-19| 775.18
#2014-02-20| 773.37
#2014-02-21| 774.14
#2014-02-24| 772.10
#2014-02-25| 753.01
#2014-02-26| 745.08
#2014-02-27| 752.83
#2014-02-28| 746.80
#2014-03-03| 741.35
#2014-03-04| 743.09
#2014-03-05| 729.59
#2014-03-06| 740.54
#2014-03-07| 706.96
#2014-03-10| 689.16
#2014-03-11| 679.49
#2014-03-12| 683.29
#2014-03-13| 672.75
#2014-03-14| 679.11
#2014-03-17| 679.24
#2014-03-18| 694.73
#2014-03-19| 694.97
#2014-03-20| 698.69
#2014-03-21| 716.96
#2014-03-24| 714.69
#2014-03-25| 726.29
#2014-03-26| 719.39
#2014-03-27| 742.80
#2014-03-28| 744.96
#2014-03-31| 757.17
#2014-04-01| 749.30
#2014-04-02| 768.27
#2014-04-03| 765.58
#2014-04-04| 770.10
#2014-04-07| 782.50
#2014-04-08| 790.70
#2014-04-09| 781.48
#2014-04-10| 780.68
#2014-04-11| 780.08
#2014-04-14| 778.20
#2014-04-15| 749.87
#2014-04-16| 756.85
#2014-04-17| 766.13
#2014-04-18| 769.75
#2014-04-21| 765.85
#2014-04-22| 750.19
#2014-04-23| 741.19
#2014-04-24| 750.36
#2014-04-25| 736.22
#2014-04-28| 723.07
#2014-04-29| 731.41
#2014-04-30| 720.70
#2014-05-01| 721.82
#2014-05-02| 743.76
#2014-05-05| 740.74
#2014-05-06| 738.25
#2014-05-07| 746.85
#2014-05-08| 743.80
#2014-05-09| 737.03
#2014-05-12| 763.18
#2014-05-13| 764.07
#2014-05-14| 774.16
#2014-05-15| 769.05
#2014-05-16| 762.20
#2014-05-19| 746.89
#2014-05-20| 728.53
#2014-05-21| 732.20
#2014-05-22| 741.82
#2014-05-23| 743.88
#2014-05-26| 748.77
#2014-05-27| 739.78
#2014-05-28| 735.84
#2014-05-29| 744.97
#2014-05-30| 717.16
#2014-06-02| 723.85
#2014-06-03| 724.09
#2014-06-04| 717.11
#2014-06-05| 717.20
#2014-06-06| 736.34
#2014-06-09| 745.94
#2014-06-10| 740.74
#2014-06-11| 738.13
#2014-06-12| 738.56
#2014-06-13| 721.68
#2014-06-16| 718.98
#2014-06-17| 715.34
#2014-06-18| 726.90
#2014-06-19| 735.51
#2014-06-20| 731.45
#2014-06-23| 733.24
#2014-06-24| 739.30
#2014-06-25| 736.36
#2014-06-26| 741.55
#2014-06-27| 735.40
#2014-06-30| 738.94
#2014-07-01| 746.05
#2014-07-02| 746.44
#2014-07-03| 771.50
#2014-07-04| 778.13
#2014-07-07| 773.13
#2014-07-08| 778.38
#2014-07-09| 778.46
#2014-07-10| 776.12
#2014-07-11| 772.65
#2014-07-14| 782.08
#2014-07-15| 782.54
#2014-07-16| 793.33
#2014-07-17| 776.23
#2014-07-18| 775.90
#2014-07-21| 781.76
#2014-07-22| 787.44
#2014-07-23| 788.64
#2014-07-24| 798.43
#2014-07-25| 798.08
#2014-07-28| 804.02
#2014-07-29| 803.24
#2014-07-30| 786.79
#2014-07-31| 782.21
#2014-08-01| 778.39
#2014-08-04| 782.62
#2014-08-05| 775.73
#2014-08-06| 775.95
#2014-08-07| 771.40
#2014-08-08| 766.83
#2014-08-11| 779.28
#2014-08-12| 779.71
#2014-08-13| 769.18
#2014-08-14| 758.74
#2014-08-15| 761.25
#2014-08-18| 768.07
#2014-08-19| 769.25
#2014-08-20| 778.53
#2014-08-21| 770.79
#2014-08-22| 760.68
#2014-08-25| 763.05
#2014-08-26| 764.75
#2014-08-27| 763.38
#2014-08-28| 741.52
#2014-08-29| 743.96
#2014-09-01| 739.15
#2014-09-02| 735.72
#2014-09-03| 748.19
#2014-09-04| 743.92
#2014-09-05| 733.45
#2014-09-08| 727.23
#2014-09-09| 720.12
#2014-09-10| 711.39
#2014-09-11| 710.69
#2014-09-12| 706.28
#2014-09-15| 709.44
#2014-09-16| 711.73
#2014-09-17| 710.26
#2014-09-18| 706.29
#2014-09-19| 696.99
#2014-09-22| 668.47
#2014-09-23| 668.33
#2014-09-24| 670.77
#2014-09-25| 663.95
#2014-09-26| 651.37
#2014-09-29| 639.18
#2014-09-30| 645.36
#2014-10-01| 639.46
#2014-10-02| 644.44
#2014-10-03| 637.26
#2014-10-06| 655.78
#2014-10-07| 656.61
#2014-10-08| 652.84
#2014-10-09| 648.63
#2014-10-10| 629.21
#2014-10-13| 649.32
#2014-10-14| 660.36
#2014-10-15| 651.27
#2014-10-16| 631.74
#2014-10-17| 624.66
#2014-10-20| 618.20
#2014-10-21| 624.21
#2014-10-22| 630.69
#2014-10-23| 630.33
#2014-10-24| 643.64
#2014-10-27| 613.15
#2014-10-28| 625.39
#2014-10-29| 614.48
#2014-10-30| 603.92
#2014-10-31| 617.81
#2014-11-03| 607.97
#2014-11-04| 598.63
#2014-11-05| 596.73
#2014-11-06| 583.97
#2014-11-07| 590.41
#2014-11-10| 582.12
#2014-11-11| 566.92
#2014-11-12| 568.88
#2014-11-13| 560.23
#2014-11-14| 564.33
#2014-11-17| 560.94
#2014-11-18| 548.39
#2014-11-19| 551.77
#2014-11-20| 552.14
#2014-11-21| 582.51
#2014-11-24| 582.52
#2014-11-25| 585.29
#2014-11-26| 574.80
#2014-11-27| 574.13
#2014-11-28| 564.84
#2014-12-01| 544.93
#2014-12-02| 533.16
#2014-12-03| 537.16
#2014-12-04| 526.87
#2014-12-05| 530.21
#2014-12-08| 517.10
#2014-12-09| 509.47
#2014-12-10| 495.16
#2014-12-11| 479.89
#2014-12-12| 468.29
#2014-12-15| 456.75
#2014-12-16| 461.11
#2014-12-17| 479.20
#2014-12-18| 493.51
#2014-12-19| 513.94
#2014-12-22| 510.81
#2014-12-23| 518.20
#2014-12-24| 518.99
#2014-12-25| 518.99
#2014-12-26| 511.92
#2014-12-29| 518.18
#2014-12-30| 516.81
#2014-12-31| 518.49
#2015-01-01| 518.49
#2015-01-02| 499.77
#2015-01-05| 484.03
#2015-01-06| 505.31
#2015-01-07| 520.79
#2015-01-08| 526.79
#2015-01-09| 524.88
#2015-01-12| 517.42
#2015-01-13| 515.64
#2015-01-14| 491.03
#2015-01-15| 493.61
#2015-01-16| 507.69
#2015-01-19| 499.75
#2015-01-20| 503.45
#2015-01-21| 517.24
#2015-01-22| 522.24
#2015-01-23| 497.98
#2015-01-26| 489.55
#2015-01-27| 485.20
#2015-01-28| 478.43
#2015-01-29| 466.53
#2015-01-30| 460.13
#2015-02-02| 473.89
#2015-02-03| 491.30
#2015-02-04| 493.79
#2015-02-05| 493.19
#2015-02-06| 492.21
#2015-02-09| 505.31
#2015-02-10| 483.61
#2015-02-11| 486.67
#2015-02-12| 497.52
#2015-02-13| 513.03
#2015-02-16| 510.33
#2015-02-17| 511.45
#2015-02-18| 515.11
#2015-02-19| 506.64
#2015-02-20| 512.02
#2015-02-23| 501.94
#2015-02-24| 505.39
#2015-02-25| 501.45
#2015-02-26| 493.91
#2015-02-27| 497.57
#2015-03-02| 486.26
#2015-03-03| 484.60
#2015-03-04| 471.81
#2015-03-05| 461.14
#2015-03-06| 451.18
#2015-03-09| 447.25
#2015-03-10| 435.64
#2015-03-11| 439.48
#2015-03-12| 441.82
#2015-03-13| 433.05
#2015-03-16| 436.57
#2015-03-17| 443.98
#2015-03-18| 441.40
#2015-03-19| 439.84
#2015-03-20| 458.48
#2015-03-23| 465.10
#2015-03-24| 460.65
#2015-03-25| 464.13
#2015-03-26| 451.14
#2015-03-27| 435.32
#2015-03-30| 438.95
#2015-03-31| 436.54
#2015-04-01| 435.89
#2015-04-02| 439.98
#2015-04-03| 443.73
#2015-04-06| 450.76
#2015-04-07| 453.75
#2015-04-08| 449.80
#2015-04-09| 450.60
#2015-04-10| 443.69
#2015-04-13| 439.72
#2015-04-14| 451.64
#2015-04-15| 458.85
#2015-04-16| 459.22
#2015-04-17| 450.59
#2015-04-20| 449.44
#2015-04-21| 450.99
#2015-04-22| 471.04
#2015-04-23| 489.12
#2015-04-24| 512.30
#2015-04-27| 518.25
#2015-04-28| 517.15
#2015-04-29| 497.15
#2015-04-30| 503.58
#2015-05-01| 500.20
#2015-05-04| 515.45
#2015-05-05| 539.84
#2015-05-06| 528.30
#2015-05-07| 516.10
#2015-05-08| 516.99
#2015-05-11| 521.56
#2015-05-12| 512.98
#2015-05-13| 509.14
#2015-05-14| 510.02
#2015-05-15| 512.38
#2015-05-18| 495.42
#2015-05-19| 486.82
#2015-05-20| 481.73
#2015-05-21| 485.44
#2015-05-22| 482.05
#2015-05-25| 481.57
#2015-05-26| 476.63
#2015-05-27| 475.53
#2015-05-28| 468.76
#2015-05-29| 461.35
#2015-06-01| 458.90
#2015-06-02| 478.26
#2015-06-03| 474.02
#2015-06-04| 468.47
#2015-06-05| 463.30
#2015-06-08| 459.70
#2015-06-09| 463.07
#2015-06-10| 474.72
#2015-06-11| 471.81
#2015-06-12| 473.63
#2015-06-15| 468.48
#2015-06-16| 462.31
#2015-06-17| 458.39
#2015-06-18| 473.71
#2015-06-19| 467.76
#2015-06-22| 462.40
#2015-06-23| 460.68
#2015-06-24| 462.54
#2015-06-25| 451.34
#2015-06-26| 454.44
#2015-06-29| 442.54
#2015-06-30| 437.41
#2015-07-01| 430.00
#2015-07-02| 430.60
#2015-07-03| 423.42
#2015-07-06| 415.99
#2015-07-07| 413.72
#2015-07-08| 399.47
#2015-07-09| 399.65
#2015-07-10| 402.50
#2015-07-13| 417.89
#2015-07-14| 413.54
#2015-07-15| 405.19
#2015-07-16| 411.85
#2015-07-17| 401.81
#2015-07-20| 396.19
#2015-07-21| 397.62
#2015-07-22| 386.46
#2015-07-23| 384.94
#2015-07-24| 376.05
#2015-07-27| 368.81
#2015-07-28| 382.02
#2015-07-29| 391.08
#2015-07-30| 377.70
#2015-07-31| 384.94
#2015-08-03| 377.15
#2015-08-04| 380.99
#2015-08-05| 388.06
#2015-08-06| 387.78
#2015-08-07| 381.75
#2015-08-10| 391.65
#2015-08-11| 376.41
#2015-08-12| 379.11
#2015-08-13| 372.00
#2015-08-14| 370.59
#2015-08-17| 369.03
#2015-08-18| 362.23
#2015-08-19| 355.59
#2015-08-20| 358.36
#2015-08-21| 347.93
#2015-08-24| 324.55
#2015-08-25| 326.91
#2015-08-26| 328.08
#2015-08-27| 355.04
#2015-08-28| 355.34
#2015-08-31| 358.58
#2015-09-01| 348.11
#2015-09-02| 355.64
#2015-09-03| 362.64
#2015-09-04| 355.83
#2015-09-07| 352.97
#2015-09-08| 366.40
#2015-09-09| 365.34
#2015-09-10| 371.38
#2015-09-11| 367.60
#2015-09-14| 363.19
#2015-09-15| 359.86
#2015-09-16| 365.95
#2015-09-17| 368.19
#2015-09-18| 368.52
#2015-09-21| 361.36
#2015-09-22| 350.30
#2015-09-23| 338.18
#2015-09-24| 330.91
#2015-09-25| 340.64
#2015-09-28| 323.21
#2015-09-29| 320.85
#2015-09-30| 329.15
#2015-10-01| 335.00
#2015-10-02| 339.82
#2015-10-05| 350.85
#2015-10-06| 358.87
#2015-10-07| 378.38
#2015-10-08| 377.45
#2015-10-09| 392.99
#2015-10-12| 390.40
#2015-10-13| 368.81
#2015-10-14| 367.63
#2015-10-15| 370.15
#2015-10-16| 372.46
#2015-10-19| 363.21
#2015-10-20| 357.64
#2015-10-21| 354.58
#2015-10-22| 357.29
#2015-10-23| 361.73
#2015-10-26| 357.28
#2015-10-27| 350.78
#2015-10-28| 345.91
#2015-10-29| 332.47
#2015-10-30| 341.04
#2015-11-02| 340.29
#2015-11-03| 351.29
#2015-11-04| 347.90
#2015-11-05| 342.93
#2015-11-06| 330.58
#2015-11-09| 328.58
#2015-11-10| 329.48
#2015-11-11| 330.61
#2015-11-12| 325.37
#2015-11-13| 323.88
#2015-11-16| 318.45
#2015-11-17| 313.34
#2015-11-18| 319.02
#2015-11-19| 324.38
#2015-11-20| 326.30
#2015-11-23| 320.12
#2015-11-24| 324.26
#2015-11-25| 318.02
#2015-11-26| 321.12
#2015-11-27| 313.99
#2015-11-30| 299.62
#2015-12-01| 299.27
#2015-12-02| 294.40
#2015-12-03| 297.04
#2015-12-04| 294.04
#2015-12-07| 288.11
#2015-12-08| 278.35
#2015-12-09| 283.20
#2015-12-10| 286.14
#2015-12-11| 275.64
#2015-12-14| 277.22
#2015-12-15| 285.03
#2015-12-16| 285.88
#2015-12-17| 284.55
#2015-12-18| 286.19
#2015-12-21| 274.44
#2015-12-22| 276.66
#2015-12-23| 288.69
#2015-12-24| 288.18
#2015-12-25| 288.18
#2015-12-28| 284.35
#2015-12-29| 284.70
#2015-12-30| 279.41
#2015-12-31| 281.58
#2016-01-01| 281.58
#2016-01-04| 271.61
#2016-01-05| 271.69
#2016-01-06| 260.17
#2016-01-07| 249.15
#2016-01-08| 242.47
#2016-01-11| 237.71
#2016-01-12| 233.09
#2016-01-13| 232.19
#2016-01-14| 235.23
#2016-01-15| 228.10
#2016-01-18| 223.99
#2016-01-19| 225.16
#2016-01-20| 220.50
#2016-01-21| 219.70
#2016-01-22| 221.89
#2016-01-25| 220.77
#2016-01-26| 223.63
#2016-01-27| 226.35
#2016-01-28| 226.15
#2016-01-29| 236.02
#2016-02-01| 235.65
#2016-02-02| 222.61
#2016-02-03| 228.97
#2016-02-04| 248.41
#2016-02-05| 243.11
#2016-02-08| 240.48
#2016-02-09| 240.11
#2016-02-10| 237.36
#2016-02-11| 229.97
#2016-02-12| 234.41
#2016-02-15| 239.04
#2016-02-16| 245.90
#2016-02-17| 257.43
#2016-02-18| 255.11
#2016-02-19| 256.54
#2016-02-22| 270.85
#2016-02-23| 264.22
#2016-02-24| 258.56
#2016-02-25| 257.52
#2016-02-26| 257.10
#2016-02-29| 264.27
#2016-03-01| 270.98
#2016-03-02| 283.31
#2016-03-03| 295.87
#2016-03-04| 312.60
#2016-03-07| 324.77
#2016-03-08| 299.00
#2016-03-09| 302.15
#2016-03-10| 301.50
#2016-03-11| 307.03
#2016-03-14| 303.08
#2016-03-15| 293.33
#2016-03-16| 303.88
#2016-03-17| 326.57
#2016-03-18| 329.02
#2016-03-21| 327.48
#2016-03-22| 333.14
#2016-03-23| 315.50
#2016-03-24| 322.69
#2016-03-25| 322.69
#2016-03-28| 325.08
#2016-03-29| 321.21
#2016-03-30| 332.55
#2016-03-31| 328.30
#2016-04-01| 329.63
#2016-04-04| 319.23
#2016-04-05| 315.38
#2016-04-06| 312.23
#2016-04-07| 305.13
#2016-04-08| 320.86
#2016-04-11| 338.45
#2016-04-12| 362.68
#2016-04-13| 378.00
#2016-04-14| 366.65
#2016-04-15| 370.55
#2016-04-18| 374.00
#2016-04-19| 394.43
#2016-04-20| 402.85
#2016-04-21| 401.69
#2016-04-22| 379.09
#2016-04-25| 365.60
#2016-04-26| 376.79
#2016-04-27| 385.86
#2016-04-28| 396.86
#2016-04-29| 400.26
#2016-05-02| 392.71
#2016-05-03| 370.99
#2016-05-04| 360.91
#2016-05-05| 351.45
#2016-05-06| 354.68
#2016-05-09| 335.60
#2016-05-10| 351.35
#2016-05-11| 352.97
#2016-05-12| 346.22
#2016-05-13| 332.24
#2016-05-16| 332.29
#2016-05-17| 335.11
#2016-05-18| 328.11
#2016-05-19| 318.37
#2016-05-20| 318.43
#2016-05-23| 317.73
#2016-05-24| 315.72
#2016-05-25| 319.44
#2016-05-26| 320.29
#2016-05-27| 316.47
#2016-05-30| 314.70
#2016-05-31| 314.08
#2016-06-01| 314.84
#2016-06-02| 320.23
#2016-06-03| 333.70
#2016-06-06| 343.44
#2016-06-07| 343.23
#2016-06-08| 354.98
#2016-06-09| 340.86
#2016-06-10| 325.85
#2016-06-13| 325.64
#2016-06-14| 316.78
#2016-06-15| 324.47
#2016-06-16| 326.05
#2016-06-17| 331.12
#2016-06-20| 339.89
#2016-06-21| 338.85
#2016-06-22| 342.42
#2016-06-23| 356.56
#2016-06-24| 333.18
#2016-06-27| 324.84
#2016-06-28| 336.56
#2016-06-29| 351.40
#2016-06-30| 362.34
#2016-07-01| 369.82
#2016-07-04| 375.49
#2016-07-05| 354.02
#2016-07-06| 354.65
#2016-07-07| 348.95
#2016-07-08| 356.42
#2016-07-11| 367.98
#2016-07-12| 379.75
#2016-07-13| 381.65
#2016-07-14| 382.89
#2016-07-15| 380.73
#2016-07-18| 386.81
#2016-07-19| 379.34
#2016-07-20| 377.48
#2016-07-21| 383.72
#2016-07-22| 382.67
#2016-07-25| 379.27
#2016-07-26| 390.49
#2016-07-27| 398.77
#2016-07-28| 400.38
#2016-07-29| 400.53
#2016-08-01| 393.60
#2016-08-02| 392.74
#2016-08-03| 404.24
#2016-08-04| 410.33
#2016-08-05| 414.01
#2016-08-08| 417.88
#2016-08-09| 424.58
#2016-08-10| 419.06
#2016-08-11| 428.04
#2016-08-12| 424.24
#2016-08-15| 435.16
#2016-08-16| 436.74
#2016-08-17| 431.64
#2016-08-18| 429.21
#2016-08-19| 429.90
#2016-08-22| 419.06
#2016-08-23| 421.27
#2016-08-24| 404.75
#2016-08-25| 405.94
#2016-08-26| 405.55
#2016-08-29| 405.10
#2016-08-30| 398.98
#2016-08-31| 392.16
#2016-09-01| 394.59
#2016-09-02| 407.87
#2016-09-05| 403.44
#2016-09-06| 413.87
#2016-09-07| 415.93
#2016-09-08| 412.28
#2016-09-09| 388.55
#2016-09-12| 389.06
#2016-09-13| 372.45
#2016-09-14| 371.58
#2016-09-15| 371.20
#2016-09-16| 366.16
#2016-09-19| 375.03
#2016-09-20| 376.11
#2016-09-21| 388.98
#2016-09-22| 397.25
#2016-09-23| 395.90
#2016-09-26| 391.42
#2016-09-27| 395.64
#2016-09-28| 406.84
#2016-09-29| 405.51
#2016-09-30| 401.44
#2016-10-03| 406.31
#2016-10-04| 402.83
#2016-10-05| 406.53
#2016-10-06| 406.57
#2016-10-07| 410.02
#2016-10-10| 424.48
#2016-10-11| 419.45
#2016-10-12| 420.98
#2016-10-13| 412.82
#2016-10-14| 417.23
#2016-10-17| 420.50
#2016-10-18| 433.85
#2016-10-19| 435.66
#2016-10-20| 438.89
#2016-10-21| 448.38
#2016-10-24| 457.59
#2016-10-25| 472.65
#2016-10-26| 475.21
#2016-10-27| 474.04
#2016-10-28| 472.92
#2016-10-31| 471.73
#2016-11-01| 460.48
#2016-11-02| 457.52
#2016-11-03| 449.72
#2016-11-04| 454.60
#2016-11-07| 485.50
#2016-11-08| 494.03
#2016-11-09| 499.29
#2016-11-10| 503.06
#2016-11-11| 480.44
#2016-11-14| 499.09
#2016-11-15| 499.14
#2016-11-16| 480.91
#2016-11-17| 481.05
#2016-11-18| 477.98
#2016-11-21| 493.82
#2016-11-22| 516.24
#2016-11-23| 516.47
#2016-11-24| 517.50
#2016-11-25| 529.39
#2016-11-28| 550.49
#2016-11-29| 532.93
#2016-11-30| 523.14
#2016-12-01| 511.40
#2016-12-02| 526.38
#2016-12-05| 534.53
#2016-12-06| 542.03
#2016-12-07| 558.03
#2016-12-08| 550.41
#2016-12-09| 548.87
#2016-12-12| 545.25
#2016-12-13| 532.37
#2016-12-14| 525.96
#2016-12-15| 518.05
#2016-12-16| 502.88
#2016-12-19| 485.26
#2016-12-20| 488.82
#2016-12-21| 490.43
#2016-12-22| 478.40
#2016-12-23| 487.44
#2016-12-26| 494.69
#2016-12-27| 497.09
#2016-12-28| 506.70
#2016-12-29| 507.07
#2016-12-30| 503.59
#2017-01-02| 498.69
#2017-01-03| 513.41
#2017-01-04| 508.99
#2017-01-05| 528.81
#2017-01-06| 518.76
#2017-01-09| 524.14
#2017-01-10| 546.51
#2017-01-11| 549.56
#2017-01-12| 568.45
#2017-01-13| 572.05
#2017-01-16| 580.46
#2017-01-17| 570.24
#2017-01-18| 580.43
#2017-01-19| 571.95
#2017-01-20| 586.41
#2017-01-23| 612.38
#2017-01-24| 627.17
#2017-01-25| 625.26
#2017-01-26| 611.41
#2017-01-27| 619.33
#2017-01-30| 604.37
#2017-01-31| 604.14
#2017-02-01| 615.14
#2017-02-02| 617.33
#2017-02-03| 602.79
#2017-02-06| 592.99
#2017-02-07| 594.69
#2017-02-08| 601.22
#2017-02-09| 602.79
#2017-02-10| 627.40
#2017-02-13| 657.97
#2017-02-14| 643.35
#2017-02-15| 647.09
#2017-02-16| 647.53
#2017-02-17| 641.82
#2017-02-20| 667.81
#2017-02-21| 663.50
#2017-02-22| 656.72
#2017-02-23| 639.63
#2017-02-24| 629.54
#2017-02-27| 625.77
#2017-02-28| 621.75
#2017-03-01| 629.41
#2017-03-02| 613.47
#2017-03-03| 615.95
#2017-03-06| 607.72
#2017-03-07| 601.82
#2017-03-08| 583.05
#2017-03-09| 577.23
#2017-03-10| 576.72
#2017-03-13| 592.52
#2017-03-14| 592.34
#2017-03-15| 620.30
#2017-03-16| 621.45
#2017-03-17| 609.51
#2017-03-20| 619.89
#2017-03-21| 586.91
#2017-03-22| 591.31
#2017-03-23| 584.50
#2017-03-24| 581.87
#2017-03-27| 581.16
#2017-03-28| 582.44
#2017-03-29| 589.21
#2017-03-30| 584.54
#2017-03-31| 574.05
#2017-04-03| 579.78
#2017-04-04| 593.64
#2017-04-05| 584.81
#2017-04-06| 572.67
#2017-04-07| 574.35
#2017-04-10| 570.26
#2017-04-11| 563.60
#2017-04-12| 545.83
#2017-04-13| 550.31
#2017-04-14| 550.31
#2017-04-17| 551.44
#2017-04-18| 540.07
#2017-04-19| 533.12
#2017-04-20| 552.25
#2017-04-21| 550.29
#2017-04-24| 555.49
#2017-04-25| 560.47
#2017-04-26| 551.65
#2017-04-27| 540.31
#2017-04-28| 545.96
#2017-05-01| 549.89
#2017-05-02| 557.91
#2017-05-03| 537.23
#2017-05-04| 517.34
#2017-05-05| 523.91
#2017-05-08| 518.00
#2017-05-09| 529.51
#2017-05-10| 536.04
#2017-05-11| 532.98
#2017-05-12| 531.04
#2017-05-15| 542.79
#2017-05-16| 551.97
#2017-05-17| 541.93
#2017-05-18| 511.04
#2017-05-19| 527.83
#2017-05-22| 534.43
#2017-05-23| 541.64
#2017-05-24| 536.16
#2017-05-25| 540.60
#2017-05-26| 545.35
#2017-05-29| 546.52
#2017-05-30| 547.42
#2017-05-31| 530.79
#2017-06-01| 530.25
#2017-06-02| 529.84
#2017-06-05| 525.82
#2017-06-06| 526.91
#2017-06-07| 524.16
#2017-06-08| 528.52
#2017-06-09| 531.87
#2017-06-12| 522.96
#2017-06-13| 517.05
#2017-06-14| 519.05
#2017-06-15| 514.82
#2017-06-16| 514.96
#2017-06-19| 517.12
#2017-06-20| 503.36
#2017-06-21| 508.56
#2017-06-22| 511.66
#2017-06-23| 516.52
#2017-06-26| 524.67
#2017-06-27| 528.80
#2017-06-28| 539.97
#2017-06-29| 540.02
#2017-06-30| 542.78
#2017-07-03| 551.64
#2017-07-04| 551.98
#2017-07-05| 545.36
#2017-07-06| 547.01
#2017-07-07| 550.26
#2017-07-10| 564.75
#2017-07-11| 569.62
#2017-07-12| 575.56
#2017-07-13| 574.81
#2017-07-14| 585.38
#2017-07-17| 590.97
#2017-07-18| 593.87
#2017-07-19| 596.88
#2017-07-20| 584.48
#2017-07-21| 582.09
#2017-07-24| 586.81
#2017-07-25| 601.27
#2017-07-26| 592.70
#2017-07-27| 593.37
#2017-07-28| 601.97
#2017-07-31| 611.15
#2017-08-01| 613.02
#2017-08-02| 612.93
#2017-08-03| 610.47
#2017-08-04| 616.28
#2017-08-07| 631.91
#2017-08-08| 625.88
#2017-08-09| 620.62
#2017-08-10| 612.20
#2017-08-11| 605.02
#2017-08-14| 612.05
#2017-08-15| 604.49
#2017-08-16| 623.84
#2017-08-17| 618.20
#2017-08-18| 619.63
#2017-08-21| 629.91
#2017-08-22| 634.18
#2017-08-23| 639.56
#2017-08-24| 656.43
#2017-08-25| 657.60
#2017-08-28| 660.40
#2017-08-29| 657.23
#2017-08-30| 659.16
#2017-08-31| 670.04
#2017-09-01| 686.23
#2017-09-04| 690.87
#2017-09-05| 689.56
#2017-09-06| 693.47
#2017-09-07| 698.54
#2017-09-08| 679.45
#2017-09-11| 689.12
#2017-09-12| 684.33
#2017-09-13| 668.29
#2017-09-14| 657.33
#2017-09-15| 665.37
#2017-09-18| 665.72
#2017-09-19| 661.99
#2017-09-20| 656.31
#2017-09-21| 642.30
#2017-09-22| 636.35
#2017-09-25| 619.18
#2017-09-26| 618.02
#2017-09-27| 620.94
#2017-09-28| 621.94
#2017-09-29| 628.43
#2017-10-02| 629.75
#2017-10-03| 646.94
#2017-10-04| 657.27
#2017-10-05| 651.65
#2017-10-06| 645.06
#2017-10-09| 635.01
#2017-10-10| 639.56
#2017-10-11| 638.05
#2017-10-12| 637.48
#2017-10-13| 663.16
#2017-10-16| 669.06
#2017-10-17| 657.57
#2017-10-18| 656.78
#2017-10-19| 664.33
#2017-10-20| 659.59
#2017-10-23| 655.30
#2017-10-24| 664.04
#2017-10-25| 663.62
#2017-10-26| 652.21
#2017-10-27| 645.84
#2017-10-30| 638.18
#2017-10-31| 636.75
#2017-11-01| 641.64
#2017-11-02| 642.32
#2017-11-03| 642.64
#2017-11-06| 654.84
#2017-11-07| 642.19
#2017-11-08| 653.88
#2017-11-09| 640.93
#2017-11-10| 633.64
#2017-11-13| 630.68
#2017-11-14| 613.33
#2017-11-15| 609.00
#2017-11-16| 621.65
#2017-11-17| 633.24
#2017-11-20| 632.05
#2017-11-21| 650.83
#2017-11-22| 660.69
#2017-11-23| 664.64
#2017-11-24| 670.90
#2017-11-27| 669.12
#2017-11-28| 671.63
#2017-11-29| 666.66
#2017-11-30| 646.57
#2017-12-01| 650.28
#2017-12-04| 657.52
#2017-12-05| 654.97
#2017-12-06| 652.86
#2017-12-07| 644.19
#2017-12-08| 645.63
#2017-12-11| 649.81
#2017-12-12| 647.54
#2017-12-13| 655.28
#2017-12-14| 650.28
#2017-12-15| 655.90
#2017-12-18| 668.84
#2017-12-19| 662.70
#2017-12-20| 674.11
#2017-12-21| 677.80
#2017-12-22| 677.45
#2017-12-25| 677.45
#2017-12-26| 675.51
#2017-12-27| 677.74
#2017-12-28| 682.05
#2017-12-29| 690.56
#2018-01-01| 690.56
#2018-01-02| 716.60
#2018-01-03| 716.60
#2018-01-04| 728.63
#2018-01-05| 729.96
#2018-01-08| 741.21
#2018-01-09| 741.61
#2018-01-10| 738.51
#2018-01-11| 757.37
#2018-01-12| 763.76
#2018-01-15| 773.15
#2018-01-16| 757.02
#2018-01-17| 769.82
#2018-01-18| 770.51
#2018-01-19| 770.76
#2018-01-22| 766.85
#2018-01-23| 749.87
#2018-01-24| 774.93
#2018-01-25| 784.78
#2018-01-26| 791.24
#2018-01-29| 784.96
#2018-01-30| 777.27
#2018-01-31| 780.61
#2018-02-01| 789.75
#2018-02-02| 769.63
#2018-02-05| 751.73
#2018-02-06| 755.52
#2018-02-07| 749.14
#2018-02-08| 729.37
#2018-02-09| 730.17
#2018-02-12| 733.15
#2018-02-13| 736.53
#2018-02-14| 768.66
#2018-02-15| 783.43
#2018-02-16| 796.72
#2018-02-19| 802.52
#2018-02-20| 801.78
#2018-02-21| 797.02
#2018-02-22| 800.47
#2018-02-23| 808.52
#2018-02-26| 817.59
#2018-02-27| 809.07
#2018-02-28| 792.28
#2018-03-01| 779.03
#2018-03-02| 771.74
#2018-03-05| 776.93
#2018-03-06| 783.91
#2018-03-07| 782.19
#2018-03-08| 774.67
#2018-03-09| 785.41
#2018-03-12| 787.91
#2018-03-13| 789.55
#2018-03-14| 789.35
#2018-03-15| 772.80
#2018-03-16| 771.50
#2018-03-19| 768.77
#2018-03-20| 777.41
#2018-03-21| 795.92
#2018-03-22| 785.28
#2018-03-23| 774.64
#2018-03-26| 785.43
#2018-03-27| 773.00
#2018-03-28| 768.98
#2018-03-29| 779.94
#2018-03-30| 779.94
#2018-04-02| 780.84
#2018-04-03| 790.69
#2018-04-04| 789.08
#2018-04-05| 810.53
#2018-04-06| 796.90
#2018-04-09| 793.64
#2018-04-10| 802.75
#2018-04-11| 808.04
#2018-04-12| 819.46
#2018-04-13| 815.06
#2018-04-16| 804.70
#2018-04-17| 824.40
#2018-04-18| 843.47
#2018-04-19| 831.81
#2018-04-20| 819.02
#2018-04-23| 815.49
#2018-04-24| 809.28
#2018-04-25| 805.34
#2018-04-26| 817.96
#2018-04-27| 816.93
#2018-04-30| 815.61
#2018-05-01| 811.65
#2018-05-02| 795.43
#2018-05-03| 782.03
#2018-05-04| 785.96
#2018-05-07| 763.50
#2018-05-08| 757.74
#2018-05-09| 773.39
#2018-05-10| 793.06
#2018-05-11| 797.06
#2018-05-14| 802.47
#2018-05-15| 785.63
#2018-05-16| 796.56
#2018-05-17| 791.92
#2018-05-18| 777.34
#2018-05-21| 772.65
#2018-05-22| 778.27
#2018-05-23| 765.33
#2018-05-24| 768.19
#2018-05-25| 752.97
#2018-05-28| 737.42
#2018-05-29| 720.18
#2018-05-30| 719.05
#2018-05-31| 714.54
#2018-06-01| 737.09
#2018-06-04| 762.34
#2018-06-05| 759.09
#2018-06-06| 772.32
#2018-06-07| 742.81
#2018-06-08| 735.22
#2018-06-11| 743.94
#2018-06-12| 751.50
#2018-06-13| 753.05
#2018-06-14| 753.37
#2018-06-15| 730.48
#2018-06-18| 728.52
#2018-06-19| 717.29
#2018-06-20| 725.88
#2018-06-21| 710.68
#2018-06-22| 718.44
#2018-06-25| 711.26
#2018-06-26| 714.97
#2018-06-27| 706.16
#2018-06-28| 708.34
#2018-06-29| 718.38
#2018-07-02| 697.56
#2018-07-03| 707.51
#2018-07-04| 712.10
#2018-07-05| 724.83
#2018-07-06| 725.64
#2018-07-09| 741.19
#2018-07-10| 731.37
#2018-07-11| 725.18
#2018-07-12| 732.57
#2018-07-13| 729.40
#2018-07-16| 726.88
#2018-07-17| 737.60
#2018-07-18| 738.61
#2018-07-19| 722.34
#2018-07-20| 731.39
#2018-07-23| 735.38
#2018-07-24| 760.49
#2018-07-25| 771.09
#2018-07-26| 770.65
#2018-07-27| 782.53
#2018-07-30| 789.99
#2018-07-31| 788.56
#2018-08-01| 778.20
#2018-08-02| 775.21
#2018-08-03| 790.11
#2018-08-06| 784.59
#2018-08-07| 786.83
#2018-08-08| 785.29
#2018-08-09| 771.33
#2018-08-10| 756.02
#2018-08-13| 753.89
#2018-08-14| 760.63
#2018-08-15| 727.31
#2018-08-16| 721.98
#2018-08-17| 722.00
#2018-08-20| 737.01
#2018-08-21| 740.54
#2018-08-22| 747.88
#2018-08-23| 750.87
#2018-08-24| 757.18
#2018-08-27| 769.67
#2018-08-28| 757.63
#2018-08-29| 752.55
#2018-08-30| 739.12
#2018-08-31| 739.54
#2018-09-03| 740.75
#2018-09-04| 722.66
#2018-09-05| 724.45
#2018-09-06| 735.22
#2018-09-07| 748.00
#2018-09-10| 736.57
#2018-09-11| 716.23
#2018-09-12| 730.51
#2018-09-13| 729.47
#2018-09-14| 736.10
#2018-09-17| 740.12
#2018-09-18| 756.62
#2018-09-19| 763.37
#2018-09-20| 768.92
#2018-09-21| 790.58
#2018-09-24| 785.86
#2018-09-25| 790.02
#2018-09-26| 792.27
#2018-09-27| 794.74
#2018-09-28| 791.52
#2018-10-01| 789.23
#2018-10-02| 792.25
#2018-10-03| 787.82
#2018-10-04| 765.65
#2018-10-05| 761.92
#2018-10-08| 764.20
#2018-10-09| 769.50
#2018-10-10| 757.85
#2018-10-11| 757.42
#2018-10-12| 759.09
#2018-10-15| 764.92
#2018-10-16| 775.99
#2018-10-17| 767.25
#2018-10-18| 746.56
#2018-10-19| 737.51
#2018-10-22| 743.29
#2018-10-23| 736.96
#2018-10-24| 731.14
#2018-10-25| 740.22
#2018-10-26| 733.98
#2018-10-29| 707.65
#2018-10-30| 689.90
#2018-10-31| 703.81
#2018-11-01| 713.32
#2018-11-02| 715.02
#2018-11-05| 739.82
#2018-11-06| 730.14
#2018-11-07| 731.39
#2018-11-08| 711.61
#2018-11-09| 693.05
#2018-11-12| 679.65
#2018-11-13| 674.24
#2018-11-14| 681.51
#2018-11-15| 680.75
#2018-11-16| 702.72
#2018-11-19| 691.42
#2018-11-20| 675.53
#2018-11-21| 659.12
#2018-11-22| 653.45
#2018-11-23| 646.19
#2018-11-26| 631.36
#2018-11-27| 635.42
#2018-11-28| 641.19
#2018-11-29| 664.30
#2018-11-30| 667.09
#2018-12-03| 684.91
#2018-12-04| 664.33
#2018-12-05| 663.65
#2018-12-06| 655.14
#2018-12-07| 661.28
#2018-12-10| 641.34
#2018-12-11| 636.75
#2018-12-12| 652.00
#2018-12-13| 650.57
#2018-12-14| 644.43
#2018-12-17| 636.13
#2018-12-18| 638.14
#2018-12-19| 636.50
#2018-12-20| 633.75
#2018-12-21| 646.03
#2018-12-24| 643.21
#2018-12-25| 643.21
#2018-12-26| 644.21
#2018-12-27| 636.04
#2018-12-28| 647.80
#2018-12-31| 645.75
#2019-01-01| 645.75
#2019-01-02| 662.28
#2019-01-03| 658.70
#2019-01-04| 688.13
#2019-01-07| 684.98
#2019-01-08| 686.51
#2019-01-09| 706.95
#2019-01-10| 712.37
#2019-01-11| 710.14
#2019-01-14| 709.81
#2019-01-15| 714.78
#2019-01-16| 729.20
#2019-01-17| 721.43
#2019-01-18| 734.15
#2019-01-21| 730.19
#2019-01-22| 720.06
#2019-01-23| 730.41
#2019-01-24| 749.62
#2019-01-25| 752.98
#2019-01-28| 750.01
#2019-01-29| 751.44
#2019-01-30| 755.02
#2019-01-31| 758.33
#2019-02-01| 760.79
#2019-02-04| 763.09
#2019-02-05| 764.91
#2019-02-06| 749.38
#2019-02-07| 754.41
#2019-02-08| 742.74
#2019-02-11| 726.45
#2019-02-12| 724.50
#2019-02-13| 726.21
#2019-02-14| 730.15
#2019-02-15| 733.57
#2019-02-18| 731.98
#2019-02-19| 750.79
#2019-02-20| 763.89
#2019-02-21| 762.62
#2019-02-22| 783.76
#2019-02-25| 795.32
#2019-02-26| 800.47
#2019-02-27| 789.13
#2019-02-28| 775.33
#2019-03-01| 770.98
#2019-03-04| 765.46
#2019-03-05| 767.78
#2019-03-06| 770.59
#2019-03-07| 754.67
#2019-03-08| 747.21
#2019-03-11| 758.87
#2019-03-12| 763.11
#2019-03-13| 768.45
#2019-03-14| 765.91
#2019-03-15| 781.18
#2019-03-18| 787.91
#2019-03-19| 798.61
#2019-03-20| 785.53
#2019-03-21| 787.81
#2019-03-22| 758.87
#2019-03-25| 761.75
#2019-03-26| 770.19
#2019-03-27| 750.50
#2019-03-28| 750.73
#2019-03-29| 776.92
#2019-04-01| 805.12
#2019-04-02| 795.38
#2019-04-03| 794.86
#2019-04-04| 795.16
#2019-04-05| 796.08
#2019-04-08| 809.07
#2019-04-09| 798.41
#2019-04-10| 792.30
#2019-04-11| 787.71
#2019-04-12| 783.14
#2019-04-15| 774.84
#2019-04-16| 784.75
#2019-04-17| 781.43
#2019-04-18| 778.46
#2019-04-19| 778.46
#2019-04-22| 770.77
#2019-04-23| 769.03
#2019-04-24| 752.13
#2019-04-25| 757.27
#2019-04-26| 763.31
#2019-04-29| 755.52
#2019-04-30| 748.48
#2019-05-01| 754.21
#2019-05-02| 730.87
#2019-05-03| 746.82
#2019-05-06| 735.58
#2019-05-07| 726.12
#2019-05-08| 727.59
#2019-05-09| 725.14
#2019-05-10| 724.84
#2019-05-13| 698.61
#2019-05-14| 699.79
#2019-05-15| 696.78
#2019-05-16| 683.29
#2019-05-17| 688.66
#2019-05-20| 676.36
#2019-05-21| 690.47
#2019-05-22| 695.04
#2019-05-23| 686.99
#2019-05-24| 682.66
#2019-05-27| 698.44
#2019-05-28| 693.83
#2019-05-29| 693.53
#2019-05-30| 705.71
#2019-05-31| 699.89
#2019-06-03| 696.90
#2019-06-04| 705.41
#2019-06-05| 699.21
#2019-06-06| 701.31
#2019-06-07| 709.04
#2019-06-10| 710.94
#2019-06-11| 740.52
#2019-06-12| 743.06
#2019-06-13| 748.46
#2019-06-14| 735.59
#2019-06-17| 722.38
#2019-06-18| 746.48
#2019-06-19| 744.48
#2019-06-20| 754.18
#2019-06-21| 759.19
#2019-06-24| 760.31
#2019-06-25| 748.46
#2019-06-26| 749.93
#2019-06-27| 745.85
#2019-06-28| 751.83
#2019-07-01| 763.84
#2019-07-02| 739.44
#2019-07-03| 744.28
#2019-07-04| 757.68
#2019-07-05| 743.03
#2019-07-08| 753.86
#2019-07-09| 749.01
#2019-07-10| 756.35
#2019-07-11| 754.28
#2019-07-12| 754.30
#2019-07-15| 761.88
#2019-07-16| 763.93
#2019-07-17| 756.10
#2019-07-18| 751.12
#2019-07-19| 749.88
#2019-07-22| 744.28
#2019-07-23| 732.53
#2019-07-24| 726.22
#2019-07-25| 721.38
#2019-07-26| 719.51
#2019-07-29| 718.68
#2019-07-30| 715.00
#2019-07-31| 716.94
#2019-08-01| 689.11
#2019-08-02| 670.48
#2019-08-05| 642.20
#2019-08-06| 638.96
#2019-08-07| 643.05
#2019-08-08| 660.91
#2019-08-09| 648.47
#2019-08-12| 633.63
#2019-08-13| 653.98
#2019-08-14| 624.01
#2019-08-15| 615.55
#2019-08-16| 617.79
#2019-08-19| 609.48
#2019-08-20| 614.12
#2019-08-21| 617.99
#2019-08-22| 610.50
#2019-08-23| 598.13
#2019-08-26| 584.62
#2019-08-27| 587.08
#2019-08-28| 595.33
#2019-08-29| 612.47
#2019-08-30| 624.47
#2019-09-02| 621.29
#2019-09-03| 615.20
#2019-09-04| 630.48
#2019-09-05| 638.13
#2019-09-06| 638.66
#2019-09-09| 651.41
#2019-09-10| 653.67
#2019-09-11| 658.78
#2019-09-12| 678.60
#2019-09-13| 678.52
#2019-09-16| 670.37
#2019-09-17| 674.44
#2019-09-18| 669.26
#2019-09-19| 660.33
#2019-09-20| 653.60
#2019-09-23| 655.30
#2019-09-24| 640.96
#2019-09-25| 650.63
#2019-09-26| 650.62
#2019-09-27| 649.28
#2019-09-30| 647.23
#2019-10-01| 642.80
#2019-10-02| 616.37
#2019-10-03| 627.12
#2019-10-04| 648.12
#2019-10-07| 639.55
#2019-10-08| 626.38
#2019-10-09| 626.87
#2019-10-10| 649.48
#2019-10-11| 668.29
#2019-10-14| 661.51
#2019-10-15| 662.13
#2019-10-16| 650.55
#2019-10-17| 653.04
#2019-10-18| 648.25
#2019-10-21| 657.40
#2019-10-22| 664.93
#2019-10-23| 664.82
#2019-10-24| 665.38
#2019-10-25| 675.62
#2019-10-28| 682.97
#2019-10-29| 681.67
#2019-10-30| 675.46
#2019-10-31| 666.13
#2019-11-01| 688.44
#2019-11-04| 708.32
#2019-11-05| 709.70
#2019-11-06| 699.88
#2019-11-07| 709.11
#2019-11-08| 695.53
#2019-11-11| 686.25
#2019-11-12| 679.02
#2019-11-13| 666.37
#2019-11-14| 663.70
#2019-11-15| 670.58
#2019-11-18| 675.83
#2019-11-19| 675.41
#2019-11-20| 674.71
#2019-11-21| 679.44
#2019-11-22| 693.84
#2019-11-25| 694.53
#2019-11-26| 691.48
#2019-11-27| 689.55
#2019-11-28| 685.69
#2019-11-29| 686.44
#2019-12-02| 701.93
#2019-12-03| 694.52
#2019-12-04| 697.91
#2019-12-05| 699.51
#2019-12-06| 708.31
#2019-12-09| 709.03
#2019-12-10| 714.07
#2019-12-11| 729.35
#2019-12-12| 741.92
#2019-12-13| 755.82
#2019-12-16| 757.85
#2019-12-17| 760.87
#2019-12-18| 765.74
#2019-12-19| 767.64
#2019-12-20| 773.46
#2019-12-23| 774.43
#2019-12-24| 769.90
#2019-12-25| 769.90
#2019-12-26| 778.63
#2019-12-27| 777.97
#2019-12-30| 776.09
#2019-12-31| 775.85
#2020-01-01| 775.85
#2020-01-02| 795.45
#2020-01-03| 791.78
#2020-01-06| 784.58
#2020-01-07| 784.04
#2020-01-08| 794.07
#2020-01-09| 787.81
#2020-01-10| 795.35
#2020-01-13| 811.10
#2020-01-14| 811.50
#2020-01-15| 798.85
#2020-01-16| 801.67
#2020-01-17| 818.90
#2020-01-20| 821.41
#2020-01-21| 802.72
#2020-01-22| 818.63
#2020-01-23| 807.40
#2020-01-24| 786.62
#2020-01-27| 735.81
#2020-01-28| 746.64
#2020-01-29| 745.68
#2020-01-30| 740.14
#2020-01-31| 720.41
#2020-02-03| 731.80
#2020-02-04| 753.46
#2020-02-05| 755.87
#2020-02-06| 753.83
#2020-02-07| 728.61
#2020-02-10| 710.57
#2020-02-11| 735.70
#2020-02-12| 744.18
#2020-02-13| 742.22
#2020-02-14| 732.87
#2020-02-17| 745.76
#2020-02-18| 737.02
#2020-02-19| 731.79
#2020-02-20| 717.05
#2020-02-21| 707.47
#2020-02-24| 702.67
#2020-02-25| 698.38
#2020-02-26| 644.20
#2020-02-27| 621.89
#2020-02-28| 613.76
#2020-03-02| 641.87
#2020-03-03| 655.87
#2020-03-04| 672.94
#2020-03-05| 640.08
#2020-03-06| 613.86
#2020-03-09| 526.60
#2020-03-10| 580.00
#2020-03-11| 535.13
#2020-03-12| 456.49
#2020-03-13| 517.40
#2020-03-16| 454.36
#2020-03-17| 461.99
#2020-03-18| 418.36
#2020-03-19| 415.81
#2020-03-20| 411.65
#2020-03-23| 388.67
#2020-03-24| 418.85
#2020-03-25| 455.92
#2020-03-26| 476.44
#2020-03-27| 458.15
#2020-03-30| 465.58
#2020-03-31| 483.89
#2020-04-01| 471.62
#2020-04-02| 474.14
#2020-04-03| 454.21
#2020-04-06| 476.33
#2020-04-07| 478.60
#2020-04-08| 483.88
#2020-04-09| 489.35
#2020-04-10| 489.35
#2020-04-13| 493.04
#2020-04-14| 502.87
#2020-04-15| 481.48
#2020-04-16| 478.08
#2020-04-17| 486.20
#2020-04-20| 473.35
#2020-04-21| 469.05
#2020-04-22| 469.35
#2020-04-23| 476.96
#2020-04-24| 463.36
#2020-04-27| 478.56
#2020-04-28| 486.79
#2020-04-29| 518.51
#2020-04-30| 508.40
#2020-05-01| 499.94
#2020-05-04| 487.11
#2020-05-05| 495.41
#2020-05-06| 491.36
#2020-05-07| 500.77
#2020-05-08| 529.64
#2020-05-11| 517.71
#2020-05-12| 515.26
#2020-05-13| 508.65
#2020-05-14| 504.09
#2020-05-15| 502.33
#2020-05-18| 523.60
#2020-05-19| 529.62
#2020-05-20| 536.63
#2020-05-21| 533.77
#2020-05-22| 529.90
#2020-05-25| 537.69
#2020-05-26| 539.57
#2020-05-27| 557.41
#2020-05-28| 553.90
#2020-05-29| 558.74
#2020-06-01| 573.87
#2020-06-02| 594.46
#2020-06-03| 614.66
#2020-06-04| 620.34
#2020-06-05| 628.84
#2020-06-08| 640.39
#2020-06-09| 642.93
#2020-06-10| 632.81
#2020-06-11| 620.38
#2020-06-12| 603.07
#2020-06-15| 587.21
#2020-06-16| 606.25
#2020-06-17| 606.65
#2020-06-18| 598.02
#2020-06-19| 598.59
#2020-06-22| 606.20
#2020-06-23| 614.79
#2020-06-24| 606.14
#2020-06-25| 600.06
#2020-06-26| 583.16
#2020-06-29| 586.36
#2020-06-30| 584.25
#2020-07-01| 591.04
#2020-07-02| 603.28
#2020-07-03| 603.09
#2020-07-06| 616.45
#2020-07-07| 609.62
#2020-07-08| 612.11
#2020-07-09| 612.48
#2020-07-10| 610.06
#2020-07-13| 619.64
#2020-07-14| 629.53
#2020-07-15| 645.99
#2020-07-16| 631.66
#2020-07-17| 638.07
#2020-07-20| 637.85
#2020-07-21| 645.48
#2020-07-22| 665.12
#2020-07-23| 659.48
#2020-07-24| 663.43
#2020-07-27| 690.47
#2020-07-28| 686.43
#2020-07-29| 698.17
#2020-07-30| 679.53
#2020-07-31| 670.46
#2020-08-03| 658.56
#2020-08-04| 660.46
#2020-08-05| 697.50
#2020-08-06| 690.36
#2020-08-07| 669.47
#2020-08-10| 686.60
#2020-08-11| 675.33
#2020-08-12| 676.83
#2020-08-13| 682.99
#2020-08-14| 692.43
#2020-08-17| 692.94
#2020-08-18| 703.55
#2020-08-19| 703.17
#2020-08-20| 691.90
#2020-08-21| 687.57
#2020-08-24| 692.49
#2020-08-25| 685.79
#2020-08-26| 690.66
#2020-08-27| 678.74
#2020-08-28| 698.99
#2020-08-31| 684.07
#2020-09-01| 717.16
#2020-09-02| 708.88
#2020-09-03| 698.69
#2020-09-04| 708.47
#2020-09-07| 707.68
#2020-09-08| 687.77
#2020-09-09| 705.53
#2020-09-10| 693.46
#2020-09-11| 712.46
#2020-09-14| 713.75
#2020-09-15| 729.11
#2020-09-16| 719.68
#2020-09-17| 728.19
#2020-09-18| 717.14
#2020-09-21| 681.23
#2020-09-22| 686.30
#2020-09-23| 669.40
#2020-09-24| 663.37
#2020-09-25| 672.09
#2020-09-28| 664.03
#2020-09-29| 657.69
#2020-09-30| 668.55
#2020-10-01| 665.64
#2020-10-02| 662.90
#2020-10-05| 680.80
#2020-10-06| 686.95
#2020-10-07| 690.67
#2020-10-08| 703.32
#2020-10-09| 710.64
#2020-10-12| 709.87
#2020-10-13| 708.82
#2020-10-14| 716.03
#2020-10-15| 711.90
#2020-10-16| 715.97
#2020-10-19| 716.50
#2020-10-20| 725.41
#2020-10-21| 733.21
#2020-10-22| 739.36
#2020-10-23| 740.35
#2020-10-26| 728.54
#2020-10-27| 729.50
#2020-10-28| 693.62
#2020-10-29| 699.09
#2020-10-30| 690.06
#2020-11-02| 691.21
#2020-11-03| 725.56
#2020-11-04| 714.13
#2020-11-05| 736.54
#2020-11-06| 746.61
#2020-11-09| 758.99
#2020-11-10| 752.76
#2020-11-11| 749.22
#2020-11-12| 741.30
#2020-11-13| 743.27
#2020-11-16| 765.57
#2020-11-17| 784.78
#2020-11-18| 789.20
#2020-11-19| 790.35
#2020-11-20| 790.60
#2020-11-23| 806.82
#2020-11-24| 836.81
#2020-11-25| 853.08
#2020-11-26| 876.87
#2020-11-27| 883.98
#2020-11-30| 876.78
#2020-12-01| 926.29
#2020-12-02| 925.86
#2020-12-03| 931.08
#2020-12-04| 949.08
#2020-12-07| 966.39
#2020-12-08| 965.63
#2020-12-09| 947.91
#2020-12-10| 975.66
#2020-12-11| 974.90
#2020-12-14| 955.07
#2020-12-15| 979.45
#2020-12-16| 990.18
#2020-12-17|1019.00
#2020-12-18|1025.57
#2020-12-21|1006.78
#2020-12-22|1004.31
#2020-12-23|1003.48
#2020-12-24|1003.53
#2020-12-25|1003.53
#2020-12-28| 996.95
#2020-12-29|1021.16
#2020-12-30|1026.79
#2020-12-31|1018.80
#2021-01-01|1018.80
#2021-01-04|1061.40
#2021-01-05|1062.10
#2021-01-06|1079.86
#2021-01-07|1131.08
#2021-01-08|1137.55
#2021-01-11|1102.62
#2021-01-12|1098.16
#2021-01-13|1093.28
#2021-01-14|1115.11
#2021-01-15|1069.77
#2021-01-18|1094.47
#2021-01-19|1072.79
#2021-01-20|1070.24
#2021-01-21|1064.56
#2021-01-22|1044.81
#2021-01-25|1043.90
#2021-01-26|1052.21
#2021-01-27|1013.18
#2021-01-28|1022.15
#2021-01-29| 988.07
#2021-02-01|1009.07
#2021-02-02|1012.33
#2021-02-03|1027.56
#2021-02-04|1003.51
#2021-02-05|1045.01
#2021-02-08|1061.46
#2021-02-09|1059.87
#2021-02-10|1066.59
#2021-02-11|1061.09
#2021-02-12|1062.21
#2021-02-15|1063.82
#2021-02-16|1067.24
#2021-02-17|1086.64
#2021-02-18|1093.42
#2021-02-19|1123.47
#2021-02-22|1112.46
#2021-02-23|1131.32
#2021-02-24|1138.88
#2021-02-25|1087.20
#2021-02-26|1062.21
#2021-03-01|1096.69
#2021-03-02|1105.78
#2021-03-03|1087.54
#2021-03-04|1098.42
#2021-03-05|1115.13
#2021-03-08|1109.17
#2021-03-09|1104.43
#2021-03-10|1096.46
#2021-03-11|1148.64
#2021-03-12|1136.32
#2021-03-15|1117.75
#2021-03-16|1133.96
#2021-03-17|1131.10
#2021-03-18|1135.52
#2021-03-19|1127.77
#2021-03-22|1102.73
#2021-03-23|1090.28
#2021-03-24|1086.09
#2021-03-25|1072.45
#2021-03-26|1089.05
#2021-03-29|1095.02
#2021-03-30|1094.69
#2021-03-31|1124.04
#2021-04-01|1113.87
#2021-04-02|1113.87
#2021-04-05|1148.31
#2021-04-06|1154.72
#2021-04-07|1177.42
#2021-04-08|1176.67
#2021-04-09|1163.75
#2021-04-12|1166.69
#2021-04-13|1163.90
#2021-04-14|1192.27
#2021-04-15|1220.43
#2021-04-16|1222.39
#2021-04-19|1228.76
#2021-04-20|1224.26
#2021-04-21|1219.97
#2021-04-22|1226.25
#2021-04-23|1234.80
#2021-04-26|1251.38
#2021-04-27|1258.80
#2021-04-28|1256.42
#2021-04-29|1253.53
#2021-04-30|1211.85
#2021-05-03|1210.41
#2021-05-04|1206.89
#2021-05-05|1241.13
#2021-05-06|1299.49
#2021-05-07|1322.92
#2021-05-10|1339.48
#2021-05-11|1361.39
#2021-05-12|1314.22
#2021-05-13|1282.26
#2021-05-14|1264.47
#2021-05-17|1284.59
#2021-05-18|1295.18
#2021-05-19|1262.16
#2021-05-20|1238.88
#2021-05-21|1226.41
#2021-05-24|1218.22
#2021-05-25|1195.55
#2021-05-26|1213.25
#2021-05-27|1231.14
#2021-05-28|1246.88
#2021-05-31|1265.08
#2021-06-01|1279.24
#2021-06-02|1295.62
#2021-06-03|1293.57
#2021-06-04|1284.47
#2021-06-07|1263.67
#2021-06-08|1244.43
#2021-06-09|1265.52
#2021-06-10|1258.60
#2021-06-11|1268.89
#2021-06-14|1272.77
#2021-06-15|1248.84
#2021-06-16|1225.37
#2021-06-17|1191.68
#2021-06-18|1214.26
#2021-06-21|1223.23
#2021-06-22|1243.60
#2021-06-23|1268.24
#2021-06-24|1291.33
#2021-06-25|1294.19
#2021-06-28|1284.65
#2021-06-29|1300.20
#2021-06-30|1285.65
#2021-07-01|1273.67
#2021-07-02|1285.40
#2021-07-05|1280.52
#2021-07-06|1251.26
#2021-07-07|1249.17
#2021-07-08|1231.00
#2021-07-09|1237.19
#2021-07-12|1262.71
#2021-07-13|1270.64
#2021-07-14|1272.52
#2021-07-15|1279.33
#2021-07-16|1261.45
#2021-07-19|1221.83
#2021-07-20|1221.58
#2021-07-21|1235.29
#2021-07-22|1252.11
#2021-07-23|1256.60
#2021-07-26|1280.48
#2021-07-27|1266.63
#2021-07-28|1275.39
#2021-07-29|1298.59
#2021-07-30|1221.93
#2021-08-02|1223.43
#2021-08-03|1225.79
#2021-08-04|1237.91
#2021-08-05|1228.12
#2021-08-06|1210.51
#2021-08-09|1197.08
#2021-08-10|1222.63
#2021-08-11|1226.64
#2021-08-12|1209.07
#2021-08-13|1205.64
#2021-08-16|1203.59
#2021-08-17|1178.70
#2021-08-18|1142.53
#2021-08-19|1071.46
#2021-08-20|1077.29
#2021-08-23|1081.54
#2021-08-24|1127.95
#2021-08-25|1143.54
#2021-08-26|1130.38
#2021-08-27|1161.81
#2021-08-30|1167.19
#2021-08-31|1166.89
#2021-09-01|1154.37
#2021-09-02|1144.52
#2021-09-03|1149.13
#2021-09-06|1139.47
#2021-09-07|1129.94
#2021-09-08|1092.91
#2021-09-09|1094.48
#2021-09-10|1102.68
#2021-09-13|1102.25
#2021-09-14|1094.56
#2021-09-15|1078.08
#2021-09-16|1041.12
#2021-09-17|1000.13
#2021-09-20| 964.87
#2021-09-21| 973.34
#2021-09-22|1007.12
#2021-09-23|1019.48
#2021-09-24| 995.30
#2021-09-27|1002.21
#2021-09-28| 949.29
#2021-09-29| 958.90
#2021-09-30| 967.86
#2021-10-01| 972.05
#2021-10-04| 951.30
#2021-10-05| 940.91
#2021-10-06| 946.47
#2021-10-07| 965.50
#2021-10-08| 971.35
#2021-10-11| 988.55
#2021-10-12| 982.18
#2021-10-13| 967.94
#2021-10-14| 978.15
#2021-10-15|1012.00
#2021-10-18| 992.63
#2021-10-19| 982.58
#2021-10-20| 963.03
#2021-10-21| 941.77
#2021-10-22| 945.46
#2021-10-25| 975.95
#2021-10-26| 967.14
#2021-10-27| 943.54
#2021-10-28| 927.42
#2021-10-29| 903.71
#2021-11-01| 898.49
#2021-11-02| 898.53
#2021-11-03| 865.17
#2021-11-04| 862.55
#2021-11-05| 853.59
#2021-11-08| 880.71
#2021-11-09| 877.44
#2021-11-10| 870.62
#2021-11-11| 910.87
#2021-11-12| 906.50
#2021-11-15| 899.92
#2021-11-16| 876.45
#2021-11-17| 866.43
#2021-11-18| 837.26
#2021-11-19| 855.67
#2021-11-22| 876.36
#2021-11-23| 882.15
#2021-11-24| 900.89
#2021-11-25| 901.67
#2021-11-26| 874.11
#2021-11-29| 887.08
#2021-11-30| 891.76
#2021-12-01| 902.54
#2021-12-02| 934.90
#2021-12-03| 913.37
#2021-12-06| 946.92
#2021-12-07| 961.57
#2021-12-08| 968.77
#2021-12-09| 961.46
#2021-12-10| 962.80
#2021-12-13| 961.88
#2021-12-14| 959.99
#2021-12-15| 948.01
#2021-12-16| 987.19
#2021-12-17| 979.67
#2021-12-20| 947.87
#2021-12-21| 965.68
#2021-12-22| 966.55
#2021-12-23| 965.67
#2021-12-24| 972.63
#2021-12-27| 977.69
#2021-12-28| 963.64
#2021-12-29| 957.19
#2021-12-30| 980.84
#2021-12-31| 982.10
#2022-01-03| 965.90
#2022-01-04| 962.04
#2022-01-05| 967.65
#2022-01-06| 972.36
#2022-01-07|1008.83
#2022-01-10| 997.57
#2022-01-11|1023.29
#2022-01-12|1055.27
#2022-01-13|1052.26
#2022-01-14|1049.89
#2022-01-17|1047.49
#2022-01-18|1064.35
#2022-01-19|1089.85
#2022-01-20|1084.14
#2022-01-21|1058.02
#2022-01-24|1028.25
#2022-01-25|1029.16
#2022-01-26|1037.53
#2022-01-27|1043.83
#2022-01-28|1039.26
#2022-01-31|1041.13
#2022-02-01|1084.01
#2022-02-02|1083.70
#2022-02-03|1078.58
#2022-02-04|1087.48
#2022-02-07|1116.51
#2022-02-08|1132.35
#2022-02-09|1140.35
#2022-02-10|1176.27
#2022-02-11|1161.37
#2022-02-14|1154.74
#2022-02-15|1144.19
#2022-02-16|1154.16
#2022-02-17|1109.48
#2022-02-18|1112.43
#2022-02-21|1116.71
#2022-02-22|1136.99
#2022-02-23|1119.73
#2022-02-24|1112.24
#2022-02-25|1153.58
#2022-02-28|1160.84
#2022-03-01|1167.03
#2022-03-02|1220.14
#2022-03-03|1270.36
#2022-03-04|1290.38
#2022-03-07|1314.21
#2022-03-08|1269.10
#2022-03-09|1273.37
#2022-03-10|1293.41
#2022-03-11|1285.71
#2022-03-14|1219.32
#2022-03-15|1172.64
#2022-03-16|1202.37
#2022-03-17|1264.40
#2022-03-18|1303.39
#2022-03-21|1338.55
#2022-03-22|1325.22
#2022-03-23|1338.47
#2022-03-24|1362.62
#2022-03-25|1347.81
#2022-03-28|1337.48
#2022-03-29|1340.69
#2022-03-30|1350.27
#2022-03-31|1348.94
#2022-04-01|1368.55
#2022-04-04|1400.03
#2022-04-05|1348.30
#2022-04-06|1345.77
#2022-04-07|1334.47
#2022-04-08|1320.47
#2022-04-11|1322.51
#2022-04-12|1319.27
#2022-04-13|1314.18
#2022-04-14|1292.37
#2022-04-15|1292.37
#2022-04-18|1283.88
#2022-04-19|1262.92
#2022-04-20|1242.41
#2022-04-21|1234.90
#2022-04-22|1151.26
#2022-04-25|1099.30
#2022-04-26|1070.20
#2022-04-27|1105.11
#2022-04-28|1122.74
#2022-04-29|1119.93
#2022-05-02|1103.69
#2022-05-03|1111.97
#2022-05-04|1111.38
#2022-05-05|1095.45
#2022-05-06|1081.93
#2022-05-09|1026.31
#2022-05-10|1003.23
#2022-05-11|1038.07
#2022-05-12|1026.62
#2022-05-13|1040.91
#2022-05-16|1069.32
#2022-05-17|1094.81
#2022-05-18|1069.68
#2022-05-19|1108.15
#2022-05-20|1141.64
#2022-05-23|1170.26
#2022-05-24|1171.64
#2022-05-25|1175.72
#2022-05-26|1188.51
#2022-05-27|1222.26
#2022-05-30|1229.50
#2022-05-31|1218.88
#2022-06-01|1227.64
#2022-06-02|1255.74
#2022-06-03|1236.01
#2022-06-06|1236.25
#2022-06-07|1234.77
#2022-06-08|1198.56
#2022-06-09|1150.25
#2022-06-10|1127.89
#2022-06-13|1073.60
#2022-06-14|1060.81
#2022-06-15|1058.99
#2022-06-16|1069.24
#2022-06-17|1023.22
#2022-06-20| 998.36
#2022-06-21|1008.08
#2022-06-22| 986.74
#2022-06-23| 943.12
#2022-06-24| 963.65
#2022-06-27|1001.39
#2022-06-28|1016.04
#2022-06-29|1002.43
#2022-06-30| 976.51
#2022-07-01| 947.25
#2022-07-04| 953.44
#2022-07-05| 923.51
#2022-07-06| 924.85
#2022-07-07| 966.06
#2022-07-08| 958.43
#2022-07-11| 918.89
#2022-07-12| 909.34
#2022-07-13| 911.91
#2022-07-14| 851.93
#2022-07-15| 866.73
#2022-07-18| 875.44
#2022-07-19| 876.94
#2022-07-20| 859.44
#2022-07-21| 862.44
#2022-07-22| 876.38
#2022-07-25| 887.14
#2022-07-26| 889.85
#2022-07-27| 901.05
#2022-07-28| 923.68
#2022-07-29| 925.71
#2022-08-01| 911.62
#2022-08-02| 913.86
#2022-08-03| 878.49
#2022-08-04| 886.15
#2022-08-05| 905.05
#2022-08-08| 924.45
#2022-08-09| 933.12
#2022-08-10| 956.84
#2022-08-11| 971.78
#2022-08-12| 991.12
#2022-08-15| 971.28
#2022-08-16| 973.50
#2022-08-17| 956.63
#2022-08-18| 950.42
#2022-08-19| 933.18
#2022-08-22| 922.47
#2022-08-23| 983.29
#2022-08-24| 956.67
#2022-08-25| 971.99
#2022-08-26| 959.77
#2022-08-29| 946.24
#2022-08-30| 920.96
#2022-08-31| 897.32
#2022-09-01| 881.03
#2022-09-02| 886.05
#2022-09-05| 911.07
#2022-09-06| 888.81
#2022-09-07| 884.68
#2022-09-08| 896.18
#2022-09-09| 964.03
#2022-09-12| 979.37
#2022-09-13| 946.76
#2022-09-14| 924.78
#2022-09-15| 923.52
#2022-09-16| 915.97
#2022-09-19| 942.15
#2022-09-20| 940.04
#2022-09-21| 922.10
#2022-09-22| 933.40
#2022-09-23| 899.95
#2022-09-26| 872.77
#2022-09-27| 874.27
#2022-09-28| 879.01
#2022-09-29| 873.64
#2022-09-30| 907.38
#2022-10-03| 971.80
#2022-10-04|1001.11
#2022-10-05| 994.91
#2022-10-06| 990.01
#2022-10-07| 977.77
#2022-10-10| 966.60
#2022-10-11| 959.75
#2022-10-12| 943.15
#2022-10-13| 936.10
#2022-10-14| 913.74
#2022-10-17| 927.44
#2022-10-18| 940.46
#2022-10-19| 920.94
#2022-10-20| 940.15
#2022-10-21| 963.31
#2022-10-24| 930.41
#2022-10-25| 937.29
#2022-10-26| 962.26
#2022-10-27| 950.37
#2022-10-28| 914.14
#2022-10-31| 923.66
#2022-11-01| 966.48
#2022-11-02| 961.54
#2022-11-03| 949.46
#2022-11-04|1021.69
#2022-11-07|1001.11
#2022-11-08|1023.16
#2022-11-09|1012.28
#2022-11-10|1006.65
#2022-11-11|1102.23
#2022-11-14|1098.38
#2022-11-15|1094.82
#2022-11-16|1080.80
#2022-11-17|1056.13
#2022-11-18|1053.74
#2022-11-21|1040.21
#2022-11-22|1050.55
#2022-11-23|1047.43
#2022-11-24|1063.46
#2022-11-25|1042.76
#2022-11-28|1037.74
#2022-11-29|1083.00
#2022-11-30|1111.89
#2022-12-01|1133.17
#2022-12-02|1125.11
#2022-12-05|1116.33
#2022-12-06|1135.83
#2022-12-07|1109.86
#2022-12-08|1122.96
#2022-12-09|1148.03
#2022-12-12|1103.83
#2022-12-13|1110.55
#2022-12-14|1104.59
#2022-12-15|1094.01
#2022-12-16|1090.12
#2022-12-19|1078.18
#2022-12-20|1109.16
#2022-12-21|1110.18
#2022-12-22|1107.29
#2022-12-23|1117.13
#2022-12-26|1119.13
#2022-12-27|1115.38
#2022-12-28|1117.76
#2022-12-29|1119.19
#2022-12-30|1106.63
#2023-01-02|1114.50
#2023-01-03|1098.15
#2023-01-04|1097.62
#2023-01-05|1129.13
#2023-01-06|1173.41
#2023-01-09|1176.10
#2023-01-10|1203.95
#2023-01-11|1212.83
#2023-01-12|1235.47
#2023-01-13|1242.66
#2023-01-16|1209.74
#2023-01-17|1213.41
#2023-01-18|1230.99
#2023-01-19|1207.46
#2023-01-20|1212.65
#2023-01-23|1218.06
#2023-01-24|1231.90
#2023-01-25|1254.46
#2023-01-26|1268.84
#2023-01-27|1239.92
#2023-01-30|1238.94
#2023-01-31|1237.16
#2023-02-01|1233.67
#2023-02-02|1198.48
#2023-02-03|1174.27
#2023-02-06|1144.88
#2023-02-07|1155.96
#2023-02-08|1152.28
#2023-02-09|1136.78
#2023-02-10|1124.87
#2023-02-13|1140.07
#2023-02-14|1144.07
#2023-02-15|1152.79
#2023-02-16|1156.42
#2023-02-17|1152.89
#2023-02-20|1156.19
#2023-02-21|1162.63
#2023-02-22|1149.33
#2023-02-23|1151.91
#2023-02-24|1113.48
#2023-02-27|1118.62
#2023-02-28|1121.96
#2023-03-01|1171.80
#2023-03-02|1167.11
#2023-03-03|1181.26
#2023-03-06|1150.51
#2023-03-07|1128.02
#2023-03-08|1155.64
#2023-03-09|1128.44
#2023-03-10|1115.29
#2023-03-13|1103.80
#2023-03-14|1104.79
#2023-03-15| 951.71
#2023-03-16|1068.48
#2023-03-17|1075.80
#2023-03-20|1086.80
#2023-03-21|1089.55
#2023-03-22|1079.57
#2023-03-23|1062.24
#2023-03-24|1058.38
#2023-03-27|1060.66
#2023-03-28|1083.39
#2023-03-29|1104.50
#2023-03-30|1124.49
#2023-03-31|1115.74
#2023-04-03|1120.26
#2023-04-04|1093.74
#2023-04-05|1076.00
#2023-04-06|1073.56
#2023-04-07|1073.56
#2023-04-10|1094.40
#2023-04-11|1163.03
#2023-04-12|1162.32
#2023-04-13|1160.59
#2023-04-14|1138.04
#2023-04-17|1130.79
#2023-04-18|1138.27
#2023-04-19|1106.21
#2023-04-20|1082.47
#2023-04-21|1083.35
#2023-04-24|1054.39
#2023-04-25|1029.65
#2023-04-26|1030.23
#2023-04-27|1052.88
#2023-04-28|1065.40
#2023-05-01|1069.14
#2023-05-02|1036.20
#2023-05-03|1037.22
#2023-05-04|1010.66
#2023-05-05|1047.81
#2023-05-08|1062.51
#2023-05-09|1063.31
#2023-05-10|1052.44
#2023-05-11|1026.51
#2023-05-12|1043.56
#2023-05-15|1065.23
#2023-05-16|1050.38
#2023-05-17|1064.50
#2023-05-18|1066.30
#2023-05-19|1051.93
#2023-05-22|1041.24
#2023-05-23|1026.03
#2023-05-24|1024.07
#2023-05-25|1015.45
#2023-05-26|1031.19
#2023-05-29|1028.63
#2023-05-30| 999.85
#2023-05-31| 976.85
#2023-06-01|1012.42
#2023-06-02|1058.20
#2023-06-05|1061.50
#2023-06-06|1069.19
#2023-06-07|1072.97
#2023-06-08|1076.24
#2023-06-09|1084.97
#2023-06-12|1068.29
#2023-06-13|1085.73
#2023-06-14|1107.71
#2023-06-15|1120.08
#2023-06-16|1121.26
#2023-06-19|1125.39
#2023-06-20|1103.51
#2023-06-21|1093.72
#2023-06-22|1082.84
#2023-06-23|1076.36
#2023-06-26|1079.60
#2023-06-27|1080.06
#2023-06-28|1047.33
#2023-06-29|1048.81
#2023-06-30|1045.76
#2023-07-03|1080.18
#2023-07-04|1072.14
#2023-07-05|1057.14
#2023-07-06|1034.96
#2023-07-07|1056.53
#2023-07-10|1047.76
#2023-07-11|1062.21
#2023-07-12|1087.77
#2023-07-13|1105.86
#2023-07-14|1105.88
#2023-07-17|1091.34
#2023-07-18|1099.37
#2023-07-19|1089.95
#2023-07-20|1089.54
#2023-07-21|1098.28
#2023-07-24|1131.70
#2023-07-25|1162.74
#2023-07-26|1163.24
#2023-07-27|1153.24
#2023-07-28|1130.94
#2023-07-31|1144.44
#2023-08-01|1128.00
#2023-08-02|1097.09
#2023-08-03|1095.72
#2023-08-04|1106.48
#2023-08-07|1096.96
#2023-08-08|1079.80
#2023-08-09|1078.80
#2023-08-10|1080.39
#2023-08-11|1067.38
#2023-08-14|1037.43
#2023-08-15|1024.04
#2023-08-16|1026.61
#2023-08-17|1027.63
#2023-08-18|1029.08
#2023-08-21|1024.02
#2023-08-22|1052.28
#2023-08-23|1066.12
#2023-08-24|1054.42
#2023-08-25|1051.13
#2023-08-28|1062.03
#2023-08-29|1092.61
#2023-08-30|1089.52
#2023-08-31|1070.42
#2023-09-01|1108.40
#2023-09-04|1115.34
#2023-09-05|1094.35
#2023-09-06|1081.16
#2023-09-07|1078.77
#2023-09-08|1060.94
#2023-09-11|1084.13
#2023-09-12|1080.38
#2023-09-13|1087.62
#2023-09-14|1121.36
#2023-09-15|1120.39
#2023-09-18|1113.37
#2023-09-19|1120.52
#2023-09-20|1139.85
#2023-09-21|1107.56
#2023-09-22|1104.99
#2023-09-25|1080.37
#2023-09-26|1066.41
#2023-09-27|1056.81
#2023-09-28|1062.20
#2023-09-29|1081.75
#2023-10-02|1062.12
#2023-10-03|1039.59
#2023-10-04|1023.44
#2023-10-05|1013.56
#2023-10-06|1023.27
#2023-10-09|1018.38
#2023-10-10|1042.55
#2023-10-11|1053.44
#2023-10-12|1045.60
#2023-10-13|1042.62
#2023-10-16|1049.62
#2023-10-17|1058.07
#2023-10-18|1019.38
#2023-10-19|1011.59
#2023-10-20| 993.62
#2023-10-23| 997.55
#2023-10-24|1005.07
#2023-10-25|1009.73
#2023-10-26|1023.80
#2023-10-27|1040.86
#2023-10-30|1030.27
#2023-10-31|1026.29
#2023-11-01|1043.99
#2023-11-02|1058.36
#2023-11-03|1091.02
#2023-11-06|1097.84
#2023-11-07|1090.01
#2023-11-08|1090.58
#2023-11-09|1089.77
#2023-11-10|1092.60
#2023-11-13|1091.20
#2023-11-14|1129.56
#2023-11-15|1136.47
#2023-11-16|1147.48
#2023-11-17|1144.25
#2023-11-20|1163.97
#2023-11-21|1174.04
#2023-11-22|1169.59
#2023-11-23|1166.08
#2023-11-24|1153.12
#2023-11-27|1142.85
#2023-11-28|1151.08
#2023-11-29|1157.58
#2023-11-30|1154.39
#2023-12-01|1165.75
#2023-12-04|1146.21
#2023-12-05|1131.83
#2023-12-06|1140.07
#2023-12-07|1138.28
#2023-12-08|1143.07
#2023-12-11|1138.86
#2023-12-12|1137.87
#2023-12-13|1144.89
#2023-12-14|1177.46
#2023-12-15|1179.00
#2023-12-18|1181.75
#2023-12-19|1207.34
#2023-12-20|1193.79
#2023-12-21|1229.22
#2023-12-22|1236.24
#2023-12-25|1236.24
#2023-12-26|1246.88
#2023-12-27|1259.66
#2023-12-28|1257.66
#2023-12-29|1253.84
#2024-01-01|1253.84
#2024-01-02|1235.47
#2024-01-03|1220.81
#2024-01-04|1206.05
#2024-01-05|1213.48
#2024-01-08|1216.46
#2024-01-09|1182.70
#2024-01-10|1169.45
#2024-01-11|1171.69
#2024-01-12|1173.24
#2024-01-15|1167.57
#2024-01-16|1134.18
#2024-01-17|1114.87
#2024-01-18|1107.06
#2024-01-19|1110.25
#2024-01-22|1092.59
#2024-01-23|1109.34
#2024-01-24|1137.10
#2024-01-25|1124.32
#2024-01-26|1140.52
#2024-01-29|1127.56
#2024-01-30|1119.05
#2024-01-31|1113.10
#2024-02-01|1118.42
#2024-02-02|1093.53
#2024-02-05|1082.47
#2024-02-06|1111.50
#2024-02-07|1114.02
#2024-02-08|1095.26
#2024-02-09|1088.16
#2024-02-12|1092.64
#2024-02-13|1086.83
#2024-02-14|1084.78
#2024-02-15|1085.43
#2024-02-16|1112.90
#2024-02-19|1114.28
#2024-02-20|1105.89
#2024-02-21|1111.17
#2024-02-22|1116.64
#2024-02-23|1104.94
#2024-02-26|1094.33
#2024-02-27|1123.23
#2024-02-28|1108.23
#2024-02-29|1108.96
#2024-03-01|1119.05
#2024-03-04|1119.75
#2024-03-05|1111.70
#2024-03-06|1114.85
#2024-03-07|1116.88
#2024-03-08|1110.10
#2024-03-11|1092.52
#2024-03-12|1090.40
#2024-03-13|1114.00
#2024-03-14|1104.97
#2024-03-15|1117.45
#2024-03-18|1126.95
#2024-03-19|1121.84
#2024-03-20|1140.15
#2024-03-21|1148.36
#2024-03-22|1139.23
#2024-03-25|1138.16
#2024-03-26|1135.28
#2024-03-27|1151.44
#2024-03-28|1149.01
#2024-03-29|1149.01
#2024-04-01|1152.31
#2024-04-02|1160.44
#2024-04-03|1156.09
#2024-04-04|1162.12
#2024-04-05|1153.08
#2024-04-08|1193.98
#2024-04-09|1205.17
#2024-04-10|1172.76
#2024-04-11|1170.08
#2024-04-12|1145.32
#2024-04-15|1141.91
#2024-04-16|1112.79
#2024-04-17|1122.79
#2024-04-18|1123.92
#2024-04-19|1136.25
#2024-04-22|1132.97
#2024-04-23|1127.44
#2024-04-24|1131.97
#2024-04-25|1118.88
#2024-04-26|1141.23
#2024-04-29|1160.07
#2024-04-30|1127.34
#2024-05-01|1125.62
#2024-05-02|1148.23
#2024-05-03|1161.11
#2024-05-06|1165.28
#2024-05-07|1152.54
#2024-05-08|1137.61
#2024-05-09|1136.50
#2024-05-10|1134.58
#2024-05-13|1134.87
#2024-05-14|1135.09
#2024-05-15|1140.58
#2024-05-16|1154.02
#2024-05-17|1184.24
#2024-05-20|1192.47
#2024-05-21|1180.09
#2024-05-22|1152.23
#2024-05-23|1143.83
#2024-05-24|1138.88
#2024-05-27|1140.23
#2024-05-28|1131.25
#2024-05-29|1113.76
#2024-05-30|1111.91
#2024-05-31|1096.95
#2024-06-03|1057.43
#2024-06-04|1037.09
#2024-06-05|1034.72
#2024-06-06|1053.69
#2024-06-07|1021.77
#2024-06-10|1015.35
#2024-06-11|1017.56
#2024-06-12| 996.65
#2024-06-13|1002.57
#2024-06-14|1005.99
#2024-06-17| 994.21
#2024-06-18|1010.33
#2024-06-19|1001.34
#2024-06-20|1021.99
#2024-06-21|1010.72
#2024-06-24|1020.87
#2024-06-25|1006.69
#2024-06-26|1011.62
#2024-06-27|1022.61
#2024-06-28|1030.36
#2024-07-01|1037.98
#2024-07-02|1029.04
#2024-07-03|1063.53
#2024-07-04|1073.72
#2024-07-05|1064.10
#2024-07-08|1063.07
#2024-07-09|1070.23
#2024-07-10|1075.78
#2024-07-11|1075.80
#2024-07-12|1078.44
#2024-07-15|1079.41
#2024-07-16|1076.32
#2024-07-17|1063.17
#2024-07-18|1031.24
#2024-07-19|1034.29
#2024-07-22|1035.00
#2024-07-23|1013.98
#2024-07-24|1006.64
#2024-07-25| 999.30
#2024-07-26|1002.42
#2024-07-29|1003.32
#2024-07-30| 996.30
#2024-07-31|1015.31
#2024-08-01| 993.66
#2024-08-02| 966.34
#2024-08-05| 949.38
#2024-08-06| 963.85
#2024-08-07| 974.73
#2024-08-08| 982.06
#2024-08-09|1005.81
#2024-08-12|1005.62
#2024-08-13|1005.79
#2024-08-14|1006.59
#2024-08-15|1011.39
#2024-08-16|1008.22
#2024-08-19|1027.98
#2024-08-20|1018.94
#2024-08-21|1032.93
#2024-08-22|1014.51
#2024-08-23|1020.82
#2024-08-26|1019.76
#2024-08-27|1024.25
#2024-08-28|1011.38
#2024-08-29| 994.97
#2024-08-30| 994.29
#2024-09-02| 992.91
#2024-09-03| 964.78
#2024-09-04| 977.35
#2024-09-05| 978.74
#2024-09-06| 970.12
#2024-09-09| 969.74
#2024-09-10| 964.09
#2024-09-11| 974.80
#2024-09-12| 984.31
#2024-09-13|1010.55
#2024-09-16|1012.73
#2024-09-17|1011.57
#2024-09-18|1012.11
#2024-09-19|1026.00
#2024-09-20| 999.21
#2024-09-23| 996.45
#2024-09-24|1051.53
#2024-09-25|1038.86
#2024-09-26|1096.24
#2024-09-27|1087.52
#2024-09-30|1078.73
#2024-10-01|1077.41
#2024-10-02|1095.39
#2024-10-03|1062.00
#2024-10-04|1079.16
#2024-10-07|1078.09
#2024-10-08|1046.02
#2024-10-09|1035.15
#2024-10-10|1037.89
#2024-10-11|1041.66
#2024-10-14|1043.56
#2024-10-15|1027.73
#2024-10-16|1028.74
#2024-10-17|1014.94
#2024-10-18|1023.45
#2024-10-21|1018.98
#2024-10-22|1022.41
#2024-10-23|1006.26
#2024-10-24|1012.02
#2024-10-25|1034.17
#2024-10-28|1038.74
#2024-10-29|1031.27
#2024-10-30|1026.05
#2024-10-31|1015.36
#2024-11-01|1009.05
#2024-11-04|1030.37
#2024-11-05|1025.55
#2024-11-06|1030.02
#2024-11-07|1062.26
#2024-11-08|1009.53
#2024-11-11| 986.23
#2024-11-12| 970.27
#2024-11-13| 964.23
#2024-11-14| 966.35
#2024-11-15| 966.90
#2024-11-18| 982.36
#2024-11-19| 984.24
#2024-11-20| 986.13
#2024-11-21| 978.83
#2024-11-22| 982.06
#2024-11-25| 978.40
#2024-11-26| 967.07
#2024-11-27| 968.69
#2024-11-28| 955.59
#2024-11-29| 969.97
#2024-12-02| 964.42
#2024-12-03| 973.30
#2024-12-04| 974.93
#2024-12-05| 988.85
#2024-12-06| 962.78
#2024-12-09|1008.44
#2024-12-10| 996.08
#2024-12-11| 992.81
#2024-12-12| 980.83
#2024-12-13| 965.05
#2024-12-16| 959.84
#2024-12-17| 945.95
#2024-12-18| 924.48
#2024-12-19| 909.50
#2024-12-20| 927.84
#2024-12-23| 919.81
#2024-12-24| 916.37
#2024-12-25| 916.37
#2024-12-26| 923.61
#2024-12-27| 912.33
#2024-12-30| 901.87
#2024-12-31| 907.64
#2025-01-01| 907.64
#2025-01-02| 905.41
#2025-01-03| 893.56
#2025-01-06| 903.97
#2025-01-07| 907.78
#2025-01-08| 897.32
#2025-01-09| 897.93
#2025-01-10| 888.99
#2025-01-13| 889.20
#2025-01-14| 898.64
#2025-01-15| 911.68
#2025-01-16| 907.70
#2025-01-17| 926.59
#2025-01-20| 928.36
#2025-01-21| 929.85
#2025-01-22| 928.32
#2025-01-23| 933.79
#2025-01-24| 945.77
#2025-01-27| 941.49
#2025-01-28| 932.86
#2025-01-29| 933.74
#2025-01-30| 956.76
#2025-01-31| 949.07
#2025-02-03| 953.57
#2025-02-04| 957.02
#2025-02-05| 948.25
#2025-02-06| 966.60
#2025-02-07| 964.05
#2025-02-10| 970.30
#2025-02-11| 966.80
#2025-02-12| 960.00
#2025-02-13| 964.53
#2025-02-14| 980.87
#2025-02-17| 975.87
#2025-02-18| 985.04
#2025-02-19| 977.60
#2025-02-20| 991.76
#2025-02-21| 990.07
#2025-02-24| 979.28
#2025-02-25| 969.94
#2025-02-26| 963.42
#2025-02-27| 948.62
#2025-02-28| 926.01
#2025-03-03| 926.09
#2025-03-04| 924.38
#2025-03-05| 944.48
#2025-03-06| 961.97
#2025-03-07| 970.69
#2025-03-10| 953.45
#2025-03-11| 948.59
#2025-03-12| 958.06
#2025-03-13| 972.23
#2025-03-14|1001.32
#2025-03-17|1016.50
#2025-03-18|1017.67
#2025-03-19|1025.28
#2025-03-20|1015.99
#2025-03-21|1004.83
#2025-03-24| 998.62
#2025-03-25|1008.62
#2025-03-26|1003.64
#2025-03-27|1005.86
#2025-03-28| 991.22
#2025-03-31| 979.95
#2025-04-01| 997.84
#2025-04-02| 996.32
#2025-04-03| 961.61
#2025-04-04| 903.63
#2025-04-07| 885.88
#2025-04-08| 847.90
#2025-04-09| 876.22
#2025-04-10| 898.12
#2025-04-11| 911.03
#2025-04-14| 934.60
#2025-04-15| 927.40
#2025-04-16| 920.99
#2025-04-17| 927.79
#2025-04-18| 927.79
#2025-04-21| 940.05
#2025-04-22| 953.87
#2025-04-23| 972.61
#2025-04-24| 987.29
#2025-04-25| 974.56
#2025-04-28| 979.79
#2025-04-29| 967.33
#2025-04-30| 955.34
#2025-05-01| 953.57
#2025-05-02| 958.01
#2025-05-05| 957.33
#2025-05-06| 958.75
#2025-05-07| 955.27
#2025-05-08| 965.08
#2025-05-09| 962.31
#2025-05-12| 977.22
#2025-05-13| 997.21
#2025-05-14| 999.49
#2025-05-15|1002.99
#2025-05-16| 993.49
#2025-05-19| 998.54
#2025-05-20| 998.41
#2025-05-21| 998.06
#2025-05-22| 990.71
#2025-05-23| 988.34
#2025-05-26| 991.68
#2025-05-27| 991.47
#2025-05-28| 979.34
#2025-05-29| 990.77
#2025-05-30| 956.06
#2025-06-02| 968.05
#2025-06-03| 977.29
#2025-06-04| 980.71
#2025-06-05|1005.07
#2025-06-06|1006.83
#2025-06-09|1023.32
#2025-06-10|1023.17
#2025-06-11|1019.08
#2025-06-12|1017.18
#2025-06-13|1010.63
#2025-06-16|1031.30
#2025-06-17|1006.82
#2025-06-18|1008.03
#2025-06-19| 996.70
#2025-06-20| 976.84
#2025-06-23| 978.01
#2025-06-24| 989.73
#2025-06-25| 984.81
#2025-06-26|1018.71
#2025-06-27|1026.00
#2025-06-30|1033.42
#2025-07-01|1043.52
#2025-07-02|1066.37
#2025-07-03|1071.36
#2025-07-04|1070.78
#2025-07-07|1053.09
#2025-07-08|1053.95
#2025-07-09|1040.95
#2025-07-10|1050.34
#2025-07-11|1051.39
#2025-07-14|1046.01
#2025-07-15|1032.69
#2025-07-16|1033.97
#2025-07-17|1034.57
#2025-07-18|1039.07
#2025-07-21|1053.66
#2025-07-22|1072.26
#2025-07-23|1080.97
#2025-07-24|1077.99
#2025-07-25|1071.47
#2025-07-28|1058.41
#2025-07-29|1057.62
#2025-07-30|1040.66
#2025-07-31|1033.76
#2025-08-01|1036.35
#2025-08-04|1052.61
#2025-08-05|1050.07
#2025-08-06|1059.30
#2025-08-07|1077.21
#2025-08-08|1104.58
#2025-08-11|1096.72
#2025-08-12|1121.39
#2025-08-13|1117.46
#2025-08-14|1103.86
#2025-08-15|1098.77
#2025-08-18|1094.05
#2025-08-19|1083.88
#2025-08-20|1075.88
#2025-08-21|1082.64
#2025-08-22|1121.50
#2025-08-25|1113.72
#2025-08-26|1110.00
#2025-08-27|1113.01
#2025-08-28|1124.73
#2025-08-29|1119.37
#2025-09-01|1120.97
#2025-09-02|1123.05
#2025-09-03|1140.32
#2025-09-04|1136.34
#2025-09-05|1156.97
#2025-09-08|1159.63
#2025-09-09|1165.95
#2025-09-10|1174.19
#2025-09-11|1192.29
#2025-09-12|1192.31
#2025-09-15|1210.42
#2025-09-16|1214.71
#2025-09-17|1206.97
#2025-09-18|1197.08
#2025-09-19|1199.56
#2025-09-22|1207.85
#2025-09-23|1215.15
#2025-09-24|1226.00
#2025-09-25|1232.98
#2025-09-26|1225.76
#2025-09-29|1248.59
#2025-09-30|1260.95
#2025-10-01|1261.40
#2025-10-02|1260.03
#2025-10-03|1269.32
#2025-10-06|1223.70
#2025-10-07|1212.54
#2025-10-08|1226.08
#2025-10-09|1226.99
#2025-10-10|1207.74
#2025-10-13|1232.33
#2025-10-14|1224.14
#2025-10-15|1245.14
#2025-10-16|1250.58
#2025-10-17|1237.10
#2025-10-20|1262.83
#2025-10-21|1247.68
#2025-10-22|1257.86
#2025-10-23|1265.88
#2025-10-24|1259.43
#2025-10-27|1276.29
#2025-10-28|1287.71
#2025-10-29|1323.12
#2025-10-30|1315.94
#2025-10-31|1322.36
#2025-11-03|1312.90
#2025-11-04|1291.53
#2025-11-05|1319.66
#2025-11-06|1316.20
#2025-11-07|1314.20
#2025-11-10|1323.58
#2025-11-11|1339.34
#2025-11-12|1342.09
#2025-11-13|1335.70
#2025-11-14|1323.30
#2025-11-17|1318.79
#2025-11-18|1297.42
#2025-11-19|1301.79
#2025-11-20|1292.60
#2025-11-21|1282.39
#2025-11-24|1301.24
#2025-11-25|1315.47
#2025-11-26|1338.00
#2025-11-27|1333.01
#2025-11-28|1351.55
#2025-12-01|1370.31
#2025-12-02|1373.09
#2025-12-03|1413.45
#2025-12-04|1435.46
#2025-12-05|1405.78
#2025-12-08|1388.83
#2025-12-09|1392.74
#2025-12-10|1400.62
#2025-12-11|1439.48
#2025-12-12|1439.34
#2025-12-15|1440.47
#2025-12-16|1426.81
#2025-12-17|1416.12
#2025-12-18|1447.64
#2025-12-19|1446.33
#2025-12-22|1480.58
#2025-12-23|1499.76
#2025-12-24|1501.65
#2025-12-25|1501.65
#2025-12-26|1505.45
#2025-12-29|1481.22
#2025-12-30|1487.73
#2025-12-31|1488.37
#2026-01-01|1488.37
#2026-01-02|1498.79
#2026-01-05|1525.18
#2026-01-06|1571.59
#2026-01-07|1562.25
#2026-01-08|1554.12
#2026-01-09|1576.48
#2026-01-12|1609.56
#2026-01-13|1612.58
#2026-01-14|1668.20
#2026-01-15|1666.65
#2026-01-16|1659.87
#2026-01-19|1680.06
#2026-01-20|1695.17
#2026-01-21|1726.26
#2026-01-22|1731.08
#2026-01-23|1753.13
#2026-01-26|1765.17
#2026-01-27|1795.92
#2026-01-28|1837.82
#2026-01-29|1833.48
#2026-01-30|1743.89
#2026-02-02|1739.12
#2026-02-03|1838.36
#2026-02-04|1820.48
#2026-02-05|1774.15
#2026-02-06|1803.31
#2026-02-09|1850.29
#2026-02-10|1813.24
#2026-02-11|1880.33
#2026-02-12|1859.95
#2026-02-13|1827.51
#2026-02-16|1824.74
#2026-02-17|1798.09
#2026-02-18|1781.02
#2026-02-19|1782.31
#2026-02-20|1825.38
#2026-02-23|1841.74
#2026-02-24|1851.52
#2026-02-25|1899.02
#2026-02-26|1893.51
#2026-02-27|1904.81
#2026-03-02|1872.77
#2026-03-03|1744.32
#2026-03-04|1793.40
#2026-03-05|1705.00
#2026-03-06|1648.47
#2026-03-09|1670.35
#2026-03-10|1729.21
#2026-03-11|1714.73