Table Data - Nasdaq Latin America Basic Resources TR Index
| Title | Nasdaq Latin America Basic Resources TR Index |
|---|---|
| Series ID | NASDAQNQLA5510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:48 PM CST |
| Notes | For more information about this series, see: NQLA5510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 82.91 |
| 2001-04-02 | 82.27 |
| 2001-04-03 | 79.20 |
| 2001-04-04 | 78.74 |
| 2001-04-05 | 77.05 |
| 2001-04-06 | 77.87 |
| 2001-04-09 | 76.59 |
| 2001-04-10 | 78.09 |
| 2001-04-11 | 77.59 |
| 2001-04-12 | 77.33 |
| 2001-04-13 | . |
| 2001-04-16 | 76.14 |
| 2001-04-17 | 76.69 |
| 2001-04-18 | 81.17 |
| 2001-04-19 | 77.90 |
| 2001-04-20 | 75.84 |
| 2001-04-23 | 75.72 |
| 2001-04-24 | 76.45 |
| 2001-04-25 | 75.52 |
| 2001-04-26 | 75.32 |
| 2001-04-27 | 76.72 |
| 2001-04-30 | 80.08 |
| 2001-05-01 | 79.77 |
| 2001-05-02 | 81.56 |
| 2001-05-03 | 80.41 |
| 2001-05-04 | 81.55 |
| 2001-05-07 | 81.48 |
| 2001-05-08 | 78.51 |
| 2001-05-09 | 79.89 |
| 2001-05-10 | 82.61 |
| 2001-05-11 | 81.22 |
| 2001-05-14 | 80.52 |
| 2001-05-15 | 79.83 |
| 2001-05-16 | 78.02 |
| 2001-05-17 | 80.02 |
| 2001-05-18 | 83.80 |
| 2001-05-21 | 83.16 |
| 2001-05-22 | 83.56 |
| 2001-05-23 | 82.78 |
| 2001-05-24 | 82.21 |
| 2001-05-25 | 81.29 |
| 2001-05-28 | . |
| 2001-05-29 | 81.84 |
| 2001-05-30 | 82.40 |
| 2001-05-31 | 83.95 |
| 2001-06-01 | 86.65 |
| 2001-06-04 | 87.04 |
| 2001-06-05 | 85.32 |
| 2001-06-06 | 86.33 |
| 2001-06-07 | 86.42 |
| 2001-06-08 | 87.22 |
| 2001-06-11 | 87.34 |
| 2001-06-12 | 86.71 |
| 2001-06-13 | 86.11 |
| 2001-06-14 | 84.70 |
| 2001-06-15 | 84.32 |
| 2001-06-18 | 83.49 |
| 2001-06-19 | 80.69 |
| 2001-06-20 | 80.40 |
| 2001-06-21 | 80.93 |
| 2001-06-22 | 81.93 |
| 2001-06-25 | 81.80 |
| 2001-06-26 | 82.26 |
| 2001-06-27 | 81.00 |
| 2001-06-28 | 80.13 |
| 2001-06-29 | 80.56 |
| 2001-07-02 | 81.26 |
| 2001-07-03 | 80.01 |
| 2001-07-04 | . |
| 2001-07-05 | 77.45 |
| 2001-07-06 | 76.00 |
| 2001-07-09 | 76.64 |
| 2001-07-10 | 74.96 |
| 2001-07-11 | 71.86 |
| 2001-07-12 | 70.99 |
| 2001-07-13 | 71.11 |
| 2001-07-16 | 70.99 |
| 2001-07-17 | 71.88 |
| 2001-07-18 | 72.04 |
| 2001-07-19 | 71.12 |
| 2001-07-20 | 70.73 |
| 2001-07-23 | 71.92 |
| 2001-07-24 | 71.15 |
| 2001-07-25 | 70.36 |
| 2001-07-26 | 69.17 |
| 2001-07-27 | 69.83 |
| 2001-07-30 | 70.65 |
| 2001-07-31 | 69.12 |
| 2001-08-01 | 67.75 |
| 2001-08-02 | 68.23 |
| 2001-08-03 | 68.46 |
| 2001-08-06 | 67.82 |
| 2001-08-07 | 70.14 |
| 2001-08-08 | 69.79 |
| 2001-08-09 | 69.84 |
| 2001-08-10 | 70.44 |
| 2001-08-13 | 71.14 |
| 2001-08-14 | 70.88 |
| 2001-08-15 | 70.55 |
| 2001-08-16 | 71.10 |
| 2001-08-17 | 70.25 |
| 2001-08-20 | 70.36 |
| 2001-08-21 | 70.61 |
| 2001-08-22 | 70.70 |
| 2001-08-23 | 69.57 |
| 2001-08-24 | 69.70 |
| 2001-08-27 | 68.97 |
| 2001-08-28 | 69.20 |
| 2001-08-29 | 70.22 |
| 2001-08-30 | 69.67 |
| 2001-08-31 | 69.15 |
| 2001-09-03 | . |
| 2001-09-04 | 68.40 |
| 2001-09-05 | 68.85 |
| 2001-09-06 | 69.13 |
| 2001-09-07 | 68.73 |
| 2001-09-10 | 68.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 64.22 |
| 2001-09-18 | 62.75 |
| 2001-09-19 | 62.00 |
| 2001-09-20 | 58.06 |
| 2001-09-21 | 56.66 |
| 2001-09-24 | 58.18 |
| 2001-09-25 | 57.36 |
| 2001-09-26 | 55.87 |
| 2001-09-27 | 56.17 |
| 2001-09-28 | 55.44 |
| 2001-10-01 | 55.05 |
| 2001-10-02 | 54.92 |
| 2001-10-03 | 54.60 |
| 2001-10-04 | 55.42 |
| 2001-10-05 | 55.91 |
| 2001-10-08 | 54.68 |
| 2001-10-09 | 55.11 |
| 2001-10-10 | 55.07 |
| 2001-10-11 | 55.95 |
| 2001-10-12 | 55.53 |
| 2001-10-15 | 55.36 |
| 2001-10-16 | 56.17 |
| 2001-10-17 | 56.22 |
| 2001-10-18 | 55.38 |
| 2001-10-19 | 55.27 |
| 2001-10-22 | 55.48 |
| 2001-10-23 | 55.23 |
| 2001-10-24 | 54.64 |
| 2001-10-25 | 54.46 |
| 2001-10-26 | 54.43 |
| 2001-10-29 | 53.81 |
| 2001-10-30 | 53.36 |
| 2001-10-31 | 54.41 |
| 2001-11-01 | 53.70 |
| 2001-11-02 | 53.64 |
| 2001-11-05 | 54.93 |
| 2001-11-06 | 56.13 |
| 2001-11-07 | 55.59 |
| 2001-11-08 | 56.27 |
| 2001-11-09 | 56.94 |
| 2001-11-12 | 56.63 |
| 2001-11-13 | 58.96 |
| 2001-11-14 | 59.67 |
| 2001-11-15 | 59.84 |
| 2001-11-16 | 59.95 |
| 2001-11-19 | 61.30 |
| 2001-11-20 | 60.81 |
| 2001-11-21 | 59.77 |
| 2001-11-22 | . |
| 2001-11-23 | 59.97 |
| 2001-11-26 | 60.52 |
| 2001-11-27 | 59.93 |
| 2001-11-28 | 58.35 |
| 2001-11-29 | 58.21 |
| 2001-11-30 | 59.62 |
| 2001-12-03 | 61.08 |
| 2001-12-04 | 61.31 |
| 2001-12-05 | 61.88 |
| 2001-12-06 | 61.71 |
| 2001-12-07 | 61.99 |
| 2001-12-10 | 63.11 |
| 2001-12-11 | 62.68 |
| 2001-12-12 | 62.75 |
| 2001-12-13 | 61.76 |
| 2001-12-14 | 62.02 |
| 2001-12-17 | 61.60 |
| 2001-12-18 | 62.09 |
| 2001-12-19 | 62.32 |
| 2001-12-20 | 61.21 |
| 2001-12-21 | 61.68 |
| 2001-12-24 | 61.86 |
| 2001-12-25 | . |
| 2001-12-26 | 61.72 |
| 2001-12-27 | 61.84 |
| 2001-12-28 | 61.08 |
| 2001-12-31 | 61.17 |
| 2002-01-01 | . |
| 2002-01-02 | 61.44 |
| 2002-01-03 | 62.10 |
| 2002-01-04 | 62.93 |
| 2002-01-07 | 62.75 |
| 2002-01-08 | 64.00 |
| 2002-01-09 | 65.05 |
| 2002-01-10 | 64.65 |
| 2002-01-11 | 64.95 |
| 2002-01-14 | 65.22 |
| 2002-01-15 | 66.71 |
| 2002-01-16 | 65.72 |
| 2002-01-17 | 67.03 |
| 2002-01-18 | 67.75 |
| 2002-01-21 | . |
| 2002-01-22 | 68.22 |
| 2002-01-23 | 69.42 |
| 2002-01-24 | 69.03 |
| 2002-01-25 | 68.88 |
| 2002-01-28 | 70.13 |
| 2002-01-29 | 69.36 |
| 2002-01-30 | 68.99 |
| 2002-01-31 | 69.79 |
| 2002-02-01 | 69.72 |
| 2002-02-04 | 69.00 |
| 2002-02-05 | 68.84 |
| 2002-02-06 | 69.43 |
| 2002-02-07 | 69.20 |
| 2002-02-08 | 68.99 |
| 2002-02-11 | 68.40 |
| 2002-02-12 | 68.98 |
| 2002-02-13 | 72.08 |
| 2002-02-14 | 73.39 |
| 2002-02-15 | 72.80 |
| 2002-02-18 | . |
| 2002-02-19 | 71.29 |
| 2002-02-20 | 70.87 |
| 2002-02-21 | 70.59 |
| 2002-02-22 | 69.99 |
| 2002-02-25 | 70.84 |
| 2002-02-26 | 70.80 |
| 2002-02-27 | 71.10 |
| 2002-02-28 | 70.84 |
| 2002-03-01 | 71.81 |
| 2002-03-04 | 73.43 |
| 2002-03-05 | 72.95 |
| 2002-03-06 | 72.50 |
| 2002-03-07 | 72.84 |
| 2002-03-08 | 74.08 |
| 2002-03-11 | 74.05 |
| 2002-03-12 | 74.92 |
| 2002-03-13 | 75.86 |
| 2002-03-14 | 76.02 |
| 2002-03-15 | 76.54 |
| 2002-03-18 | 78.32 |
| 2002-03-19 | 79.01 |
| 2002-03-20 | 79.09 |
| 2002-03-21 | 78.88 |
| 2002-03-22 | 77.87 |
| 2002-03-25 | 76.47 |
| 2002-03-26 | 76.73 |
| 2002-03-27 | 77.15 |
| 2002-03-28 | 77.27 |
| 2002-03-29 | . |
| 2002-04-01 | 77.05 |
| 2002-04-02 | 77.52 |
| 2002-04-03 | 76.43 |
| 2002-04-04 | 76.98 |
| 2002-04-05 | 78.55 |
| 2002-04-08 | 78.72 |
| 2002-04-09 | 79.27 |
| 2002-04-10 | 79.94 |
| 2002-04-11 | 79.99 |
| 2002-04-12 | 80.39 |
| 2002-04-15 | 79.80 |
| 2002-04-16 | 81.10 |
| 2002-04-17 | 82.60 |
| 2002-04-18 | 80.30 |
| 2002-04-19 | 80.39 |
| 2002-04-22 | 81.51 |
| 2002-04-23 | 81.86 |
| 2002-04-24 | 81.24 |
| 2002-04-25 | 79.50 |
| 2002-04-26 | 79.91 |
| 2002-04-29 | 80.03 |
| 2002-04-30 | 80.34 |
| 2002-05-01 | 80.33 |
| 2002-05-02 | 79.67 |
| 2002-05-03 | 79.17 |
| 2002-05-06 | 78.91 |
| 2002-05-07 | 78.88 |
| 2002-05-08 | 79.93 |
| 2002-05-09 | 78.73 |
| 2002-05-10 | 78.75 |
| 2002-05-13 | 79.84 |
| 2002-05-14 | 79.90 |
| 2002-05-15 | 80.28 |
| 2002-05-16 | 81.91 |
| 2002-05-17 | 81.46 |
| 2002-05-20 | 81.32 |
| 2002-05-21 | 81.62 |
| 2002-05-22 | 81.16 |
| 2002-05-23 | 81.22 |
| 2002-05-24 | 81.49 |
| 2002-05-27 | . |
| 2002-05-28 | 82.12 |
| 2002-05-29 | 83.76 |
| 2002-05-30 | 84.11 |
| 2002-05-31 | 83.99 |
| 2002-06-03 | 83.31 |
| 2002-06-04 | 83.77 |
| 2002-06-05 | 81.90 |
| 2002-06-06 | 79.97 |
| 2002-06-07 | 78.92 |
| 2002-06-10 | 80.78 |
| 2002-06-11 | 80.44 |
| 2002-06-12 | 78.43 |
| 2002-06-13 | 77.89 |
| 2002-06-14 | 76.30 |
| 2002-06-17 | 77.72 |
| 2002-06-18 | 77.40 |
| 2002-06-19 | 76.66 |
| 2002-06-20 | 73.78 |
| 2002-06-21 | 70.87 |
| 2002-06-24 | 68.44 |
| 2002-06-25 | 69.81 |
| 2002-06-26 | 68.91 |
| 2002-06-27 | 72.18 |
| 2002-06-28 | 73.49 |
| 2002-07-01 | 73.67 |
| 2002-07-02 | 72.40 |
| 2002-07-03 | 73.33 |
| 2002-07-04 | . |
| 2002-07-05 | 73.17 |
| 2002-07-08 | 73.04 |
| 2002-07-09 | 73.25 |
| 2002-07-10 | 72.08 |
| 2002-07-11 | 71.74 |
| 2002-07-12 | 71.88 |
| 2002-07-15 | 71.72 |
| 2002-07-16 | 72.35 |
| 2002-07-17 | 73.24 |
| 2002-07-18 | 72.84 |
| 2002-07-19 | 72.92 |
| 2002-07-22 | 70.98 |
| 2002-07-23 | 69.90 |
| 2002-07-24 | 69.29 |
| 2002-07-25 | 67.98 |
| 2002-07-26 | 65.59 |
| 2002-07-29 | 65.19 |
| 2002-07-30 | 65.18 |
| 2002-07-31 | 63.38 |
| 2002-08-01 | 64.07 |
| 2002-08-02 | 69.01 |
| 2002-08-05 | 66.85 |
| 2002-08-06 | 64.57 |
| 2002-08-07 | 67.03 |
| 2002-08-08 | 70.25 |
| 2002-08-09 | 69.66 |
| 2002-08-12 | 67.23 |
| 2002-08-13 | 64.70 |
| 2002-08-14 | 65.13 |
| 2002-08-15 | 64.69 |
| 2002-08-16 | 67.01 |
| 2002-08-19 | 66.88 |
| 2002-08-20 | 67.18 |
| 2002-08-21 | 67.82 |
| 2002-08-22 | 67.10 |
| 2002-08-23 | 67.22 |
| 2002-08-26 | 67.95 |
| 2002-08-27 | 68.37 |
| 2002-08-28 | 67.32 |
| 2002-08-29 | 65.53 |
| 2002-08-30 | 66.93 |
| 2002-09-02 | . |
| 2002-09-03 | 65.88 |
| 2002-09-04 | 65.41 |
| 2002-09-05 | 65.97 |
| 2002-09-06 | 66.00 |
| 2002-09-09 | 67.02 |
| 2002-09-10 | 67.36 |
| 2002-09-11 | 68.03 |
| 2002-09-12 | 66.87 |
| 2002-09-13 | 67.15 |
| 2002-09-16 | 66.25 |
| 2002-09-17 | 65.27 |
| 2002-09-18 | 64.62 |
| 2002-09-19 | 64.00 |
| 2002-09-20 | 62.18 |
| 2002-09-23 | 61.99 |
| 2002-09-24 | 62.72 |
| 2002-09-25 | 60.14 |
| 2002-09-26 | 61.06 |
| 2002-09-27 | 59.33 |
| 2002-09-30 | 57.23 |
| 2002-10-01 | 58.02 |
| 2002-10-02 | 60.51 |
| 2002-10-03 | 60.39 |
| 2002-10-04 | 60.47 |
| 2002-10-07 | 60.28 |
| 2002-10-08 | 59.71 |
| 2002-10-09 | 58.16 |
| 2002-10-10 | 57.96 |
| 2002-10-11 | 57.29 |
| 2002-10-14 | 57.41 |
| 2002-10-15 | 57.85 |
| 2002-10-16 | 58.02 |
| 2002-10-17 | 58.15 |
| 2002-10-18 | 59.33 |
| 2002-10-21 | 59.70 |
| 2002-10-22 | 60.49 |
| 2002-10-23 | 62.08 |
| 2002-10-24 | 62.33 |
| 2002-10-25 | 64.02 |
| 2002-10-28 | 65.75 |
| 2002-10-29 | 64.69 |
| 2002-10-30 | 65.43 |
| 2002-10-31 | 66.78 |
| 2002-11-01 | 66.72 |
| 2002-11-04 | 68.04 |
| 2002-11-05 | 65.56 |
| 2002-11-06 | 66.99 |
| 2002-11-07 | 66.70 |
| 2002-11-08 | 68.46 |
| 2002-11-11 | 68.20 |
| 2002-11-12 | 67.05 |
| 2002-11-13 | 65.70 |
| 2002-11-14 | 66.70 |
| 2002-11-15 | 66.70 |
| 2002-11-18 | 70.09 |
| 2002-11-19 | 68.99 |
| 2002-11-20 | 68.69 |
| 2002-11-21 | 70.77 |
| 2002-11-22 | 69.04 |
| 2002-11-25 | 68.90 |
| 2002-11-26 | 67.86 |
| 2002-11-27 | 68.83 |
| 2002-11-28 | . |
| 2002-11-29 | 70.75 |
| 2002-12-02 | 71.61 |
| 2002-12-03 | 71.43 |
| 2002-12-04 | 70.81 |
| 2002-12-05 | 71.04 |
| 2002-12-06 | 71.92 |
| 2002-12-09 | 71.43 |
| 2002-12-10 | 72.71 |
| 2002-12-11 | 73.13 |
| 2002-12-12 | 73.66 |
| 2002-12-13 | 72.76 |
| 2002-12-16 | 73.64 |
| 2002-12-17 | 74.57 |
| 2002-12-18 | 74.34 |
| 2002-12-19 | 74.86 |
| 2002-12-20 | 75.17 |
| 2002-12-23 | 74.74 |
| 2002-12-24 | 74.54 |
| 2002-12-25 | . |
| 2002-12-26 | 75.13 |
| 2002-12-27 | 74.36 |
| 2002-12-30 | 74.90 |
| 2002-12-31 | 74.70 |
| 2003-01-01 | . |
| 2003-01-02 | 74.98 |
| 2003-01-03 | 75.13 |
| 2003-01-06 | 76.27 |
| 2003-01-07 | 75.07 |
| 2003-01-08 | 75.93 |
| 2003-01-09 | 76.39 |
| 2003-01-10 | 75.72 |
| 2003-01-13 | 74.44 |
| 2003-01-14 | 75.11 |
| 2003-01-15 | 75.19 |
| 2003-01-16 | 75.05 |
| 2003-01-17 | 73.33 |
| 2003-01-20 | . |
| 2003-01-21 | 72.84 |
| 2003-01-22 | 72.68 |
| 2003-01-23 | 71.02 |
| 2003-01-24 | 69.89 |
| 2003-01-27 | 68.48 |
| 2003-01-28 | 68.20 |
| 2003-01-29 | 68.87 |
| 2003-01-30 | 70.49 |
| 2003-01-31 | 72.66 |
| 2003-02-03 | 73.70 |
| 2003-02-04 | 73.71 |
| 2003-02-05 | 74.93 |
| 2003-02-06 | 75.18 |
| 2003-02-07 | 75.12 |
| 2003-02-10 | 74.55 |
| 2003-02-11 | 76.59 |
| 2003-02-12 | 75.13 |
| 2003-02-13 | 72.59 |
| 2003-02-14 | 72.11 |
| 2003-02-17 | . |
| 2003-02-18 | 74.11 |
| 2003-02-19 | 73.34 |
| 2003-02-20 | 72.99 |
| 2003-02-21 | 74.55 |
| 2003-02-24 | 75.23 |
| 2003-02-25 | 75.26 |
| 2003-02-26 | 75.91 |
| 2003-02-27 | 74.49 |
| 2003-02-28 | 75.70 |
| 2003-03-03 | 75.96 |
| 2003-03-04 | 76.01 |
| 2003-03-05 | 75.54 |
| 2003-03-06 | 75.56 |
| 2003-03-07 | 75.11 |
| 2003-03-10 | 73.83 |
| 2003-03-11 | 73.95 |
| 2003-03-12 | 74.66 |
| 2003-03-13 | 74.50 |
| 2003-03-14 | 74.89 |
| 2003-03-17 | 74.69 |
| 2003-03-18 | 74.18 |
| 2003-03-19 | 73.46 |
| 2003-03-20 | 73.62 |
| 2003-03-21 | 74.12 |
| 2003-03-24 | 73.34 |
| 2003-03-25 | 73.71 |
| 2003-03-26 | 73.85 |
| 2003-03-27 | 74.04 |
| 2003-03-28 | 74.45 |
| 2003-03-31 | 74.16 |
| 2003-04-01 | 74.31 |
| 2003-04-02 | 75.08 |
| 2003-04-03 | 74.39 |
| 2003-04-04 | 74.64 |
| 2003-04-07 | 75.59 |
| 2003-04-08 | 76.65 |
| 2003-04-09 | 77.06 |
| 2003-04-10 | 77.57 |
| 2003-04-11 | 76.48 |
| 2003-04-14 | 77.36 |
| 2003-04-15 | 77.96 |
| 2003-04-16 | 78.96 |
| 2003-04-17 | 80.49 |
| 2003-04-18 | . |
| 2003-04-21 | 79.96 |
| 2003-04-22 | 78.98 |
| 2003-04-23 | 79.14 |
| 2003-04-24 | 78.22 |
| 2003-04-25 | 78.29 |
| 2003-04-28 | 78.60 |
| 2003-04-29 | 80.85 |
| 2003-04-30 | 82.45 |
| 2003-05-01 | 81.93 |
| 2003-05-02 | 82.79 |
| 2003-05-05 | 82.50 |
| 2003-05-06 | 81.75 |
| 2003-05-07 | 82.77 |
| 2003-05-08 | 83.24 |
| 2003-05-09 | 84.67 |
| 2003-05-12 | 85.52 |
| 2003-05-13 | 85.94 |
| 2003-05-14 | 84.84 |
| 2003-05-15 | 83.56 |
| 2003-05-16 | 82.15 |
| 2003-05-19 | 83.23 |
| 2003-05-20 | 83.04 |
| 2003-05-21 | 82.94 |
| 2003-05-22 | 82.98 |
| 2003-05-23 | 84.17 |
| 2003-05-26 | . |
| 2003-05-27 | 83.33 |
| 2003-05-28 | 83.85 |
| 2003-05-29 | 85.52 |
| 2003-05-30 | 85.07 |
| 2003-06-02 | 84.33 |
| 2003-06-03 | 84.79 |
| 2003-06-04 | 86.56 |
| 2003-06-05 | 87.23 |
| 2003-06-06 | 89.11 |
| 2003-06-09 | 88.60 |
| 2003-06-10 | 88.64 |
| 2003-06-11 | 88.24 |
| 2003-06-12 | 88.66 |
| 2003-06-13 | 88.69 |
| 2003-06-16 | 89.68 |
| 2003-06-17 | 90.26 |
| 2003-06-18 | 89.98 |
| 2003-06-19 | 89.31 |
| 2003-06-20 | 88.22 |
| 2003-06-23 | 87.39 |
| 2003-06-24 | 88.13 |
| 2003-06-25 | 88.36 |
| 2003-06-26 | 88.01 |
| 2003-06-27 | 88.61 |
| 2003-06-30 | 87.77 |
| 2003-07-01 | 89.14 |
| 2003-07-02 | 89.52 |
| 2003-07-03 | 90.41 |
| 2003-07-04 | . |
| 2003-07-07 | 92.78 |
| 2003-07-08 | 92.59 |
| 2003-07-09 | 92.60 |
| 2003-07-10 | 93.47 |
| 2003-07-11 | 92.77 |
| 2003-07-14 | 93.69 |
| 2003-07-15 | 93.88 |
| 2003-07-16 | 93.05 |
| 2003-07-17 | 93.95 |
| 2003-07-18 | 93.84 |
| 2003-07-21 | 93.93 |
| 2003-07-22 | 93.84 |
| 2003-07-23 | 94.69 |
| 2003-07-24 | 96.34 |
| 2003-07-25 | 98.47 |
| 2003-07-28 | 99.30 |
| 2003-07-29 | 99.15 |
| 2003-07-30 | 98.93 |
| 2003-07-31 | 99.88 |
| 2003-08-01 | 98.52 |
| 2003-08-04 | 96.35 |
| 2003-08-05 | 95.64 |
| 2003-08-06 | 95.18 |
| 2003-08-07 | 95.87 |
| 2003-08-08 | 97.27 |
| 2003-08-11 | 99.61 |
| 2003-08-12 | 100.87 |
| 2003-08-13 | 102.05 |
| 2003-08-14 | 105.05 |
| 2003-08-15 | 106.36 |
| 2003-08-18 | 107.56 |
| 2003-08-19 | 107.56 |
| 2003-08-20 | 109.55 |
| 2003-08-21 | 109.05 |
| 2003-08-22 | 107.96 |
| 2003-08-25 | 107.42 |
| 2003-08-26 | 107.66 |
| 2003-08-27 | 107.70 |
| 2003-08-28 | 109.68 |
| 2003-08-29 | 110.88 |
| 2003-09-01 | . |
| 2003-09-02 | 111.29 |
| 2003-09-03 | 113.34 |
| 2003-09-04 | 114.24 |
| 2003-09-05 | 116.44 |
| 2003-09-08 | 117.18 |
| 2003-09-09 | 114.97 |
| 2003-09-10 | 115.16 |
| 2003-09-11 | 117.29 |
| 2003-09-12 | 118.21 |
| 2003-09-15 | 115.75 |
| 2003-09-16 | 116.68 |
| 2003-09-17 | 117.74 |
| 2003-09-18 | 120.17 |
| 2003-09-19 | 120.90 |
| 2003-09-22 | 120.83 |
| 2003-09-23 | 119.53 |
| 2003-09-24 | 118.90 |
| 2003-09-25 | 116.37 |
| 2003-09-26 | 115.51 |
| 2003-09-29 | 118.62 |
| 2003-09-30 | 118.60 |
| 2003-10-01 | 123.62 |
| 2003-10-02 | 126.52 |
| 2003-10-03 | 129.63 |
| 2003-10-06 | 131.94 |
| 2003-10-07 | 131.74 |
| 2003-10-08 | 131.68 |
| 2003-10-09 | 130.53 |
| 2003-10-10 | 130.07 |
| 2003-10-13 | 134.79 |
| 2003-10-14 | 135.37 |
| 2003-10-15 | 134.91 |
| 2003-10-16 | 135.57 |
| 2003-10-17 | 134.83 |
| 2003-10-20 | 134.94 |
| 2003-10-21 | 134.67 |
| 2003-10-22 | 132.98 |
| 2003-10-23 | 131.07 |
| 2003-10-24 | 129.91 |
| 2003-10-27 | 130.41 |
| 2003-10-28 | 130.95 |
| 2003-10-29 | 131.59 |
| 2003-10-30 | 134.83 |
| 2003-10-31 | 133.00 |
| 2003-11-03 | 134.51 |
| 2003-11-04 | 135.38 |
| 2003-11-05 | 131.70 |
| 2003-11-06 | 130.66 |
| 2003-11-07 | 130.45 |
| 2003-11-10 | 126.80 |
| 2003-11-11 | 127.72 |
| 2003-11-12 | 129.07 |
| 2003-11-13 | 130.32 |
| 2003-11-14 | 132.21 |
| 2003-11-17 | 129.17 |
| 2003-11-18 | 130.09 |
| 2003-11-19 | 128.23 |
| 2003-11-20 | 128.90 |
| 2003-11-21 | 128.81 |
| 2003-11-24 | 129.22 |
| 2003-11-25 | 131.97 |
| 2003-11-26 | 131.45 |
| 2003-11-27 | . |
| 2003-11-28 | 134.65 |
| 2003-12-01 | 140.13 |
| 2003-12-02 | 140.87 |
| 2003-12-03 | 141.74 |
| 2003-12-04 | 142.29 |
| 2003-12-05 | 146.08 |
| 2003-12-08 | 149.93 |
| 2003-12-09 | 155.54 |
| 2003-12-10 | 153.49 |
| 2003-12-11 | 152.08 |
| 2003-12-12 | 155.32 |
| 2003-12-15 | 156.07 |
| 2003-12-16 | 156.30 |
| 2003-12-17 | 158.08 |
| 2003-12-18 | 160.66 |
| 2003-12-19 | 162.73 |
| 2003-12-22 | 168.97 |
| 2003-12-23 | 167.88 |
| 2003-12-24 | 167.74 |
| 2003-12-25 | . |
| 2003-12-26 | 170.41 |
| 2003-12-29 | 174.06 |
| 2003-12-30 | 173.75 |
| 2003-12-31 | 174.49 |
| 2004-01-01 | . |
| 2004-01-02 | 178.39 |
| 2004-01-05 | 188.49 |
| 2004-01-06 | 188.61 |
| 2004-01-07 | 182.09 |
| 2004-01-08 | 185.58 |
| 2004-01-09 | 186.57 |
| 2004-01-12 | 185.93 |
| 2004-01-13 | 184.85 |
| 2004-01-14 | 182.21 |
| 2004-01-15 | 178.33 |
| 2004-01-16 | 178.13 |
| 2004-01-19 | . |
| 2004-01-20 | 181.10 |
| 2004-01-21 | 178.04 |
| 2004-01-22 | 176.66 |
| 2004-01-23 | 174.98 |
| 2004-01-26 | 176.83 |
| 2004-01-27 | 180.32 |
| 2004-01-28 | 178.95 |
| 2004-01-29 | 168.07 |
| 2004-01-30 | 168.13 |
| 2004-02-02 | 167.36 |
| 2004-02-03 | 174.13 |
| 2004-02-04 | 174.64 |
| 2004-02-05 | 168.08 |
| 2004-02-06 | 170.33 |
| 2004-02-09 | 173.63 |
| 2004-02-10 | 177.52 |
| 2004-02-11 | 181.16 |
| 2004-02-12 | 185.24 |
| 2004-02-13 | 181.50 |
| 2004-02-16 | . |
| 2004-02-17 | 185.85 |
| 2004-02-18 | 182.85 |
| 2004-02-19 | 178.26 |
| 2004-02-20 | 176.67 |
| 2004-02-23 | 177.32 |
| 2004-02-24 | 177.23 |
| 2004-02-25 | 178.46 |
| 2004-02-26 | 179.11 |
| 2004-02-27 | 183.12 |
| 2004-03-01 | 190.93 |
| 2004-03-02 | 190.00 |
| 2004-03-03 | 189.07 |
| 2004-03-04 | 189.54 |
| 2004-03-05 | 190.27 |
| 2004-03-08 | 187.10 |
| 2004-03-09 | 186.69 |
| 2004-03-10 | 177.22 |
| 2004-03-11 | 171.34 |
| 2004-03-12 | 175.99 |
| 2004-03-15 | 174.02 |
| 2004-03-16 | 175.34 |
| 2004-03-17 | 179.75 |
| 2004-03-18 | 180.72 |
| 2004-03-19 | 181.52 |
| 2004-03-22 | 175.91 |
| 2004-03-23 | 174.28 |
| 2004-03-24 | 171.68 |
| 2004-03-25 | 170.56 |
| 2004-03-26 | 176.15 |
| 2004-03-29 | 178.58 |
| 2004-03-30 | 181.49 |
| 2004-03-31 | 183.13 |
| 2004-04-01 | 186.14 |
| 2004-04-02 | 188.87 |
| 2004-04-05 | 187.60 |
| 2004-04-06 | 188.06 |
| 2004-04-07 | 185.13 |
| 2004-04-08 | 184.30 |
| 2004-04-09 | . |
| 2004-04-12 | 182.35 |
| 2004-04-13 | 178.85 |
| 2004-04-14 | 175.02 |
| 2004-04-15 | 173.59 |
| 2004-04-16 | 175.94 |
| 2004-04-19 | 174.28 |
| 2004-04-20 | 170.91 |
| 2004-04-21 | 168.62 |
| 2004-04-22 | 164.85 |
| 2004-04-23 | 168.24 |
| 2004-04-26 | 166.94 |
| 2004-04-27 | 166.72 |
| 2004-04-28 | 157.40 |
| 2004-04-29 | 155.00 |
| 2004-04-30 | 152.71 |
| 2004-05-03 | 153.04 |
| 2004-05-04 | 156.45 |
| 2004-05-05 | 157.65 |
| 2004-05-06 | 151.92 |
| 2004-05-07 | 145.34 |
| 2004-05-10 | 138.20 |
| 2004-05-11 | 142.72 |
| 2004-05-12 | 142.43 |
| 2004-05-13 | 145.77 |
| 2004-05-14 | 144.22 |
| 2004-05-17 | 140.98 |
| 2004-05-18 | 147.45 |
| 2004-05-19 | 151.94 |
| 2004-05-20 | 149.29 |
| 2004-05-21 | 150.28 |
| 2004-05-24 | 152.20 |
| 2004-05-25 | 154.22 |
| 2004-05-26 | 156.28 |
| 2004-05-27 | 160.22 |
| 2004-05-28 | 159.86 |
| 2004-05-31 | . |
| 2004-06-01 | 157.97 |
| 2004-06-02 | 158.18 |
| 2004-06-03 | 154.72 |
| 2004-06-04 | 157.34 |
| 2004-06-07 | 162.91 |
| 2004-06-08 | 162.05 |
| 2004-06-09 | 156.98 |
| 2004-06-10 | 156.93 |
| 2004-06-11 | . |
| 2004-06-14 | 152.29 |
| 2004-06-15 | 151.93 |
| 2004-06-16 | 150.84 |
| 2004-06-17 | 152.73 |
| 2004-06-18 | 154.06 |
| 2004-06-21 | 153.31 |
| 2004-06-22 | 152.16 |
| 2004-06-23 | 156.24 |
| 2004-06-24 | 160.16 |
| 2004-06-25 | 161.08 |
| 2004-06-28 | 155.65 |
| 2004-06-29 | 156.81 |
| 2004-06-30 | 158.22 |
| 2004-07-01 | 158.56 |
| 2004-07-02 | 160.38 |
| 2004-07-05 | . |
| 2004-07-06 | 159.46 |
| 2004-07-07 | 163.35 |
| 2004-07-08 | 162.39 |
| 2004-07-09 | 162.73 |
| 2004-07-12 | 165.60 |
| 2004-07-13 | 168.03 |
| 2004-07-14 | 170.96 |
| 2004-07-15 | 173.25 |
| 2004-07-16 | 176.19 |
| 2004-07-19 | 175.04 |
| 2004-07-20 | 176.91 |
| 2004-07-21 | 174.15 |
| 2004-07-22 | 170.76 |
| 2004-07-23 | 170.12 |
| 2004-07-26 | 168.19 |
| 2004-07-27 | 171.03 |
| 2004-07-28 | 173.71 |
| 2004-07-29 | 175.79 |
| 2004-07-30 | 179.52 |
| 2004-08-02 | 179.93 |
| 2004-08-03 | 181.14 |
| 2004-08-04 | 179.49 |
| 2004-08-05 | 176.77 |
| 2004-08-06 | 178.54 |
| 2004-08-09 | 177.50 |
| 2004-08-10 | 180.77 |
| 2004-08-11 | 180.48 |
| 2004-08-12 | 182.08 |
| 2004-08-13 | 182.96 |
| 2004-08-16 | 185.69 |
| 2004-08-17 | 188.84 |
| 2004-08-18 | 191.81 |
| 2004-08-19 | 193.88 |
| 2004-08-20 | 193.48 |
| 2004-08-23 | 189.24 |
| 2004-08-24 | 188.96 |
| 2004-08-25 | 190.36 |
| 2004-08-26 | 190.07 |
| 2004-08-27 | 191.15 |
| 2004-08-30 | 192.60 |
| 2004-08-31 | 194.36 |
| 2004-09-01 | 193.69 |
| 2004-09-02 | 195.36 |
| 2004-09-03 | 194.15 |
| 2004-09-06 | . |
| 2004-09-07 | 196.67 |
| 2004-09-08 | 195.86 |
| 2004-09-09 | 194.45 |
| 2004-09-10 | 193.66 |
| 2004-09-13 | 194.13 |
| 2004-09-14 | 197.31 |
| 2004-09-15 | 197.73 |
| 2004-09-16 | 199.20 |
| 2004-09-17 | 202.09 |
| 2004-09-20 | 203.17 |
| 2004-09-21 | 203.71 |
| 2004-09-22 | 201.92 |
| 2004-09-23 | 201.75 |
| 2004-09-24 | 202.13 |
| 2004-09-27 | 198.80 |
| 2004-09-28 | 208.90 |
| 2004-09-29 | 213.10 |
| 2004-09-30 | 212.87 |
| 2004-10-01 | 216.43 |
| 2004-10-04 | 222.26 |
| 2004-10-05 | 224.35 |
| 2004-10-06 | 221.68 |
| 2004-10-07 | 219.32 |
| 2004-10-08 | 217.39 |
| 2004-10-11 | 217.35 |
| 2004-10-12 | 216.49 |
| 2004-10-13 | 206.47 |
| 2004-10-14 | 203.97 |
| 2004-10-15 | 209.97 |
| 2004-10-18 | 207.82 |
| 2004-10-19 | 202.49 |
| 2004-10-20 | 199.47 |
| 2004-10-21 | 205.91 |
| 2004-10-22 | 206.12 |
| 2004-10-25 | 204.28 |
| 2004-10-26 | 208.12 |
| 2004-10-27 | 210.05 |
| 2004-10-28 | 204.30 |
| 2004-10-29 | 207.65 |
| 2004-11-01 | 208.53 |
| 2004-11-02 | 209.49 |
| 2004-11-03 | 212.85 |
| 2004-11-04 | 215.39 |
| 2004-11-05 | 217.73 |
| 2004-11-08 | 215.45 |
| 2004-11-09 | 219.76 |
| 2004-11-10 | 222.29 |
| 2004-11-11 | 221.37 |
| 2004-11-12 | 228.16 |
| 2004-11-15 | 228.57 |
| 2004-11-16 | 225.30 |
| 2004-11-17 | 232.55 |
| 2004-11-18 | 229.95 |
| 2004-11-19 | 229.63 |
| 2004-11-22 | 228.66 |
| 2004-11-23 | 229.10 |
| 2004-11-24 | 233.58 |
| 2004-11-25 | . |
| 2004-11-26 | 238.69 |
| 2004-11-29 | 239.70 |
| 2004-11-30 | 242.90 |
| 2004-12-01 | 244.19 |
| 2004-12-02 | 238.72 |
| 2004-12-03 | 241.90 |
| 2004-12-06 | 238.76 |
| 2004-12-07 | 233.17 |
| 2004-12-08 | 232.19 |
| 2004-12-09 | 229.33 |
| 2004-12-10 | 235.14 |
| 2004-12-13 | 240.36 |
| 2004-12-14 | 242.66 |
| 2004-12-15 | 243.92 |
| 2004-12-16 | 249.02 |
| 2004-12-17 | 249.07 |
| 2004-12-20 | 251.83 |
| 2004-12-21 | 257.41 |
| 2004-12-22 | 255.94 |
| 2004-12-23 | 257.38 |
| 2004-12-24 | . |
| 2004-12-27 | 258.43 |
| 2004-12-28 | 261.53 |
| 2004-12-29 | 262.87 |
| 2004-12-30 | 265.37 |
| 2004-12-31 | 265.33 |
| 2005-01-03 | 259.60 |
| 2005-01-04 | 246.87 |
| 2005-01-05 | 245.17 |
| 2005-01-06 | 241.84 |
| 2005-01-07 | 246.30 |
| 2005-01-10 | 247.62 |
| 2005-01-11 | 246.00 |
| 2005-01-12 | 247.51 |
| 2005-01-13 | 255.51 |
| 2005-01-14 | 261.73 |
| 2005-01-17 | . |
| 2005-01-18 | 256.58 |
| 2005-01-19 | 256.96 |
| 2005-01-20 | 252.57 |
| 2005-01-21 | 258.89 |
| 2005-01-24 | 265.77 |
| 2005-01-25 | 265.79 |
| 2005-01-26 | 267.59 |
| 2005-01-27 | 264.59 |
#2005-01-28| 264.32
#2005-01-31| 268.78
#2005-02-01| 269.84
#2005-02-02| 268.75
#2005-02-03| 268.98
#2005-02-04| 271.15
#2005-02-07| 270.61
#2005-02-08| 268.02
#2005-02-09| 269.58
#2005-02-10| 270.09
#2005-02-11| 270.21
#2005-02-14| 272.26
#2005-02-15| 275.25
#2005-02-16| 272.76
#2005-02-17| 282.21
#2005-02-18| 286.57
#2005-02-21| .
#2005-02-22| 295.77
#2005-02-23| 303.68
#2005-02-24| 314.60
#2005-02-25| 308.00
#2005-02-28| 310.75
#2005-03-01| 301.91
#2005-03-02| 303.45
#2005-03-03| 307.16
#2005-03-04| 317.05
#2005-03-07| 317.34
#2005-03-08| 310.55
#2005-03-09| 305.25
#2005-03-10| 298.61
#2005-03-11| 300.30
#2005-03-14| 291.31
#2005-03-15| 289.53
#2005-03-16| 290.28
#2005-03-17| 298.28
#2005-03-18| 297.10
#2005-03-21| 293.78
#2005-03-22| 293.09
#2005-03-23| 279.99
#2005-03-24| 287.09
#2005-03-25| .
#2005-03-28| 279.76
#2005-03-29| 272.59
#2005-03-30| 279.73
#2005-03-31| 287.24
#2005-04-01| 287.66
#2005-04-04| 280.56
#2005-04-05| 278.55
#2005-04-06| 275.34
#2005-04-07| 282.17
#2005-04-08| 280.86
#2005-04-11| 280.11
#2005-04-12| 276.58
#2005-04-13| 271.80
#2005-04-14| 258.22
#2005-04-15| 255.22
#2005-04-18| 255.46
#2005-04-19| 265.82
#2005-04-20| 264.73
#2005-04-21| 266.44
#2005-04-22| 265.34
#2005-04-25| 270.54
#2005-04-26| 270.42
#2005-04-27| 267.53
#2005-04-28| 257.17
#2005-04-29| 258.35
#2005-05-02| 259.14
#2005-05-03| 260.75
#2005-05-04| 268.18
#2005-05-05| 266.25
#2005-05-06| 270.56
#2005-05-09| 270.79
#2005-05-10| 263.24
#2005-05-11| 259.79
#2005-05-12| 251.57
#2005-05-13| 247.38
#2005-05-16| 250.87
#2005-05-17| 252.36
#2005-05-18| 261.93
#2005-05-19| 262.22
#2005-05-20| 257.69
#2005-05-23| 258.99
#2005-05-24| 263.23
#2005-05-25| 262.13
#2005-05-26| 262.68
#2005-05-27| 268.17
#2005-05-30| .
#2005-05-31| 267.84
#2005-06-01| 271.28
#2005-06-02| 276.76
#2005-06-03| 277.63
#2005-06-06| 265.61
#2005-06-07| 261.34
#2005-06-08| 260.19
#2005-06-09| 253.93
#2005-06-10| 258.09
#2005-06-13| 259.41
#2005-06-14| 265.07
#2005-06-15| 265.74
#2005-06-16| 273.01
#2005-06-17| 278.50
#2005-06-20| 275.54
#2005-06-21| 271.86
#2005-06-22| 271.52
#2005-06-23| 262.97
#2005-06-24| 261.86
#2005-06-27| 264.51
#2005-06-28| 269.56
#2005-06-29| 269.95
#2005-06-30| 266.98
#2005-07-01| 270.36
#2005-07-04| .
#2005-07-05| 265.19
#2005-07-06| 265.56
#2005-07-07| 265.40
#2005-07-08| 273.10
#2005-07-11| 277.10
#2005-07-12| 280.73
#2005-07-13| 284.08
#2005-07-14| 283.14
#2005-07-15| 277.90
#2005-07-18| 279.67
#2005-07-19| 282.40
#2005-07-20| 286.88
#2005-07-21| 293.40
#2005-07-22| 290.34
#2005-07-25| 281.69
#2005-07-26| 279.53
#2005-07-27| 283.95
#2005-07-28| 288.04
#2005-07-29| 289.50
#2005-08-01| 291.96
#2005-08-02| 299.66
#2005-08-03| 306.27
#2005-08-04| 304.91
#2005-08-05| 306.14
#2005-08-08| 310.91
#2005-08-09| 313.31
#2005-08-10| 318.51
#2005-08-11| 313.09
#2005-08-12| 307.70
#2005-08-15| 314.64
#2005-08-16| 309.59
#2005-08-17| 309.82
#2005-08-18| 303.14
#2005-08-19| 294.98
#2005-08-22| 304.74
#2005-08-23| 301.37
#2005-08-24| 293.67
#2005-08-25| 297.61
#2005-08-26| 296.90
#2005-08-29| 298.13
#2005-08-30| 300.43
#2005-08-31| 303.15
#2005-09-01| 306.59
#2005-09-02| 315.30
#2005-09-05| .
#2005-09-06| 320.61
#2005-09-07| 321.71
#2005-09-08| 322.99
#2005-09-09| 328.52
#2005-09-12| 327.88
#2005-09-13| 323.19
#2005-09-14| 325.67
#2005-09-15| 334.02
#2005-09-16| 346.33
#2005-09-19| 346.17
#2005-09-20| 345.71
#2005-09-21| 358.76
#2005-09-22| 358.10
#2005-09-23| 363.04
#2005-09-26| 366.06
#2005-09-27| 364.87
#2005-09-28| 367.66
#2005-09-29| 370.13
#2005-09-30| 374.87
#2005-10-03| 372.79
#2005-10-04| 368.59
#2005-10-05| 349.14
#2005-10-06| 337.61
#2005-10-07| 343.78
#2005-10-10| 353.55
#2005-10-11| 356.51
#2005-10-12| 355.09
#2005-10-13| 340.61
#2005-10-14| 340.86
#2005-10-17| 347.50
#2005-10-18| 335.58
#2005-10-19| 334.04
#2005-10-20| 327.48
#2005-10-21| 334.12
#2005-10-24| 342.92
#2005-10-25| 340.71
#2005-10-26| 344.66
#2005-10-27| 335.99
#2005-10-28| 337.02
#2005-10-31| 349.97
#2005-11-01| 357.94
#2005-11-02| 360.88
#2005-11-03| 364.78
#2005-11-04| 358.49
#2005-11-07| 363.59
#2005-11-08| 360.93
#2005-11-09| 361.67
#2005-11-10| 357.85
#2005-11-11| 360.94
#2005-11-14| 355.32
#2005-11-15| 354.44
#2005-11-16| 358.37
#2005-11-17| 369.76
#2005-11-18| 367.11
#2005-11-21| 366.07
#2005-11-22| 363.15
#2005-11-23| 371.20
#2005-11-24| .
#2005-11-25| 371.88
#2005-11-28| 369.58
#2005-11-29| 372.64
#2005-11-30| 371.45
#2005-12-01| 380.95
#2005-12-02| 383.02
#2005-12-05| 381.23
#2005-12-06| 385.73
#2005-12-07| 377.46
#2005-12-08| 372.86
#2005-12-09| 374.45
#2005-12-12| 373.32
#2005-12-13| 377.74
#2005-12-14| 372.22
#2005-12-15| 365.81
#2005-12-16| 365.23
#2005-12-19| 358.25
#2005-12-20| 359.30
#2005-12-21| 368.40
#2005-12-22| 368.28
#2005-12-23| 365.25
#2005-12-26| .
#2005-12-27| 364.27
#2005-12-28| 364.88
#2005-12-29| 367.10
#2005-12-30| 367.86
#2006-01-02| .
#2006-01-03| 378.05
#2006-01-04| 388.04
#2006-01-05| 388.72
#2006-01-06| 391.17
#2006-01-09| 394.09
#2006-01-10| 391.95
#2006-01-11| 398.64
#2006-01-12| 400.02
#2006-01-13| 400.60
#2006-01-16| .
#2006-01-17| 399.31
#2006-01-18| 390.09
#2006-01-19| 399.58
#2006-01-20| 400.73
#2006-01-23| 401.60
#2006-01-24| 415.73
#2006-01-25| 415.21
#2006-01-26| 424.69
#2006-01-27| 434.32
#2006-01-30| 442.07
#2006-01-31| 447.21
#2006-02-01| 449.08
#2006-02-02| 436.64
#2006-02-03| 433.04
#2006-02-06| 439.56
#2006-02-07| 425.54
#2006-02-08| 421.63
#2006-02-09| 427.25
#2006-02-10| 424.18
#2006-02-13| 412.00
#2006-02-14| 420.68
#2006-02-15| 430.13
#2006-02-16| 434.29
#2006-02-17| 437.83
#2006-02-20| .
#2006-02-21| 439.56
#2006-02-22| 438.04
#2006-02-23| 445.40
#2006-02-24| 447.32
#2006-02-27| 445.53
#2006-02-28| 443.31
#2006-03-01| 445.84
#2006-03-02| 450.39
#2006-03-03| 452.05
#2006-03-06| 441.51
#2006-03-07| 419.91
#2006-03-08| 417.00
#2006-03-09| 409.78
#2006-03-10| 417.69
#2006-03-13| 423.15
#2006-03-14| 429.29
#2006-03-15| 437.40
#2006-03-16| 438.48
#2006-03-17| 438.00
#2006-03-20| 437.36
#2006-03-21| 427.28
#2006-03-22| 430.52
#2006-03-23| 428.08
#2006-03-24| 432.69
#2006-03-27| 434.59
#2006-03-28| 426.38
#2006-03-29| 436.48
#2006-03-30| 450.91
#2006-03-31| 453.99
#2006-04-03| 464.22
#2006-04-04| 469.16
#2006-04-05| 470.56
#2006-04-06| 473.24
#2006-04-07| 466.41
#2006-04-10| 464.07
#2006-04-11| 459.12
#2006-04-12| 466.24
#2006-04-13| 466.75
#2006-04-14| .
#2006-04-17| 475.01
#2006-04-18| 489.75
#2006-04-19| 493.04
#2006-04-20| 484.75
#2006-04-21| 489.80
#2006-04-24| 494.45
#2006-04-25| 493.31
#2006-04-26| 494.54
#2006-04-27| 482.96
#2006-04-28| 495.04
#2006-05-01| 497.43
#2006-05-02| 511.56
#2006-05-03| 507.48
#2006-05-04| 511.80
#2006-05-05| 519.61
#2006-05-08| 524.64
#2006-05-09| 529.85
#2006-05-10| 532.01
#2006-05-11| 522.01
#2006-05-12| 505.68
#2006-05-15| 480.60
#2006-05-16| 483.33
#2006-05-17| 466.56
#2006-05-18| 451.73
#2006-05-19| 452.11
#2006-05-22| 423.56
#2006-05-23| 430.53
#2006-05-24| 419.51
#2006-05-25| 438.91
#2006-05-26| 460.67
#2006-05-29| .
#2006-05-30| 434.73
#2006-05-31| 434.12
#2006-06-01| 444.57
#2006-06-02| 451.58
#2006-06-05| 440.62
#2006-06-06| 429.42
#2006-06-07| 415.76
#2006-06-08| 413.05
#2006-06-09| 413.02
#2006-06-12| 395.65
#2006-06-13| 379.02
#2006-06-14| 383.43
#2006-06-15| 393.92
#2006-06-16| 409.24
#2006-06-19| 403.37
#2006-06-20| 397.92
#2006-06-21| 414.49
#2006-06-22| 415.96
#2006-06-23| 417.35
#2006-06-26| 423.40
#2006-06-27| 417.88
#2006-06-28| 424.01
#2006-06-29| 444.24
#2006-06-30| 457.44
#2006-07-03| 470.14
#2006-07-04| .
#2006-07-05| 454.99
#2006-07-06| 456.50
#2006-07-07| 457.28
#2006-07-10| 459.44
#2006-07-11| 459.45
#2006-07-12| 454.31
#2006-07-13| 439.74
#2006-07-14| 439.31
#2006-07-17| 429.58
#2006-07-18| 432.91
#2006-07-19| 458.22
#2006-07-20| 443.36
#2006-07-21| 433.66
#2006-07-24| 438.41
#2006-07-25| 447.94
#2006-07-26| 443.38
#2006-07-27| 454.47
#2006-07-28| 466.37
#2006-07-31| 463.65
#2006-08-01| 457.92
#2006-08-02| 466.80
#2006-08-03| 469.34
#2006-08-04| 475.37
#2006-08-07| 470.19
#2006-08-08| 467.94
#2006-08-09| 463.40
#2006-08-10| 459.48
#2006-08-11| 454.35
#2006-08-14| 449.74
#2006-08-15| 451.27
#2006-08-16| 462.61
#2006-08-17| 463.05
#2006-08-18| 459.26
#2006-08-21| 458.08
#2006-08-22| 452.65
#2006-08-23| 439.16
#2006-08-24| 436.91
#2006-08-25| 439.35
#2006-08-28| 444.56
#2006-08-29| 444.89
#2006-08-30| 446.95
#2006-08-31| 443.76
#2006-09-01| 456.98
#2006-09-04| .
#2006-09-05| 466.66
#2006-09-06| 457.67
#2006-09-07| 453.55
#2006-09-08| 447.36
#2006-09-11| 430.44
#2006-09-12| 431.57
#2006-09-13| 436.83
#2006-09-14| 435.22
#2006-09-15| 434.41
#2006-09-18| 438.94
#2006-09-19| 432.95
#2006-09-20| 424.61
#2006-09-21| 423.12
#2006-09-22| 414.74
#2006-09-25| 412.18
#2006-09-26| 425.45
#2006-09-27| 433.81
#2006-09-28| 438.02
#2006-09-29| 440.88
#2006-10-02| 444.02
#2006-10-03| 431.87
#2006-10-04| 439.03
#2006-10-05| 448.00
#2006-10-06| 448.92
#2006-10-09| 455.32
#2006-10-10| 461.61
#2006-10-11| 462.68
#2006-10-12| 464.89
#2006-10-13| 473.52
#2006-10-16| 483.12
#2006-10-17| 479.13
#2006-10-18| 480.18
#2006-10-19| 483.91
#2006-10-20| 483.18
#2006-10-23| 486.88
#2006-10-24| 496.26
#2006-10-25| 500.07
#2006-10-26| 501.62
#2006-10-27| 497.46
#2006-10-30| 490.11
#2006-10-31| 496.90
#2006-11-01| 505.24
#2006-11-02| 504.74
#2006-11-03| 511.95
#2006-11-06| 524.51
#2006-11-07| 521.88
#2006-11-08| 519.30
#2006-11-09| 525.54
#2006-11-10| 516.59
#2006-11-13| 508.05
#2006-11-14| 512.30
#2006-11-15| 514.01
#2006-11-16| 513.26
#2006-11-17| 506.72
#2006-11-20| 508.30
#2006-11-21| 516.98
#2006-11-22| 521.39
#2006-11-23| .
#2006-11-24| 524.15
#2006-11-27| 518.24
#2006-11-28| 516.27
#2006-11-29| 528.06
#2006-11-30| 531.01
#2006-12-01| 525.78
#2006-12-04| 541.14
#2006-12-05| 555.42
#2006-12-06| 556.38
#2006-12-07| 554.28
#2006-12-08| 550.95
#2006-12-11| 556.66
#2006-12-12| 549.62
#2006-12-13| 550.82
#2006-12-14| 559.33
#2006-12-15| 559.99
#2006-12-18| 559.16
#2006-12-19| 556.11
#2006-12-20| 551.50
#2006-12-21| 548.65
#2006-12-22| 551.26
#2006-12-25| .
#2006-12-26| 554.95
#2006-12-27| 564.88
#2006-12-28| 562.77
#2006-12-29| 563.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 555.75
#2007-01-04| 547.66
#2007-01-05| 528.86
#2007-01-08| 538.32
#2007-01-09| 528.65
#2007-01-10| 539.19
#2007-01-11| 545.86
#2007-01-12| 554.48
#2007-01-15| .
#2007-01-16| 548.24
#2007-01-17| 551.65
#2007-01-18| 550.29
#2007-01-19| 562.22
#2007-01-22| 568.61
#2007-01-23| 585.22
#2007-01-24| 601.36
#2007-01-25| 602.42
#2007-01-26| 597.66
#2007-01-29| 590.80
#2007-01-30| 594.15
#2007-01-31| 606.87
#2007-02-01| 617.03
#2007-02-02| 617.84
#2007-02-05| 622.84
#2007-02-06| 636.75
#2007-02-07| 627.28
#2007-02-08| 625.63
#2007-02-09| 618.13
#2007-02-12| 614.15
#2007-02-13| 641.52
#2007-02-14| 659.04
#2007-02-15| 666.15
#2007-02-16| 664.35
#2007-02-19| .
#2007-02-20| 664.43
#2007-02-21| 676.13
#2007-02-22| 683.40
#2007-02-23| 673.01
#2007-02-26| 674.35
#2007-02-27| 619.54
#2007-02-28| 633.27
#2007-03-01| 621.51
#2007-03-02| 608.48
#2007-03-05| 587.12
#2007-03-06| 620.67
#2007-03-07| 622.74
#2007-03-08| 633.73
#2007-03-09| 644.52
#2007-03-12| 651.21
#2007-03-13| 629.50
#2007-03-14| 635.63
#2007-03-15| 647.63
#2007-03-16| 643.59
#2007-03-19| 658.99
#2007-03-20| 665.02
#2007-03-21| 675.26
#2007-03-22| 674.90
#2007-03-23| 673.62
#2007-03-26| 679.94
#2007-03-27| 675.79
#2007-03-28| 661.35
#2007-03-29| 677.14
#2007-03-30| 690.14
#2007-04-02| 691.79
#2007-04-03| 710.51
#2007-04-04| 720.02
#2007-04-05| 722.29
#2007-04-06| .
#2007-04-09| 729.02
#2007-04-10| 732.58
#2007-04-11| 730.04
#2007-04-12| 734.28
#2007-04-13| 746.30
#2007-04-16| 761.92
#2007-04-17| 764.74
#2007-04-18| 763.71
#2007-04-19| 762.30
#2007-04-20| 776.78
#2007-04-23| 780.22
#2007-04-24| 771.77
#2007-04-25| 776.35
#2007-04-26| 763.58
#2007-04-27| 764.91
#2007-04-30| 765.48
#2007-05-01| 764.95
#2007-05-02| 773.19
#2007-05-03| 791.09
#2007-05-04| 807.80
#2007-05-07| 803.67
#2007-05-08| 798.90
#2007-05-09| 826.48
#2007-05-10| 816.93
#2007-05-11| 824.33
#2007-05-14| 811.76
#2007-05-15| 815.33
#2007-05-16| 838.69
#2007-05-17| 831.28
#2007-05-18| 834.13
#2007-05-21| 842.22
#2007-05-22| 833.11
#2007-05-23| 823.95
#2007-05-24| 791.19
#2007-05-25| 815.23
#2007-05-28| .
#2007-05-29| 816.23
#2007-05-30| 820.84
#2007-05-31| 837.71
#2007-06-01| 868.99
#2007-06-04| 870.02
#2007-06-05| 866.90
#2007-06-06| 837.63
#2007-06-07| 833.85
#2007-06-08| 830.64
#2007-06-11| 842.32
#2007-06-12| 828.31
#2007-06-13| 848.67
#2007-06-14| 862.57
#2007-06-15| 878.79
#2007-06-18| 888.06
#2007-06-19| 876.32
#2007-06-20| 865.85
#2007-06-21| 875.13
#2007-06-22| 869.95
#2007-06-25| 860.02
#2007-06-26| 845.08
#2007-06-27| 850.21
#2007-06-28| 854.67
#2007-06-29| 866.26
#2007-07-02| 893.17
#2007-07-03| 897.69
#2007-07-04| .
#2007-07-05| 907.18
#2007-07-06| 922.10
#2007-07-09| 925.50
#2007-07-10| 918.26
#2007-07-11| 937.02
#2007-07-12| 975.60
#2007-07-13| 975.20
#2007-07-16| 968.49
#2007-07-17| 969.36
#2007-07-18| 972.37
#2007-07-19| 986.26
#2007-07-20| 978.53
#2007-07-23|1003.41
#2007-07-24| 981.17
#2007-07-25| 963.97
#2007-07-26| 927.42
#2007-07-27| 897.06
#2007-07-30| 932.80
#2007-07-31| 946.60
#2007-08-01| 932.49
#2007-08-02| 941.59
#2007-08-03| 906.00
#2007-08-06| 889.90
#2007-08-07| 909.79
#2007-08-08| 936.39
#2007-08-09| 895.32
#2007-08-10| 854.79
#2007-08-13| 861.63
#2007-08-14| 819.77
#2007-08-15| 782.67
#2007-08-16| 724.42
#2007-08-17| 756.37
#2007-08-20| 770.01
#2007-08-21| 784.95
#2007-08-22| 831.40
#2007-08-23| 846.44
#2007-08-24| 868.85
#2007-08-27| 886.30
#2007-08-28| 846.11
#2007-08-29| 869.22
#2007-08-30| 881.41
#2007-08-31| 910.82
#2007-09-03| .
#2007-09-04| 932.92
#2007-09-05| 916.01
#2007-09-06| 939.49
#2007-09-07| 935.18
#2007-09-10| 905.12
#2007-09-11| 939.70
#2007-09-12| 946.18
#2007-09-13| 971.76
#2007-09-14| 963.25
#2007-09-17| 958.57
#2007-09-18|1012.23
#2007-09-19|1043.93
#2007-09-20|1049.57
#2007-09-21|1056.28
#2007-09-24|1089.29
#2007-09-25|1093.02
#2007-09-26|1113.71
#2007-09-27|1155.66
#2007-09-28|1141.88
#2007-10-01|1204.47
#2007-10-02|1195.51
#2007-10-03|1163.37
#2007-10-04|1119.70
#2007-10-05|1165.84
#2007-10-08|1170.38
#2007-10-09|1195.37
#2007-10-10|1195.65
#2007-10-11|1201.16
#2007-10-12|1200.66
#2007-10-15|1229.68
#2007-10-16|1188.60
#2007-10-17|1218.84
#2007-10-18|1222.16
#2007-10-19|1177.70
#2007-10-22|1157.77
#2007-10-23|1196.67
#2007-10-24|1172.36
#2007-10-25|1191.94
#2007-10-26|1250.40
#2007-10-29|1296.21
#2007-10-30|1280.71
#2007-10-31|1303.93
#2007-11-01|1278.11
#2007-11-02|1269.26
#2007-11-05|1227.29
#2007-11-06|1282.39
#2007-11-07|1257.67
#2007-11-08|1241.07
#2007-11-09|1230.33
#2007-11-12|1153.64
#2007-11-13|1180.85
#2007-11-14|1235.08
#2007-11-15|1219.07
#2007-11-16|1211.76
#2007-11-19|1168.89
#2007-11-20|1160.13
#2007-11-21|1105.94
#2007-11-22| .
#2007-11-23|1122.62
#2007-11-26|1081.40
#2007-11-27|1072.72
#2007-11-28|1157.51
#2007-11-29|1184.35
#2007-11-30|1203.83
#2007-12-03|1195.50
#2007-12-04|1178.12
#2007-12-05|1213.01
#2007-12-06|1239.13
#2007-12-07|1242.68
#2007-12-10|1248.34
#2007-12-11|1216.00
#2007-12-12|1204.66
#2007-12-13|1155.50
#2007-12-14|1143.90
#2007-12-17|1085.72
#2007-12-18|1103.14
#2007-12-19|1124.52
#2007-12-20|1132.44
#2007-12-21|1159.00
#2007-12-24|1165.85
#2007-12-25| .
#2007-12-26|1188.57
#2007-12-27|1180.09
#2007-12-28|1182.39
#2007-12-31|1167.48
#2008-01-01| .
#2008-01-02|1149.17
#2008-01-03|1173.58
#2008-01-04|1129.93
#2008-01-07|1107.76
#2008-01-08|1142.29
#2008-01-09|1129.81
#2008-01-10|1155.76
#2008-01-11|1140.72
#2008-01-14|1165.47
#2008-01-15|1120.43
#2008-01-16|1060.50
#2008-01-17|1043.26
#2008-01-18|1049.25
#2008-01-21| .
#2008-01-22| 988.78
#2008-01-23| 943.83
#2008-01-24|1020.98
#2008-01-25|1032.56
#2008-01-28|1042.06
#2008-01-29|1062.90
#2008-01-30|1080.03
#2008-01-31|1084.88
#2008-02-01|1143.96
#2008-02-04|1146.02
#2008-02-05|1129.91
#2008-02-06|1098.64
#2008-02-07|1093.44
#2008-02-08|1111.41
#2008-02-11|1148.78
#2008-02-12|1173.05
#2008-02-13|1180.50
#2008-02-14|1174.51
#2008-02-15|1158.85
#2008-02-18| .
#2008-02-19|1219.73
#2008-02-20|1254.93
#2008-02-21|1278.74
#2008-02-22|1288.86
#2008-02-25|1293.63
#2008-02-26|1304.51
#2008-02-27|1320.06
#2008-02-28|1343.39
#2008-02-29|1279.94
#2008-03-03|1294.04
#2008-03-04|1271.73
#2008-03-05|1300.11
#2008-03-06|1283.16
#2008-03-07|1252.09
#2008-03-10|1201.97
#2008-03-11|1257.43
#2008-03-12|1278.27
#2008-03-13|1279.07
#2008-03-14|1285.41
#2008-03-17|1230.00
#2008-03-18|1268.97
#2008-03-19|1200.48
#2008-03-20|1169.61
#2008-03-21| .
#2008-03-24|1205.63
#2008-03-25|1224.30
#2008-03-26|1254.72
#2008-03-27|1259.66
#2008-03-28|1256.58
#2008-03-31|1260.41
#2008-04-01|1285.91
#2008-04-02|1295.54
#2008-04-03|1317.97
#2008-04-04|1345.44
#2008-04-07|1359.58
#2008-04-08|1364.70
#2008-04-09|1354.43
#2008-04-10|1357.98
#2008-04-11|1343.23
#2008-04-14|1325.76
#2008-04-15|1350.08
#2008-04-16|1403.15
#2008-04-17|1407.88
#2008-04-18|1406.44
#2008-04-21|1404.93
#2008-04-22|1437.76
#2008-04-23|1435.30
#2008-04-24|1385.34
#2008-04-25|1392.06
#2008-04-28|1401.67
#2008-04-29|1352.34
#2008-04-30|1418.78
#2008-05-01|1439.99
#2008-05-02|1451.03
#2008-05-05|1464.15
#2008-05-06|1485.94
#2008-05-07|1456.04
#2008-05-08|1468.83
#2008-05-09|1464.24
#2008-05-12|1490.86
#2008-05-13|1502.95
#2008-05-14|1498.13
#2008-05-15|1541.84
#2008-05-16|1598.17
#2008-05-19|1607.36
#2008-05-20|1592.38
#2008-05-21|1557.89
#2008-05-22|1551.74
#2008-05-23|1537.59
#2008-05-26| .
#2008-05-27|1511.47
#2008-05-28|1542.79
#2008-05-29|1506.43
#2008-05-30|1535.54
#2008-06-02|1533.06
#2008-06-03|1506.85
#2008-06-04|1464.47
#2008-06-05|1531.08
#2008-06-06|1504.32
#2008-06-09|1486.35
#2008-06-10|1438.39
#2008-06-11|1397.32
#2008-06-12|1399.29
#2008-06-13|1388.26
#2008-06-16|1397.77
#2008-06-17|1446.44
#2008-06-18|1435.66
#2008-06-19|1448.61
#2008-06-20|1389.92
#2008-06-23|1387.61
#2008-06-24|1397.89
#2008-06-25|1430.66
#2008-06-26|1391.88
#2008-06-27|1383.53
#2008-06-30|1412.13
#2008-07-01|1364.25
#2008-07-02|1298.17
#2008-07-03|1253.44
#2008-07-04| .
#2008-07-07|1270.56
#2008-07-08|1262.02
#2008-07-09|1259.87
#2008-07-10|1265.60
#2008-07-11|1266.77
#2008-07-14|1289.24
#2008-07-15|1272.11
#2008-07-16|1263.34
#2008-07-17|1217.43
#2008-07-18|1205.69
#2008-07-21|1245.74
#2008-07-22|1208.84
#2008-07-23|1202.37
#2008-07-24|1153.85
#2008-07-25|1146.41
#2008-07-28|1148.54
#2008-07-29|1180.53
#2008-07-30|1251.74
#2008-07-31|1232.21
#2008-08-01|1183.13
#2008-08-04|1109.01
#2008-08-05|1114.18
#2008-08-06|1124.58
#2008-08-07|1111.59
#2008-08-08|1071.15
#2008-08-11|1030.57
#2008-08-12|1008.01
#2008-08-13|1031.53
#2008-08-14|1054.13
#2008-08-15|1019.50
#2008-08-18|1002.91
#2008-08-19|1009.32
#2008-08-20|1067.85
#2008-08-21|1097.32
#2008-08-22|1085.65
#2008-08-25|1053.62
#2008-08-26|1049.17
#2008-08-27|1087.42
#2008-08-28|1099.69
#2008-08-29|1086.28
#2008-09-01| .
#2008-09-02|1032.13
#2008-09-03|1008.64
#2008-09-04| 953.75
#2008-09-05| 931.57
#2008-09-08| 907.90
#2008-09-09| 846.82
#2008-09-10| 865.17
#2008-09-11| 882.72
#2008-09-12| 921.87
#2008-09-15| 841.59
#2008-09-16| 847.58
#2008-09-17| 773.03
#2008-09-18| 807.40
#2008-09-19| 902.95
#2008-09-22| 902.63
#2008-09-23| 850.19
#2008-09-24| 843.30
#2008-09-25| 871.19
#2008-09-26| 838.67
#2008-09-29| 715.26
#2008-09-30| 756.61
#2008-10-01| 750.27
#2008-10-02| 666.92
#2008-10-03| 648.11
#2008-10-06| 561.45
#2008-10-07| 524.72
#2008-10-08| 475.96
#2008-10-09| 489.93
#2008-10-10| 466.59
#2008-10-13| 545.17
#2008-10-14| 567.99
#2008-10-15| 466.87
#2008-10-16| 454.25
#2008-10-17| 479.04
#2008-10-20| 537.04
#2008-10-21| 510.86
#2008-10-22| 440.07
#2008-10-23| 435.30
#2008-10-24| 406.01
#2008-10-27| 387.31
#2008-10-28| 446.41
#2008-10-29| 472.38
#2008-10-30| 507.86
#2008-10-31| 513.15
#2008-11-03| 510.55
#2008-11-04| 562.07
#2008-11-05| 521.01
#2008-11-06| 489.04
#2008-11-07| 481.88
#2008-11-10| 500.43
#2008-11-11| 490.37
#2008-11-12| 443.75
#2008-11-13| 454.55
#2008-11-14| 460.13
#2008-11-17| 446.82
#2008-11-18| 429.82
#2008-11-19| 403.33
#2008-11-20| 396.16
#2008-11-21| 362.48
#2008-11-24| 424.16
#2008-11-25| 438.26
#2008-11-26| 456.52
#2008-11-27| .
#2008-11-28| 464.45
#2008-12-01| 421.16
#2008-12-02| 410.78
#2008-12-03| 413.71
#2008-12-04| 392.89
#2008-12-05| 374.86
#2008-12-08| 432.97
#2008-12-09| 433.16
#2008-12-10| 463.27
#2008-12-11| 468.56
#2008-12-12| 470.75
#2008-12-15| 468.05
#2008-12-16| 490.25
#2008-12-17| 501.98
#2008-12-18| 485.90
#2008-12-19| 480.85
#2008-12-22| 455.98
#2008-12-23| 445.01
#2008-12-24| 446.17
#2008-12-25| .
#2008-12-26| 456.22
#2008-12-29| 453.18
#2008-12-30| 468.99
#2008-12-31| 468.68
#2009-01-01| .
#2009-01-02| 508.72
#2009-01-05| 541.70
#2009-01-06| 572.38
#2009-01-07| 541.11
#2009-01-08| 556.55
#2009-01-09| 545.11
#2009-01-12| 503.46
#2009-01-13| 511.49
#2009-01-14| 476.77
#2009-01-15| 488.38
#2009-01-16| 506.50
#2009-01-19| .
#2009-01-20| 476.22
#2009-01-21| 487.23
#2009-01-22| 485.25
#2009-01-23| 491.07
#2009-01-26| 507.41
#2009-01-27| 514.27
#2009-01-28| 542.02
#2009-01-29| 530.08
#2009-01-30| 515.55
#2009-02-02| 507.55
#2009-02-03| 528.68
#2009-02-04| 555.51
#2009-02-05| 572.86
#2009-02-06| 607.37
#2009-02-09| 599.01
#2009-02-10| 578.24
#2009-02-11| 563.08
#2009-02-12| 550.47
#2009-02-13| 570.10
#2009-02-16| .
#2009-02-17| 535.78
#2009-02-18| 531.01
#2009-02-19| 536.01
#2009-02-20| 497.78
#2009-02-23| 498.49
#2009-02-24| 495.61
#2009-02-25| 476.35
#2009-02-26| 482.26
#2009-02-27| 477.11
#2009-03-02| 439.79
#2009-03-03| 448.75
#2009-03-04| 495.25
#2009-03-05| 475.63
#2009-03-06| 468.28
#2009-03-09| 457.08
#2009-03-10| 484.99
#2009-03-11| 490.67
#2009-03-12| 491.52
#2009-03-13| 490.39
#2009-03-16| 499.23
#2009-03-17| 498.51
#2009-03-18| 500.15
#2009-03-19| 520.19
#2009-03-20| 516.22
#2009-03-23| 542.08
#2009-03-24| 531.71
#2009-03-25| 540.50
#2009-03-26| 557.75
#2009-03-27| 540.82
#2009-03-30| 505.98
#2009-03-31| 519.93
#2009-04-01| 534.01
#2009-04-02| 563.05
#2009-04-03| 580.37
#2009-04-06| 569.10
#2009-04-07| 561.52
#2009-04-08| 571.68
#2009-04-09| 600.20
#2009-04-10| .
#2009-04-13| 620.00
#2009-04-14| 618.74
#2009-04-15| 613.69
#2009-04-16| 625.19
#2009-04-17| 619.43
#2009-04-20| 588.44
#2009-04-21| 587.16
#2009-04-22| 601.23
#2009-04-23| 610.88
#2009-04-24| 626.12
#2009-04-27| 606.86
#2009-04-28| 599.18
#2009-04-29| 617.74
#2009-04-30| 626.57
#2009-05-01| 624.86
#2009-05-04| 690.56
#2009-05-05| 694.84
#2009-05-06| 715.52
#2009-05-07| 698.98
#2009-05-08| 722.53
#2009-05-11| 728.50
#2009-05-12| 713.83
#2009-05-13| 678.31
#2009-05-14| 682.63
#2009-05-15| 685.05
#2009-05-18| 721.32
#2009-05-19| 738.94
#2009-05-20| 752.00
#2009-05-21| 720.83
#2009-05-22| 730.91
#2009-05-25| .
#2009-05-26| 748.56
#2009-05-27| 744.17
#2009-05-28| 762.79
#2009-05-29| 774.00
#2009-06-01| 816.93
#2009-06-02| 812.34
#2009-06-03| 781.56
#2009-06-04| 799.47
#2009-06-05| 801.35
#2009-06-08| 797.27
#2009-06-09| 807.43
#2009-06-10| 813.75
#2009-06-11| 814.11
#2009-06-12| 817.71
#2009-06-15| 787.72
#2009-06-16| 770.76
#2009-06-17| 746.82
#2009-06-18| 757.46
#2009-06-19| 760.96
#2009-06-22| 707.84
#2009-06-23| 712.46
#2009-06-24| 721.66
#2009-06-25| 747.30
#2009-06-26| 748.36
#2009-06-29| 755.07
#2009-06-30| 739.23
#2009-07-01| 751.76
#2009-07-02| 738.71
#2009-07-03| .
#2009-07-06| 716.82
#2009-07-07| 694.25
#2009-07-08| 688.08
#2009-07-09| 687.91
#2009-07-10| 681.10
#2009-07-13| 681.33
#2009-07-14| 682.53
#2009-07-15| 736.67
#2009-07-16| 744.35
#2009-07-17| 752.84
#2009-07-20| 785.13
#2009-07-21| 795.91
#2009-07-22| 791.23
#2009-07-23| 813.22
#2009-07-24| 810.48
#2009-07-27| 820.19
#2009-07-28| 823.99
#2009-07-29| 808.85
#2009-07-30| 827.53
#2009-07-31| 839.95
#2009-08-03| 877.38
#2009-08-04| 877.67
#2009-08-05| 886.03
#2009-08-06| 881.18
#2009-08-07| 890.99
#2009-08-10| 884.65
#2009-08-11| 860.53
#2009-08-12| 880.00
#2009-08-13| 898.88
#2009-08-14| 894.20
#2009-08-17| 844.79
#2009-08-18| 853.20
#2009-08-19| 853.27
#2009-08-20| 865.40
#2009-08-21| 884.88
#2009-08-24| 896.10
#2009-08-25| 881.39
#2009-08-26| 864.28
#2009-08-27| 860.37
#2009-08-28| 872.37
#2009-08-31| 850.98
#2009-09-01| 849.95
#2009-09-02| 837.56
#2009-09-03| 855.15
#2009-09-04| 874.56
#2009-09-07| .
#2009-09-08| 912.98
#2009-09-09| 906.93
#2009-09-10| 919.95
#2009-09-11| 922.28
#2009-09-14| 925.46
#2009-09-15| 936.36
#2009-09-16| 964.19
#2009-09-17| 959.65
#2009-09-18| 966.49
#2009-09-21| 969.67
#2009-09-22| 998.32
#2009-09-23| 999.34
#2009-09-24| 982.13
#2009-09-25| 980.38
#2009-09-28| 998.19
#2009-09-29| 992.81
#2009-09-30|1000.18
#2009-10-01| 979.03
#2009-10-02| 987.52
#2009-10-05|1018.09
#2009-10-06|1041.82
#2009-10-07|1050.99
#2009-10-08|1074.13
#2009-10-09|1085.97
#2009-10-12|1089.31
#2009-10-13|1095.21
#2009-10-14|1152.40
#2009-10-15|1169.85
#2009-10-16|1156.03
#2009-10-19|1188.27
#2009-10-20|1145.22
#2009-10-21|1159.40
#2009-10-22|1177.91
#2009-10-23|1164.96
#2009-10-26|1160.48
#2009-10-27|1109.64
#2009-10-28|1044.69
#2009-10-29|1126.63
#2009-10-30|1081.20
#2009-11-02|1072.94
#2009-11-03|1104.54
#2009-11-04|1138.63
#2009-11-05|1149.15
#2009-11-06|1144.08
#2009-11-09|1190.47
#2009-11-10|1182.08
#2009-11-11|1179.65
#2009-11-12|1138.59
#2009-11-13|1149.71
#2009-11-16|1196.25
#2009-11-17|1204.53
#2009-11-18|1196.33
#2009-11-19|1181.28
#2009-11-20|1182.96
#2009-11-23|1196.07
#2009-11-24|1196.83
#2009-11-25|1211.17
#2009-11-26| .
#2009-11-27|1189.43
#2009-11-30|1176.62
#2009-12-01|1208.16
#2009-12-02|1216.09
#2009-12-03|1213.12
#2009-12-04|1190.67
#2009-12-07|1188.34
#2009-12-08|1161.27
#2009-12-09|1163.46
#2009-12-10|1179.37
#2009-12-11|1191.64
#2009-12-14|1207.44
#2009-12-15|1202.63
#2009-12-16|1194.20
#2009-12-17|1144.88
#2009-12-18|1132.85
#2009-12-21|1125.74
#2009-12-22|1147.92
#2009-12-23|1165.90
#2009-12-24|1175.47
#2009-12-25| .
#2009-12-28|1190.44
#2009-12-29|1188.31
#2009-12-30|1182.07
#2009-12-31|1183.74
#2010-01-01| .
#2010-01-04|1230.91
#2010-01-05|1246.65
#2010-01-06|1262.58
#2010-01-07|1261.68
#2010-01-08|1269.00
#2010-01-11|1278.89
#2010-01-12|1262.45
#2010-01-13|1269.10
#2010-01-14|1255.32
#2010-01-15|1240.10
#2010-01-18| .
#2010-01-19|1262.30
#2010-01-20|1220.56
#2010-01-21|1169.82
#2010-01-22|1139.17
#2010-01-25|1136.65
#2010-01-26|1113.94
#2010-01-27|1090.17
#2010-01-28|1091.59
#2010-01-29|1085.43
#2010-02-01|1111.83
#2010-02-02|1140.66
#2010-02-03|1128.42
#2010-02-04|1058.46
#2010-02-05|1048.10
#2010-02-08|1059.68
#2010-02-09|1087.48
#2010-02-10|1089.40
#2010-02-11|1113.39
#2010-02-12|1112.60
#2010-02-15| .
#2010-02-16|1127.43
#2010-02-17|1159.01
#2010-02-18|1181.37
#2010-02-19|1185.87
#2010-02-22|1175.56
#2010-02-23|1155.27
#2010-02-24|1156.98
#2010-02-25|1156.90
#2010-02-26|1170.73
#2010-03-01|1186.86
#2010-03-02|1210.42
#2010-03-03|1213.58
#2010-03-04|1218.03
#2010-03-05|1255.40
#2010-03-08|1252.98
#2010-03-09|1262.47
#2010-03-10|1268.61
#2010-03-11|1260.72
#2010-03-12|1253.89
#2010-03-15|1253.13
#2010-03-16|1278.07
#2010-03-17|1277.41
#2010-03-18|1260.14
#2010-03-19|1241.76
#2010-03-22|1243.07
#2010-03-23|1283.41
#2010-03-24|1276.24
#2010-03-25|1259.44
#2010-03-26|1262.54
#2010-03-29|1296.96
#2010-03-30|1312.01
#2010-03-31|1319.29
#2010-04-01|1344.89
#2010-04-02| .
#2010-04-05|1360.42
#2010-04-06|1367.03
#2010-04-07|1363.20
#2010-04-08|1370.06
#2010-04-09|1378.00
#2010-04-12|1377.44
#2010-04-13|1377.42
#2010-04-14|1405.82
#2010-04-15|1400.27
#2010-04-16|1373.06
#2010-04-19|1351.72
#2010-04-20|1347.06
#2010-04-21|1345.34
#2010-04-22|1339.60
#2010-04-23|1340.33
#2010-04-26|1344.58
#2010-04-27|1282.01
#2010-04-28|1266.74
#2010-04-29|1312.58
#2010-04-30|1288.60
#2010-05-03|1262.98
#2010-05-04|1195.79
#2010-05-05|1189.10
#2010-05-06|1155.72
#2010-05-07|1126.54
#2010-05-10|1211.62
#2010-05-11|1201.30
#2010-05-12|1215.38
#2010-05-13|1203.77
#2010-05-14|1159.83
#2010-05-17|1126.13
#2010-05-18|1096.12
#2010-05-19|1053.35
#2010-05-20| 993.95
#2010-05-21|1053.21
#2010-05-24|1058.20
#2010-05-25|1038.82
#2010-05-26|1063.67
#2010-05-27|1122.93
#2010-05-28|1122.74
#2010-05-31| .
#2010-06-01|1117.13
#2010-06-02|1128.60
#2010-06-03|1134.78
#2010-06-04|1080.79
#2010-06-07|1038.92
#2010-06-08|1052.20
#2010-06-09|1074.34
#2010-06-10|1117.87
#2010-06-11|1137.87
#2010-06-14|1143.45
#2010-06-15|1162.08
#2010-06-16|1162.05
#2010-06-17|1153.94
#2010-06-18|1155.84
#2010-06-21|1183.06
#2010-06-22|1173.52
#2010-06-23|1166.04
#2010-06-24|1149.06
#2010-06-25|1167.50
#2010-06-28|1157.86
#2010-06-29|1095.69
#2010-06-30|1071.20
#2010-07-01|1069.20
#2010-07-02|1082.68
#2010-07-05| .
#2010-07-06|1091.97
#2010-07-07|1114.38
#2010-07-08|1123.11
#2010-07-09|1128.63
#2010-07-12|1108.63
#2010-07-13|1119.35
#2010-07-14|1104.55
#2010-07-15|1097.89
#2010-07-16|1073.67
#2010-07-19|1087.34
#2010-07-20|1135.14
#2010-07-21|1149.41
#2010-07-22|1180.93
#2010-07-23|1196.95
#2010-07-26|1195.44
#2010-07-27|1191.25
#2010-07-28|1199.33
#2010-07-29|1198.85
#2010-07-30|1199.10
#2010-08-02|1237.09
#2010-08-03|1231.52
#2010-08-04|1238.87
#2010-08-05|1241.88
#2010-08-06|1235.17
#2010-08-09|1239.65
#2010-08-10|1222.29
#2010-08-11|1177.48
#2010-08-12|1188.84
#2010-08-13|1187.50
#2010-08-16|1203.15
#2010-08-17|1225.24
#2010-08-18|1228.85
#2010-08-19|1209.74
#2010-08-20|1199.55
#2010-08-23|1179.45
#2010-08-24|1154.44
#2010-08-25|1145.37
#2010-08-26|1144.09
#2010-08-27|1176.35
#2010-08-30|1150.50
#2010-08-31|1162.60
#2010-09-01|1214.74
#2010-09-02|1210.78
#2010-09-03|1217.01
#2010-09-06| .
#2010-09-07|1211.44
#2010-09-08|1209.01
#2010-09-09|1211.17
#2010-09-10|1208.21
#2010-09-13|1235.00
#2010-09-14|1234.63
#2010-09-15|1236.42
#2010-09-16|1228.07
#2010-09-17|1215.72
#2010-09-20|1234.30
#2010-09-21|1230.85
#2010-09-22|1250.55
#2010-09-23|1247.85
#2010-09-24|1268.07
#2010-09-27|1285.76
#2010-09-28|1303.02
#2010-09-29|1301.68
#2010-09-30|1314.85
#2010-10-01|1338.29
#2010-10-04|1335.70
#2010-10-05|1349.96
#2010-10-06|1352.28
#2010-10-07|1344.97
#2010-10-08|1350.24
#2010-10-11|1367.78
#2010-10-12|1361.86
#2010-10-13|1378.98
#2010-10-14|1384.19
#2010-10-15|1382.29
#2010-10-18|1396.85
#2010-10-19|1343.31
#2010-10-20|1372.14
#2010-10-21|1353.71
#2010-10-22|1353.48
#2010-10-25|1353.61
#2010-10-26|1361.82
#2010-10-27|1349.10
#2010-10-28|1349.86
#2010-10-29|1365.97
#2010-11-01|1375.39
#2010-11-02|1379.85
#2010-11-03|1386.12
#2010-11-04|1428.63
#2010-11-05|1426.00
#2010-11-08|1430.72
#2010-11-09|1430.87
#2010-11-10|1427.09
#2010-11-11|1421.99
#2010-11-12|1394.48
#2010-11-15|1389.52
#2010-11-16|1351.98
#2010-11-17|1359.82
#2010-11-18|1399.98
#2010-11-19|1398.65
#2010-11-22|1388.47
#2010-11-23|1351.77
#2010-11-24|1388.82
#2010-11-25| .
#2010-11-26|1353.73
#2010-11-29|1345.86
#2010-11-30|1334.70
#2010-12-01|1378.37
#2010-12-02|1397.79
#2010-12-03|1414.00
#2010-12-06|1429.45
#2010-12-07|1442.13
#2010-12-08|1413.04
#2010-12-09|1409.61
#2010-12-10|1417.85
#2010-12-13|1458.63
#2010-12-14|1454.00
#2010-12-15|1434.80
#2010-12-16|1416.98
#2010-12-17|1419.97
#2010-12-20|1413.13
#2010-12-21|1440.42
#2010-12-22|1436.01
#2010-12-23|1434.77
#2010-12-24| .
#2010-12-27|1417.58
#2010-12-28|1408.40
#2010-12-29|1423.47
#2010-12-30|1439.49
#2010-12-31|1446.87
#2011-01-03|1482.29
#2011-01-04|1488.00
#2011-01-05|1500.80
#2011-01-06|1473.91
#2011-01-07|1473.12
#2011-01-10|1456.64
#2011-01-11|1469.49
#2011-01-12|1508.55
#2011-01-13|1502.38
#2011-01-14|1496.72
#2011-01-17| .
#2011-01-18|1518.05
#2011-01-19|1497.58
#2011-01-20|1475.89
#2011-01-21|1479.86
#2011-01-24|1487.62
#2011-01-25|1480.48
#2011-01-26|1484.28
#2011-01-27|1471.26
#2011-01-28|1434.56
#2011-01-31|1444.14
#2011-02-01|1485.99
#2011-02-02|1471.41
#2011-02-03|1475.63
#2011-02-04|1455.80
#2011-02-07|1458.67
#2011-02-08|1452.04
#2011-02-09|1416.92
#2011-02-10|1410.75
#2011-02-11|1438.97
#2011-02-14|1458.71
#2011-02-15|1448.09
#2011-02-16|1458.38
#2011-02-17|1468.84
#2011-02-18|1461.76
#2011-02-21| .
#2011-02-22|1415.81
#2011-02-23|1413.13
#2011-02-24|1411.96
#2011-02-25|1418.46
#2011-02-28|1433.61
#2011-03-01|1413.19
#2011-03-02|1426.79
#2011-03-03|1447.15
#2011-03-04|1424.39
#2011-03-07|1411.40
#2011-03-08|1423.40
#2011-03-09|1392.59
#2011-03-10|1350.85
#2011-03-11|1363.29
#2011-03-14|1370.26
#2011-03-15|1357.03
#2011-03-16|1323.88
#2011-03-17|1339.14
#2011-03-18|1359.54
#2011-03-21|1365.05
#2011-03-22|1368.18
#2011-03-23|1390.52
#2011-03-24|1389.77
#2011-03-25|1385.43
#2011-03-28|1368.46
#2011-03-29|1385.88
#2011-03-30|1393.08
#2011-03-31|1410.55
#2011-04-01|1414.04
#2011-04-04|1435.52
#2011-04-05|1442.72
#2011-04-06|1436.74
#2011-04-07|1429.60
#2011-04-08|1441.99
#2011-04-11|1433.01
#2011-04-12|1394.52
#2011-04-13|1371.26
#2011-04-14|1380.52
#2011-04-15|1383.33
#2011-04-18|1341.53
#2011-04-19|1366.58
#2011-04-20|1398.18
#2011-04-21|1400.67
#2011-04-22| .
#2011-04-25|1398.36
#2011-04-26|1407.41
#2011-04-27|1388.35
#2011-04-28|1378.18
#2011-04-29|1402.36
#2011-05-02|1384.38
#2011-05-03|1346.27
#2011-05-04|1328.11
#2011-05-05|1316.27
#2011-05-06|1327.00
#2011-05-09|1319.61
#2011-05-10|1334.85
#2011-05-11|1297.40
#2011-05-12|1294.71
#2011-05-13|1270.92
#2011-05-16|1275.20
#2011-05-17|1278.02
#2011-05-18|1297.45
#2011-05-19|1304.35
#2011-05-20|1301.49
#2011-05-23|1288.04
#2011-05-24|1308.96
#2011-05-25|1314.74
#2011-05-26|1335.32
#2011-05-27|1355.73
#2011-05-30| .
#2011-05-31|1368.80
#2011-06-01|1342.22
#2011-06-02|1356.72
#2011-06-03|1351.18
#2011-06-06|1311.79
#2011-06-07|1310.21
#2011-06-08|1304.47
#2011-06-09|1314.02
#2011-06-10|1295.74
#2011-06-13|1283.84
#2011-06-14|1291.80
#2011-06-15|1273.99
#2011-06-16|1247.46
#2011-06-17|1249.38
#2011-06-20|1257.27
#2011-06-21|1270.67
#2011-06-22|1279.78
#2011-06-23|1272.22
#2011-06-24|1272.98
#2011-06-27|1271.10
#2011-06-28|1296.93
#2011-06-29|1308.41
#2011-06-30|1323.25
#2011-07-01|1364.77
#2011-07-04| .
#2011-07-05|1358.44
#2011-07-06|1354.27
#2011-07-07|1371.10
#2011-07-08|1354.44
#2011-07-11|1328.93
#2011-07-12|1324.75
#2011-07-13|1346.41
#2011-07-14|1335.33
#2011-07-15|1336.46
#2011-07-18|1331.18
#2011-07-19|1345.93
#2011-07-20|1341.83
#2011-07-21|1362.77
#2011-07-22|1361.01
#2011-07-25|1363.11
#2011-07-26|1362.29
#2011-07-27|1333.93
#2011-07-28|1345.45
#2011-07-29|1336.63
#2011-08-01|1327.96
#2011-08-02|1292.10
#2011-08-03|1265.15
#2011-08-04|1192.63
#2011-08-05|1176.78
#2011-08-08|1070.47
#2011-08-09|1092.39
#2011-08-10|1112.30
#2011-08-11|1156.57
#2011-08-12|1167.87
#2011-08-15|1197.57
#2011-08-16|1185.72
#2011-08-17|1207.79
#2011-08-18|1141.51
#2011-08-19|1137.29
#2011-08-22|1141.63
#2011-08-23|1169.83
#2011-08-24|1172.53
#2011-08-25|1148.77
#2011-08-26|1165.38
#2011-08-29|1204.31
#2011-08-30|1215.05
#2011-08-31|1236.41
#2011-09-01|1237.19
#2011-09-02|1198.85
#2011-09-05| .
#2011-09-06|1177.73
#2011-09-07|1188.24
#2011-09-08|1203.34
#2011-09-09|1171.03
#2011-09-12|1156.12
#2011-09-13|1157.91
#2011-09-14|1161.48
#2011-09-15|1180.19
#2011-09-16|1188.27
#2011-09-19|1158.37
#2011-09-20|1146.31
#2011-09-21|1102.50
#2011-09-22|1023.56
#2011-09-23|1012.16
#2011-09-26|1018.83
#2011-09-27|1056.17
#2011-09-28|1034.63
#2011-09-29|1022.46
#2011-09-30| 988.86
#2011-10-03| 951.11
#2011-10-04| 933.89
#2011-10-05| 966.41
#2011-10-06|1000.81
#2011-10-07|1006.17
#2011-10-10|1046.30
#2011-10-11|1055.81
#2011-10-12|1064.23
#2011-10-13|1077.73
#2011-10-14|1097.58
#2011-10-17|1057.27
#2011-10-18|1064.08
#2011-10-19|1038.38
#2011-10-20|1004.27
#2011-10-21|1032.40
#2011-10-24|1083.70
#2011-10-25|1078.93
#2011-10-26|1101.12
#2011-10-27|1165.47
#2011-10-28|1184.46
#2011-10-31|1152.80
#2011-11-01|1107.13
#2011-11-02|1112.32
#2011-11-03|1143.61
#2011-11-04|1149.53
#2011-11-07|1163.05
#2011-11-08|1171.56
#2011-11-09|1136.93
#2011-11-10|1124.64
#2011-11-11|1163.29
#2011-11-14|1142.01
#2011-11-15|1143.45
#2011-11-16|1145.31
#2011-11-17|1114.78
#2011-11-18|1101.25
#2011-11-21|1073.11
#2011-11-22|1062.82
#2011-11-23|1015.00
#2011-11-24| .
#2011-11-25| 987.72
#2011-11-28|1017.79
#2011-11-29|1007.34
#2011-11-30|1048.38
#2011-12-01|1056.34
#2011-12-02|1067.90
#2011-12-05|1090.64
#2011-12-06|1089.44
#2011-12-07|1064.90
#2011-12-08|1039.48
#2011-12-09|1057.04
#2011-12-12|1031.79
#2011-12-13|1019.74
#2011-12-14| 988.28
#2011-12-15| 990.95
#2011-12-16| 998.30
#2011-12-19| 978.06
#2011-12-20|1019.28
#2011-12-21|1016.17
#2011-12-22|1027.90
#2011-12-23|1031.58
#2011-12-26| .
#2011-12-27|1026.26
#2011-12-28| 995.02
#2011-12-29|1002.75
#2011-12-30|1001.77
#2012-01-02| .
#2012-01-03|1070.41
#2012-01-04|1079.29
#2012-01-05|1058.02
#2012-01-06|1048.60
#2012-01-09|1054.29
#2012-01-10|1083.91
#2012-01-11|1091.70
#2012-01-12|1100.83
#2012-01-13|1080.74
#2012-01-16| .
#2012-01-17|1127.75
#2012-01-18|1144.33
#2012-01-19|1145.25
#2012-01-20|1146.07
#2012-01-23|1153.20
#2012-01-24|1150.56
#2012-01-25|1162.33
#2012-01-26|1179.47
#2012-01-27|1180.12
#2012-01-30|1176.87
#2012-01-31|1197.52
#2012-02-01|1228.61
#2012-02-02|1238.54
#2012-02-03|1251.61
#2012-02-06|1257.45
#2012-02-07|1255.92
#2012-02-08|1250.46
#2012-02-09|1248.45
#2012-02-10|1224.83
#2012-02-13|1249.35
#2012-02-14|1223.74
#2012-02-15|1208.31
#2012-02-16|1210.18
#2012-02-17|1212.50
#2012-02-20| .
#2012-02-21|1213.55
#2012-02-22|1218.10
#2012-02-23|1224.74
#2012-02-24|1228.97
#2012-02-27|1220.70
#2012-02-28|1236.49
#2012-02-29|1217.64
#2012-03-01|1230.00
#2012-03-02|1233.42
#2012-03-05|1204.05
#2012-03-06|1146.66
#2012-03-07|1141.48
#2012-03-08|1153.20
#2012-03-09|1158.95
#2012-03-12|1131.65
#2012-03-13|1181.52
#2012-03-14|1166.92
#2012-03-15|1179.89
#2012-03-16|1184.45
#2012-03-19|1187.07
#2012-03-20|1168.37
#2012-03-21|1163.49
#2012-03-22|1139.90
#2012-03-23|1148.67
#2012-03-26|1168.46
#2012-03-27|1169.16
#2012-03-28|1145.25
#2012-03-29|1146.29
#2012-03-30|1155.85
#2012-04-02|1179.49
#2012-04-03|1169.03
#2012-04-04|1140.90
#2012-04-05|1142.85
#2012-04-06| .
#2012-04-09|1127.54
#2012-04-10|1111.29
#2012-04-11|1114.60
#2012-04-12|1160.11
#2012-04-13|1150.57
#2012-04-16|1142.18
#2012-04-17|1159.98
#2012-04-18|1161.44
#2012-04-19|1145.66
#2012-04-20|1151.08
#2012-04-23|1131.60
#2012-04-24|1141.85
#2012-04-25|1132.35
#2012-04-26|1136.75
#2012-04-27|1136.79
#2012-04-30|1134.28
#2012-05-01|1130.46
#2012-05-02|1134.67
#2012-05-03|1118.77
#2012-05-04|1096.31
#2012-05-07|1094.85
#2012-05-08|1064.59
#2012-05-09|1049.39
#2012-05-10|1052.45
#2012-05-11|1035.13
#2012-05-14| 998.49
#2012-05-15| 978.33
#2012-05-16| 959.15
#2012-05-17| 937.08
#2012-05-18| 943.14
#2012-05-21| 960.99
#2012-05-22| 949.58
#2012-05-23| 930.13
#2012-05-24| 945.03
#2012-05-25| 947.35
#2012-05-28| .
#2012-05-29| 965.42
#2012-05-30| 953.11
#2012-05-31| 950.61
#2012-06-01| 931.62
#2012-06-04| 932.82
#2012-06-05| 933.11
#2012-06-06| 954.21
#2012-06-07| 953.92
#2012-06-08| 957.84
#2012-06-11| 946.91
#2012-06-12| 950.59
#2012-06-13| 953.85
#2012-06-14| 952.95
#2012-06-15| 972.80
#2012-06-18| 977.24
#2012-06-19|1005.40
#2012-06-20|1011.79
#2012-06-21| 985.46
#2012-06-22| 976.37
#2012-06-25| 954.21
#2012-06-26| 964.60
#2012-06-27| 966.25
#2012-06-28| 953.26
#2012-06-29|1006.36
#2012-07-02|1019.71
#2012-07-03|1034.45
#2012-07-04| .
#2012-07-05|1032.03
#2012-07-06|1008.61
#2012-07-09|1015.41
#2012-07-10| 996.59
#2012-07-11| 991.15
#2012-07-12| 977.15
#2012-07-13| 997.71
#2012-07-16| 987.09
#2012-07-17| 988.73
#2012-07-18| 992.73
#2012-07-19| 993.94
#2012-07-20| 975.10
#2012-07-23| 947.13
#2012-07-24| 918.86
#2012-07-25| 912.32
#2012-07-26| 933.06
#2012-07-27| 974.46
#2012-07-30| 971.63
#2012-07-31| 953.45
#2012-08-01| 953.36
#2012-08-02| 943.25
#2012-08-03| 971.71
#2012-08-06| 987.90
#2012-08-07| 983.08
#2012-08-08| 990.89
#2012-08-09| 997.12
#2012-08-10|1003.12
#2012-08-13| 998.59
#2012-08-14| 977.53
#2012-08-15| 970.57
#2012-08-16| 984.39
#2012-08-17| 968.58
#2012-08-20| 975.30
#2012-08-21| 973.83
#2012-08-22| 975.58
#2012-08-23| 957.12
#2012-08-24| 948.87
#2012-08-27| 932.88
#2012-08-28| 927.88
#2012-08-29| 907.14
#2012-08-30| 903.32
#2012-08-31| 920.43
#2012-09-03| .
#2012-09-04| 899.11
#2012-09-05| 915.60
#2012-09-06| 950.16
#2012-09-07| 962.33
#2012-09-10| 982.30
#2012-09-11| 999.98
#2012-09-12|1007.00
#2012-09-13|1037.08
#2012-09-14|1064.16
#2012-09-17|1057.77
#2012-09-18|1054.64
#2012-09-19|1051.70
#2012-09-20|1043.76
#2012-09-21|1031.67
#2012-09-24|1034.17
#2012-09-25|1012.99
#2012-09-26|1010.85
#2012-09-27|1012.78
#2012-09-28|1006.52
#2012-10-01|1009.37
#2012-10-02|1006.37
#2012-10-03| 995.38
#2012-10-04|1016.65
#2012-10-05|1002.81
#2012-10-08|1013.95
#2012-10-09|1023.00
#2012-10-10|1010.25
#2012-10-11|1022.97
#2012-10-12|1013.64
#2012-10-15|1023.63
#2012-10-16|1049.40
#2012-10-17|1044.68
#2012-10-18|1044.19
#2012-10-19|1023.80
#2012-10-22|1023.95
#2012-10-23|1006.58
#2012-10-24|1001.47
#2012-10-25|1028.64
#2012-10-26|1017.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.98
#2012-11-01|1036.14
#2012-11-02|1035.75
#2012-11-05|1027.89
#2012-11-06|1040.28
#2012-11-07|1027.94
#2012-11-08|1012.45
#2012-11-09|1013.98
#2012-11-12|1012.43
#2012-11-13|1008.81
#2012-11-14| 984.91
#2012-11-15| 980.62
#2012-11-16| 962.90
#2012-11-19| 979.94
#2012-11-20| 979.99
#2012-11-21| 986.43
#2012-11-22| .
#2012-11-23|1003.91
#2012-11-26| 998.66
#2012-11-27| 994.40
#2012-11-28| 984.03
#2012-11-29|1011.52
#2012-11-30|1000.00
#2012-12-03|1001.69
#2012-12-04| 992.37
#2012-12-05|1007.68
#2012-12-06|1012.48
#2012-12-07|1024.08
#2012-12-10|1036.58
#2012-12-11|1053.96
#2012-12-12|1056.22
#2012-12-13|1051.52
#2012-12-14|1070.32
#2012-12-17|1074.87
#2012-12-18|1098.85
#2012-12-19|1097.11
#2012-12-20|1103.29
#2012-12-21|1090.29
#2012-12-24|1085.43
#2012-12-25|1085.43
#2012-12-26|1100.52
#2012-12-27|1099.82
#2012-12-28|1108.56
#2012-12-31|1108.70
#2013-01-01|1108.70
#2013-01-02|1155.88
#2013-01-03|1152.44
#2013-01-04|1136.38
#2013-01-07|1129.84
#2013-01-08|1114.91
#2013-01-09|1121.33
#2013-01-10|1130.93
#2013-01-11|1114.88
#2013-01-14|1120.62
#2013-01-15|1110.69
#2013-01-16|1107.87
#2013-01-17|1113.08
#2013-01-18|1107.59
#2013-01-21|1103.35
#2013-01-22|1106.50
#2013-01-23|1106.68
#2013-01-24|1091.46
#2013-01-25|1088.75
#2013-01-28|1071.09
#2013-01-29|1089.08
#2013-01-30|1070.52
#2013-01-31|1090.58
#2013-02-01|1110.73
#2013-02-04|1096.21
#2013-02-05|1094.02
#2013-02-06|1098.39
#2013-02-07|1084.41
#2013-02-08|1084.82
#2013-02-11|1082.34
#2013-02-12|1082.26
#2013-02-13|1084.51
#2013-02-14|1074.14
#2013-02-15|1066.37
#2013-02-18|1058.65
#2013-02-19|1053.18
#2013-02-20|1024.11
#2013-02-21|1018.43
#2013-02-22|1009.92
#2013-02-25|1011.71
#2013-02-26|1017.31
#2013-02-27|1027.76
#2013-02-28|1044.54
#2013-03-01|1021.87
#2013-03-04|1003.73
#2013-03-05|1000.99
#2013-03-06|1039.55
#2013-03-07|1039.75
#2013-03-08|1033.20
#2013-03-11|1033.96
#2013-03-12|1032.18
#2013-03-13|1008.92
#2013-03-14|1002.22
#2013-03-15| 994.67
#2013-03-18| 992.89
#2013-03-19| 966.59
#2013-03-20| 976.25
#2013-03-21| 977.07
#2013-03-22| 969.47
#2013-03-25| 959.39
#2013-03-26| 974.49
#2013-03-27| 982.30
#2013-03-28| 980.90
#2013-03-29| 980.90
#2013-04-01| 971.37
#2013-04-02| 952.43
#2013-04-03| 970.35
#2013-04-04| 956.55
#2013-04-05| 969.63
#2013-04-08| 975.20
#2013-04-09|1005.71
#2013-04-10| 993.72
#2013-04-11| 981.89
#2013-04-12| 977.68
#2013-04-15| 920.35
#2013-04-16| 923.30
#2013-04-17| 916.63
#2013-04-18| 905.71
#2013-04-19| 918.28
#2013-04-22| 916.12
#2013-04-23| 930.18
#2013-04-24| 930.70
#2013-04-25| 952.66
#2013-04-26| 932.02
#2013-04-29| 940.21
#2013-04-30| 950.56
#2013-05-01| 948.92
#2013-05-02| 924.65
#2013-05-03| 938.69
#2013-05-06| 935.01
#2013-05-07| 947.60
#2013-05-08| 951.32
#2013-05-09| 944.57
#2013-05-10| 924.96
#2013-05-13| 916.32
#2013-05-14| 901.15
#2013-05-15| 878.39
#2013-05-16| 863.37
#2013-05-17| 862.54
#2013-05-20| 872.61
#2013-05-21| 875.55
#2013-05-22| 872.24
#2013-05-23| 856.09
#2013-05-24| 854.79
#2013-05-27| 855.19
#2013-05-28| 845.76
#2013-05-29| 833.68
#2013-05-30| 830.22
#2013-05-31| 814.83
#2013-06-03| 823.78
#2013-06-04| 836.55
#2013-06-05| 811.21
#2013-06-06| 815.61
#2013-06-07| 800.60
#2013-06-10| 787.19
#2013-06-11| 766.05
#2013-06-12| 755.03
#2013-06-13| 785.14
#2013-06-14| 777.28
#2013-06-17| 781.63
#2013-06-18| 781.26
#2013-06-19| 768.89
#2013-06-20| 727.94
#2013-06-21| 727.15
#2013-06-24| 701.41
#2013-06-25| 723.32
#2013-06-26| 713.98
#2013-06-27| 725.23
#2013-06-28| 729.79
#2013-07-01| 740.57
#2013-07-02| 714.56
#2013-07-03| 710.42
#2013-07-04| 731.78
#2013-07-05| 708.01
#2013-07-08| 705.09
#2013-07-09| 700.37
#2013-07-10| 701.26
#2013-07-11| 730.05
#2013-07-12| 719.41
#2013-07-15| 735.50
#2013-07-16| 748.97
#2013-07-17| 763.81
#2013-07-18| 768.23
#2013-07-19| 751.69
#2013-07-22| 763.58
#2013-07-23| 780.64
#2013-07-24| 774.10
#2013-07-25| 775.77
#2013-07-26| 772.93
#2013-07-29| 763.88
#2013-07-30| 745.02
#2013-07-31| 742.51
#2013-08-01| 760.56
#2013-08-02| 760.01
#2013-08-05| 758.78
#2013-08-06| 744.98
#2013-08-07| 755.24
#2013-08-08| 780.55
#2013-08-09| 807.37
#2013-08-12| 820.33
#2013-08-13| 816.99
#2013-08-14| 825.37
#2013-08-15| 814.32
#2013-08-16| 824.81
#2013-08-19| 814.19
#2013-08-20| 806.47
#2013-08-21| 799.81
#2013-08-22| 799.13
#2013-08-23| 816.65
#2013-08-26| 809.09
#2013-08-27| 788.41
#2013-08-28| 793.36
#2013-08-29| 781.46
#2013-08-30| 780.98
#2013-09-02| 804.50
#2013-09-03| 797.75
#2013-09-04| 810.19
#2013-09-05| 817.02
#2013-09-06| 821.40
#2013-09-09| 846.06
#2013-09-10| 864.27
#2013-09-11| 848.46
#2013-09-12| 848.77
#2013-09-13| 843.89
#2013-09-16| 846.39
#2013-09-17| 848.12
#2013-09-18| 858.84
#2013-09-19| 869.60
#2013-09-20| 856.65
#2013-09-23| 871.61
#2013-09-24| 857.61
#2013-09-25| 855.28
#2013-09-26| 853.33
#2013-09-27| 833.93
#2013-09-30| 821.97
#2013-10-01| 834.61
#2013-10-02| 836.94
#2013-10-03| 824.98
#2013-10-04| 836.81
#2013-10-07| 831.11
#2013-10-08| 828.06
#2013-10-09| 819.54
#2013-10-10| 833.14
#2013-10-11| 846.00
#2013-10-14| 865.84
#2013-10-15| 867.79
#2013-10-16| 874.81
#2013-10-17| 877.89
#2013-10-18| 875.10
#2013-10-21| 876.55
#2013-10-22| 895.29
#2013-10-23| 877.50
#2013-10-24| 868.10
#2013-10-25| 870.47
#2013-10-28| 878.70
#2013-10-29| 877.34
#2013-10-30| 878.13
#2013-10-31| 875.94
#2013-11-01| 880.66
#2013-11-04| 896.33
#2013-11-05| 872.26
#2013-11-06| 880.75
#2013-11-07| 861.32
#2013-11-08| 840.15
#2013-11-11| 843.33
#2013-11-12| 825.78
#2013-11-13| 821.47
#2013-11-14| 834.89
#2013-11-15| 839.23
#2013-11-18| 862.51
#2013-11-19| 854.42
#2013-11-20| 848.62
#2013-11-21| 827.69
#2013-11-22| 837.75
#2013-11-25| 821.70
#2013-11-26| 799.34
#2013-11-27| 809.85
#2013-11-28| 818.09
#2013-11-29| 826.27
#2013-12-02| 813.38
#2013-12-03| 803.05
#2013-12-04| 804.82
#2013-12-05| 825.02
#2013-12-06| 831.44
#2013-12-09| 844.31
#2013-12-10| 845.70
#2013-12-11| 821.33
#2013-12-12| 813.46
#2013-12-13| 815.04
#2013-12-16| 822.03
#2013-12-17| 821.40
#2013-12-18| 825.62
#2013-12-19| 834.66
#2013-12-20| 821.90
#2013-12-23| 825.45
#2013-12-24| 829.94
#2013-12-25| 829.94
#2013-12-26| 832.45
#2013-12-27| 840.16
#2013-12-30| 841.79
#2013-12-31| 840.46
#2014-01-01| 840.46
#2014-01-02| 817.14
#2014-01-03| 812.81
#2014-01-06| 810.57
#2014-01-07| 804.01
#2014-01-08| 802.99
#2014-01-09| 780.44
#2014-01-10| 797.20
#2014-01-13| 796.63
#2014-01-14| 791.56
#2014-01-15| 796.25
#2014-01-16| 791.61
#2014-01-17| 790.30
#2014-01-20| 783.74
#2014-01-21| 758.43
#2014-01-22| 767.98
#2014-01-23| 745.13
#2014-01-24| 738.43
#2014-01-27| 734.74
#2014-01-28| 738.78
#2014-01-29| 750.16
#2014-01-30| 750.81
#2014-01-31| 757.28
#2014-02-03| 737.53
#2014-02-04| 744.00
#2014-02-05| 751.54
#2014-02-06| 776.84
#2014-02-07| 776.37
#2014-02-10| 764.59
#2014-02-11| 774.47
#2014-02-12| 776.96
#2014-02-13| 778.15
#2014-02-14| 790.20
#2014-02-17| 784.14
#2014-02-18| 767.93
#2014-02-19| 775.44
#2014-02-20| 773.63
#2014-02-21| 774.40
#2014-02-24| 772.36
#2014-02-25| 753.26
#2014-02-26| 745.33
#2014-02-27| 753.09
#2014-02-28| 747.05
#2014-03-03| 741.60
#2014-03-04| 743.34
#2014-03-05| 729.83
#2014-03-06| 740.80
#2014-03-07| 707.20
#2014-03-10| 689.39
#2014-03-11| 679.72
#2014-03-12| 683.52
#2014-03-13| 672.98
#2014-03-14| 679.34
#2014-03-17| 679.47
#2014-03-18| 694.97
#2014-03-19| 695.21
#2014-03-20| 698.92
#2014-03-21| 717.20
#2014-03-24| 714.93
#2014-03-25| 726.54
#2014-03-26| 719.63
#2014-03-27| 743.05
#2014-03-28| 745.21
#2014-03-31| 757.43
#2014-04-01| 749.56
#2014-04-02| 768.53
#2014-04-03| 765.83
#2014-04-04| 770.36
#2014-04-07| 782.77
#2014-04-08| 790.98
#2014-04-09| 781.74
#2014-04-10| 780.95
#2014-04-11| 780.35
#2014-04-14| 778.46
#2014-04-15| 750.13
#2014-04-16| 757.11
#2014-04-17| 766.40
#2014-04-18| 770.02
#2014-04-21| 766.13
#2014-04-22| 750.47
#2014-04-23| 741.46
#2014-04-24| 750.65
#2014-04-25| 736.50
#2014-04-28| 723.34
#2014-04-29| 731.69
#2014-04-30| 720.97
#2014-05-01| 722.09
#2014-05-02| 744.06
#2014-05-05| 741.04
#2014-05-06| 738.55
#2014-05-07| 747.15
#2014-05-08| 744.10
#2014-05-09| 737.33
#2014-05-12| 763.48
#2014-05-13| 764.38
#2014-05-14| 774.47
#2014-05-15| 769.36
#2014-05-16| 762.50
#2014-05-19| 747.19
#2014-05-20| 728.82
#2014-05-21| 732.49
#2014-05-22| 742.12
#2014-05-23| 744.18
#2014-05-26| 749.07
#2014-05-27| 740.08
#2014-05-28| 736.14
#2014-05-29| 745.27
#2014-05-30| 717.45
#2014-06-02| 724.14
#2014-06-03| 724.38
#2014-06-04| 717.40
#2014-06-05| 717.49
#2014-06-06| 736.63
#2014-06-09| 746.24
#2014-06-10| 741.04
#2014-06-11| 738.43
#2014-06-12| 738.86
#2014-06-13| 721.97
#2014-06-16| 719.27
#2014-06-17| 715.62
#2014-06-18| 727.20
#2014-06-19| 735.81
#2014-06-20| 731.75
#2014-06-23| 733.53
#2014-06-24| 739.60
#2014-06-25| 736.66
#2014-06-26| 741.85
#2014-06-27| 735.69
#2014-06-30| 739.24
#2014-07-01| 746.35
#2014-07-02| 746.74
#2014-07-03| 771.81
#2014-07-04| 778.45
#2014-07-07| 773.44
#2014-07-08| 778.69
#2014-07-09| 778.78
#2014-07-10| 776.43
#2014-07-11| 772.96
#2014-07-14| 782.39
#2014-07-15| 782.85
#2014-07-16| 793.65
#2014-07-17| 776.54
#2014-07-18| 776.21
#2014-07-21| 782.09
#2014-07-22| 787.77
#2014-07-23| 788.97
#2014-07-24| 798.76
#2014-07-25| 798.41
#2014-07-28| 804.36
#2014-07-29| 803.57
#2014-07-30| 787.12
#2014-07-31| 782.54
#2014-08-01| 778.71
#2014-08-04| 782.95
#2014-08-05| 776.05
#2014-08-06| 776.28
#2014-08-07| 771.72
#2014-08-08| 767.16
#2014-08-11| 779.60
#2014-08-12| 780.03
#2014-08-13| 769.50
#2014-08-14| 759.06
#2014-08-15| 761.57
#2014-08-18| 768.39
#2014-08-19| 769.58
#2014-08-20| 778.86
#2014-08-21| 771.11
#2014-08-22| 761.00
#2014-08-25| 763.37
#2014-08-26| 765.07
#2014-08-27| 763.70
#2014-08-28| 741.83
#2014-08-29| 744.27
#2014-09-01| 739.48
#2014-09-02| 736.04
#2014-09-03| 748.52
#2014-09-04| 744.25
#2014-09-05| 733.77
#2014-09-08| 727.55
#2014-09-09| 720.44
#2014-09-10| 711.70
#2014-09-11| 711.01
#2014-09-12| 706.59
#2014-09-15| 709.75
#2014-09-16| 712.04
#2014-09-17| 710.57
#2014-09-18| 706.60
#2014-09-19| 697.30
#2014-09-22| 668.77
#2014-09-23| 668.63
#2014-09-24| 671.07
#2014-09-25| 664.24
#2014-09-26| 651.66
#2014-09-29| 639.46
#2014-09-30| 645.65
#2014-10-01| 639.75
#2014-10-02| 644.72
#2014-10-03| 637.55
#2014-10-06| 656.08
#2014-10-07| 656.90
#2014-10-08| 653.13
#2014-10-09| 648.91
#2014-10-10| 629.49
#2014-10-13| 649.62
#2014-10-14| 660.67
#2014-10-15| 651.57
#2014-10-16| 632.03
#2014-10-17| 624.95
#2014-10-20| 618.49
#2014-10-21| 624.50
#2014-10-22| 630.99
#2014-10-23| 630.62
#2014-10-24| 643.94
#2014-10-27| 613.43
#2014-10-28| 625.67
#2014-10-29| 614.76
#2014-10-30| 604.20
#2014-10-31| 618.10
#2014-11-03| 608.25
#2014-11-04| 598.91
#2014-11-05| 597.00
#2014-11-06| 584.24
#2014-11-07| 590.68
#2014-11-10| 582.39
#2014-11-11| 567.18
#2014-11-12| 569.14
#2014-11-13| 560.48
#2014-11-14| 564.59
#2014-11-17| 561.19
#2014-11-18| 548.64
#2014-11-19| 552.03
#2014-11-20| 552.39
#2014-11-21| 582.78
#2014-11-24| 582.79
#2014-11-25| 585.56
#2014-11-26| 575.06
#2014-11-27| 574.40
#2014-11-28| 565.10
#2014-12-01| 545.18
#2014-12-02| 533.41
#2014-12-03| 537.41
#2014-12-04| 527.11
#2014-12-05| 530.46
#2014-12-08| 517.34
#2014-12-09| 509.70
#2014-12-10| 495.39
#2014-12-11| 480.12
#2014-12-12| 468.51
#2014-12-15| 456.96
#2014-12-16| 461.32
#2014-12-17| 479.42
#2014-12-18| 493.74
#2014-12-19| 514.18
#2014-12-22| 511.05
#2014-12-23| 518.46
#2014-12-24| 519.25
#2014-12-25| 519.25
#2014-12-26| 512.17
#2014-12-29| 518.44
#2014-12-30| 517.06
#2014-12-31| 518.74
#2015-01-01| 518.74
#2015-01-02| 500.01
#2015-01-05| 484.27
#2015-01-06| 505.56
#2015-01-07| 521.04
#2015-01-08| 527.05
#2015-01-09| 525.14
#2015-01-12| 517.69
#2015-01-13| 515.91
#2015-01-14| 491.28
#2015-01-15| 493.86
#2015-01-16| 507.95
#2015-01-19| 500.01
#2015-01-20| 503.71
#2015-01-21| 517.50
#2015-01-22| 522.51
#2015-01-23| 498.24
#2015-01-26| 489.80
#2015-01-27| 485.44
#2015-01-28| 478.68
#2015-01-29| 466.76
#2015-01-30| 460.37
#2015-02-02| 474.14
#2015-02-03| 491.55
#2015-02-04| 494.05
#2015-02-05| 493.44
#2015-02-06| 492.47
#2015-02-09| 505.57
#2015-02-10| 483.86
#2015-02-11| 486.92
#2015-02-12| 497.78
#2015-02-13| 513.29
#2015-02-16| 510.59
#2015-02-17| 511.71
#2015-02-18| 515.37
#2015-02-19| 506.90
#2015-02-20| 512.28
#2015-02-23| 502.20
#2015-02-24| 505.65
#2015-02-25| 501.71
#2015-02-26| 494.17
#2015-02-27| 497.83
#2015-03-02| 486.51
#2015-03-03| 484.85
#2015-03-04| 472.05
#2015-03-05| 461.38
#2015-03-06| 451.41
#2015-03-09| 447.48
#2015-03-10| 435.86
#2015-03-11| 439.70
#2015-03-12| 442.05
#2015-03-13| 433.28
#2015-03-16| 436.80
#2015-03-17| 444.21
#2015-03-18| 441.63
#2015-03-19| 440.06
#2015-03-20| 458.72
#2015-03-23| 465.33
#2015-03-24| 460.88
#2015-03-25| 464.37
#2015-03-26| 451.37
#2015-03-27| 435.54
#2015-03-30| 439.17
#2015-03-31| 436.77
#2015-04-01| 436.11
#2015-04-02| 440.21
#2015-04-03| 443.96
#2015-04-06| 450.99
#2015-04-07| 453.98
#2015-04-08| 450.03
#2015-04-09| 450.83
#2015-04-10| 443.92
#2015-04-13| 439.95
#2015-04-14| 451.87
#2015-04-15| 459.08
#2015-04-16| 459.46
#2015-04-17| 450.82
#2015-04-20| 449.69
#2015-04-21| 451.23
#2015-04-22| 471.29
#2015-04-23| 489.40
#2015-04-24| 512.59
#2015-04-27| 518.54
#2015-04-28| 517.45
#2015-04-29| 497.43
#2015-04-30| 503.87
#2015-05-01| 500.48
#2015-05-04| 515.74
#2015-05-05| 540.14
#2015-05-06| 528.60
#2015-05-07| 516.39
#2015-05-08| 517.28
#2015-05-11| 521.85
#2015-05-12| 513.27
#2015-05-13| 509.43
#2015-05-14| 510.30
#2015-05-15| 512.67
#2015-05-18| 495.70
#2015-05-19| 487.09
#2015-05-20| 482.00
#2015-05-21| 485.71
#2015-05-22| 482.32
#2015-05-25| 481.85
#2015-05-26| 476.90
#2015-05-27| 475.80
#2015-05-28| 469.03
#2015-05-29| 461.61
#2015-06-01| 459.16
#2015-06-02| 478.53
#2015-06-03| 474.28
#2015-06-04| 468.73
#2015-06-05| 463.56
#2015-06-08| 459.96
#2015-06-09| 463.33
#2015-06-10| 474.98
#2015-06-11| 472.08
#2015-06-12| 473.90
#2015-06-15| 468.74
#2015-06-16| 462.57
#2015-06-17| 458.65
#2015-06-18| 473.97
#2015-06-19| 468.03
#2015-06-22| 462.66
#2015-06-23| 460.94
#2015-06-24| 462.80
#2015-06-25| 451.60
#2015-06-26| 454.70
#2015-06-29| 442.79
#2015-06-30| 437.66
#2015-07-01| 430.24
#2015-07-02| 430.84
#2015-07-03| 423.66
#2015-07-06| 416.22
#2015-07-07| 413.95
#2015-07-08| 399.69
#2015-07-09| 399.88
#2015-07-10| 402.73
#2015-07-13| 418.13
#2015-07-14| 413.78
#2015-07-15| 405.42
#2015-07-16| 412.08
#2015-07-17| 402.04
#2015-07-20| 396.42
#2015-07-21| 397.85
#2015-07-22| 386.68
#2015-07-23| 385.16
#2015-07-24| 376.27
#2015-07-27| 369.03
#2015-07-28| 382.24
#2015-07-29| 391.31
#2015-07-30| 377.92
#2015-07-31| 385.17
#2015-08-03| 377.37
#2015-08-04| 381.21
#2015-08-05| 388.29
#2015-08-06| 388.01
#2015-08-07| 381.97
#2015-08-10| 391.88
#2015-08-11| 376.62
#2015-08-12| 379.33
#2015-08-13| 372.22
#2015-08-14| 370.81
#2015-08-17| 369.25
#2015-08-18| 362.44
#2015-08-19| 355.80
#2015-08-20| 358.57
#2015-08-21| 348.13
#2015-08-24| 324.74
#2015-08-25| 327.10
#2015-08-26| 328.27
#2015-08-27| 355.25
#2015-08-28| 355.54
#2015-08-31| 358.79
#2015-09-01| 348.32
#2015-09-02| 355.85
#2015-09-03| 362.85
#2015-09-04| 356.04
#2015-09-07| 353.18
#2015-09-08| 366.63
#2015-09-09| 365.57
#2015-09-10| 371.61
#2015-09-11| 367.83
#2015-09-14| 363.41
#2015-09-15| 360.08
#2015-09-16| 366.18
#2015-09-17| 368.41
#2015-09-18| 368.75
#2015-09-21| 361.58
#2015-09-22| 350.51
#2015-09-23| 338.39
#2015-09-24| 331.12
#2015-09-25| 340.85
#2015-09-28| 323.40
#2015-09-29| 321.05
#2015-09-30| 329.35
#2015-10-01| 335.21
#2015-10-02| 340.03
#2015-10-05| 351.06
#2015-10-06| 359.09
#2015-10-07| 378.61
#2015-10-08| 377.68
#2015-10-09| 393.24
#2015-10-12| 390.64
#2015-10-13| 369.03
#2015-10-14| 367.85
#2015-10-15| 370.38
#2015-10-16| 372.69
#2015-10-19| 363.44
#2015-10-20| 357.86
#2015-10-21| 354.80
#2015-10-22| 357.51
#2015-10-23| 361.96
#2015-10-26| 357.50
#2015-10-27| 351.00
#2015-10-28| 346.12
#2015-10-29| 332.68
#2015-10-30| 341.26
#2015-11-02| 340.51
#2015-11-03| 351.51
#2015-11-04| 348.12
#2015-11-05| 343.15
#2015-11-06| 330.79
#2015-11-09| 328.79
#2015-11-10| 329.69
#2015-11-11| 330.81
#2015-11-12| 325.58
#2015-11-13| 324.08
#2015-11-16| 318.65
#2015-11-17| 313.53
#2015-11-18| 319.22
#2015-11-19| 324.58
#2015-11-20| 326.51
#2015-11-23| 320.32
#2015-11-24| 324.46
#2015-11-25| 318.22
#2015-11-26| 321.32
#2015-11-27| 314.19
#2015-11-30| 299.81
#2015-12-01| 299.46
#2015-12-02| 294.59
#2015-12-03| 297.23
#2015-12-04| 294.23
#2015-12-07| 288.29
#2015-12-08| 278.53
#2015-12-09| 283.38
#2015-12-10| 286.32
#2015-12-11| 275.82
#2015-12-14| 277.40
#2015-12-15| 285.21
#2015-12-16| 286.06
#2015-12-17| 284.73
#2015-12-18| 286.37
#2015-12-21| 274.61
#2015-12-22| 276.83
#2015-12-23| 288.87
#2015-12-24| 288.36
#2015-12-25| 288.36
#2015-12-28| 284.53
#2015-12-29| 284.88
#2015-12-30| 279.58
#2015-12-31| 281.76
#2016-01-01| 281.76
#2016-01-04| 271.78
#2016-01-05| 271.86
#2016-01-06| 260.34
#2016-01-07| 249.30
#2016-01-08| 242.62
#2016-01-11| 237.85
#2016-01-12| 233.24
#2016-01-13| 232.33
#2016-01-14| 235.38
#2016-01-15| 228.25
#2016-01-18| 224.14
#2016-01-19| 225.30
#2016-01-20| 220.64
#2016-01-21| 219.84
#2016-01-22| 222.03
#2016-01-25| 220.91
#2016-01-26| 223.77
#2016-01-27| 226.50
#2016-01-28| 226.29
#2016-01-29| 236.17
#2016-02-01| 235.80
#2016-02-02| 222.75
#2016-02-03| 229.11
#2016-02-04| 248.57
#2016-02-05| 243.27
#2016-02-08| 240.63
#2016-02-09| 240.27
#2016-02-10| 237.52
#2016-02-11| 230.13
#2016-02-12| 234.58
#2016-02-15| 239.21
#2016-02-16| 246.08
#2016-02-17| 257.62
#2016-02-18| 255.29
#2016-02-19| 256.72
#2016-02-22| 271.04
#2016-02-23| 264.40
#2016-02-24| 258.74
#2016-02-25| 257.70
#2016-02-26| 257.28
#2016-02-29| 264.46
#2016-03-01| 271.17
#2016-03-02| 283.52
#2016-03-03| 296.08
#2016-03-04| 312.82
#2016-03-07| 325.00
#2016-03-08| 299.22
#2016-03-09| 302.37
#2016-03-10| 301.72
#2016-03-11| 307.25
#2016-03-14| 303.30
#2016-03-15| 293.54
#2016-03-16| 304.09
#2016-03-17| 326.80
#2016-03-18| 329.25
#2016-03-21| 327.71
#2016-03-22| 333.38
#2016-03-23| 315.72
#2016-03-24| 322.92
#2016-03-25| 322.92
#2016-03-28| 325.31
#2016-03-29| 321.44
#2016-03-30| 332.78
#2016-03-31| 328.54
#2016-04-01| 329.87
#2016-04-04| 319.46
#2016-04-05| 315.60
#2016-04-06| 312.45
#2016-04-07| 305.34
#2016-04-08| 321.09
#2016-04-11| 338.69
#2016-04-12| 362.94
#2016-04-13| 378.27
#2016-04-14| 366.91
#2016-04-15| 370.81
#2016-04-18| 374.26
#2016-04-19| 394.71
#2016-04-20| 403.14
#2016-04-21| 401.98
#2016-04-22| 379.36
#2016-04-25| 365.87
#2016-04-26| 377.07
#2016-04-27| 386.15
#2016-04-28| 397.16
#2016-04-29| 400.56
#2016-05-02| 393.01
#2016-05-03| 371.27
#2016-05-04| 361.18
#2016-05-05| 351.71
#2016-05-06| 355.00
#2016-05-09| 335.91
#2016-05-10| 351.67
#2016-05-11| 353.29
#2016-05-12| 346.54
#2016-05-13| 332.55
#2016-05-16| 332.60
#2016-05-17| 335.42
#2016-05-18| 328.44
#2016-05-19| 318.70
#2016-05-20| 318.75
#2016-05-23| 318.06
#2016-05-24| 316.04
#2016-05-25| 319.77
#2016-05-26| 320.61
#2016-05-27| 316.79
#2016-05-30| 315.02
#2016-05-31| 314.40
#2016-06-01| 315.16
#2016-06-02| 320.56
#2016-06-03| 334.04
#2016-06-06| 343.79
#2016-06-07| 343.58
#2016-06-08| 355.34
#2016-06-09| 341.21
#2016-06-10| 326.18
#2016-06-13| 325.97
#2016-06-14| 317.10
#2016-06-15| 324.80
#2016-06-16| 326.39
#2016-06-17| 331.46
#2016-06-20| 340.23
#2016-06-21| 339.19
#2016-06-22| 342.77
#2016-06-23| 356.92
#2016-06-24| 333.52
#2016-06-27| 325.17
#2016-06-28| 336.90
#2016-06-29| 351.75
#2016-06-30| 362.70
#2016-07-01| 370.19
#2016-07-04| 375.87
#2016-07-05| 354.38
#2016-07-06| 355.01
#2016-07-07| 349.31
#2016-07-08| 356.78
#2016-07-11| 368.36
#2016-07-12| 380.14
#2016-07-13| 382.04
#2016-07-14| 383.28
#2016-07-15| 381.11
#2016-07-18| 387.20
#2016-07-19| 379.72
#2016-07-20| 377.87
#2016-07-21| 384.11
#2016-07-22| 383.07
#2016-07-25| 379.66
#2016-07-26| 390.89
#2016-07-27| 399.19
#2016-07-28| 400.79
#2016-07-29| 400.94
#2016-08-01| 394.00
#2016-08-02| 393.14
#2016-08-03| 404.65
#2016-08-04| 410.76
#2016-08-05| 414.44
#2016-08-08| 418.31
#2016-08-09| 425.02
#2016-08-10| 419.49
#2016-08-11| 428.49
#2016-08-12| 424.68
#2016-08-15| 435.61
#2016-08-16| 437.19
#2016-08-17| 432.08
#2016-08-18| 429.65
#2016-08-19| 430.34
#2016-08-22| 419.49
#2016-08-23| 421.73
#2016-08-24| 405.20
#2016-08-25| 406.39
#2016-08-26| 405.99
#2016-08-29| 405.55
#2016-08-30| 399.42
#2016-08-31| 392.60
#2016-09-01| 395.03
#2016-09-02| 408.32
#2016-09-05| 403.88
#2016-09-06| 414.33
#2016-09-07| 416.39
#2016-09-08| 412.73
#2016-09-09| 388.98
#2016-09-12| 389.49
#2016-09-13| 372.86
#2016-09-14| 371.99
#2016-09-15| 371.61
#2016-09-16| 366.57
#2016-09-19| 375.45
#2016-09-20| 376.52
#2016-09-21| 389.41
#2016-09-22| 397.69
#2016-09-23| 396.34
#2016-09-26| 391.85
#2016-09-27| 396.08
#2016-09-28| 407.29
#2016-09-29| 405.96
#2016-09-30| 401.88
#2016-10-03| 406.76
#2016-10-04| 403.27
#2016-10-05| 406.98
#2016-10-06| 407.02
#2016-10-07| 410.48
#2016-10-10| 424.95
#2016-10-11| 419.92
#2016-10-12| 421.45
#2016-10-13| 413.28
#2016-10-14| 417.70
#2016-10-17| 420.97
#2016-10-18| 434.33
#2016-10-19| 436.15
#2016-10-20| 439.38
#2016-10-21| 448.88
#2016-10-24| 458.10
#2016-10-25| 473.18
#2016-10-26| 475.74
#2016-10-27| 474.57
#2016-10-28| 473.44
#2016-10-31| 472.26
#2016-11-01| 461.00
#2016-11-02| 458.03
#2016-11-03| 450.22
#2016-11-04| 455.11
#2016-11-07| 486.05
#2016-11-08| 494.58
#2016-11-09| 499.85
#2016-11-10| 503.63
#2016-11-11| 480.98
#2016-11-14| 499.64
#2016-11-15| 499.69
#2016-11-16| 481.45
#2016-11-17| 481.59
#2016-11-18| 478.51
#2016-11-21| 494.37
#2016-11-22| 516.82
#2016-11-23| 517.05
#2016-11-24| 518.07
#2016-11-25| 530.01
#2016-11-28| 551.14
#2016-11-29| 533.55
#2016-11-30| 523.75
#2016-12-01| 512.00
#2016-12-02| 527.00
#2016-12-05| 535.16
#2016-12-06| 542.67
#2016-12-07| 558.69
#2016-12-08| 551.06
#2016-12-09| 549.51
#2016-12-12| 545.89
#2016-12-13| 532.99
#2016-12-14| 526.58
#2016-12-15| 518.66
#2016-12-16| 503.47
#2016-12-19| 485.83
#2016-12-20| 489.40
#2016-12-21| 491.01
#2016-12-22| 478.96
#2016-12-23| 488.01
#2016-12-26| 495.26
#2016-12-27| 497.68
#2016-12-28| 507.30
#2016-12-29| 507.67
#2016-12-30| 504.18
#2017-01-02| 499.27
#2017-01-03| 514.02
#2017-01-04| 509.58
#2017-01-05| 529.43
#2017-01-06| 519.37
#2017-01-09| 524.75
#2017-01-10| 547.15
#2017-01-11| 550.20
#2017-01-12| 569.12
#2017-01-13| 572.72
#2017-01-16| 581.14
#2017-01-17| 570.91
#2017-01-18| 581.11
#2017-01-19| 572.62
#2017-01-20| 587.09
#2017-01-23| 613.10
#2017-01-24| 627.90
#2017-01-25| 625.99
#2017-01-26| 612.13
#2017-01-27| 620.05
#2017-01-30| 605.07
#2017-01-31| 604.85
#2017-02-01| 615.86
#2017-02-02| 618.06
#2017-02-03| 603.50
#2017-02-06| 593.69
#2017-02-07| 595.39
#2017-02-08| 601.94
#2017-02-09| 603.50
#2017-02-10| 628.14
#2017-02-13| 658.75
#2017-02-14| 644.11
#2017-02-15| 647.86
#2017-02-16| 648.29
#2017-02-17| 642.58
#2017-02-20| 668.60
#2017-02-21| 664.29
#2017-02-22| 657.50
#2017-02-23| 640.38
#2017-02-24| 630.34
#2017-02-27| 626.56
#2017-02-28| 622.53
#2017-03-01| 630.20
#2017-03-02| 614.24
#2017-03-03| 616.73
#2017-03-06| 608.49
#2017-03-07| 602.58
#2017-03-08| 583.79
#2017-03-09| 577.96
#2017-03-10| 577.45
#2017-03-13| 593.27
#2017-03-14| 593.09
#2017-03-15| 621.08
#2017-03-16| 622.24
#2017-03-17| 610.28
#2017-03-20| 620.67
#2017-03-21| 587.65
#2017-03-22| 592.06
#2017-03-23| 585.24
#2017-03-24| 582.61
#2017-03-27| 581.90
#2017-03-28| 583.17
#2017-03-29| 589.96
#2017-03-30| 585.28
#2017-03-31| 574.78
#2017-04-03| 580.52
#2017-04-04| 594.39
#2017-04-05| 585.55
#2017-04-06| 573.39
#2017-04-07| 575.08
#2017-04-10| 570.98
#2017-04-11| 564.31
#2017-04-12| 546.52
#2017-04-13| 551.01
#2017-04-14| 551.01
#2017-04-17| 552.14
#2017-04-18| 540.75
#2017-04-19| 533.79
#2017-04-20| 552.95
#2017-04-21| 550.98
#2017-04-24| 556.25
#2017-04-25| 561.23
#2017-04-26| 552.40
#2017-04-27| 541.04
#2017-04-28| 546.71
#2017-05-01| 550.64
#2017-05-02| 558.67
#2017-05-03| 537.96
#2017-05-04| 518.04
#2017-05-05| 524.63
#2017-05-08| 518.71
#2017-05-09| 530.24
#2017-05-10| 536.78
#2017-05-11| 533.71
#2017-05-12| 531.77
#2017-05-15| 543.54
#2017-05-16| 552.73
#2017-05-17| 542.68
#2017-05-18| 511.74
#2017-05-19| 528.56
#2017-05-22| 535.16
#2017-05-23| 542.38
#2017-05-24| 536.90
#2017-05-25| 541.34
#2017-05-26| 546.13
#2017-05-29| 547.38
#2017-05-30| 548.27
#2017-05-31| 531.62
#2017-06-01| 531.08
#2017-06-02| 530.67
#2017-06-05| 526.65
#2017-06-06| 527.73
#2017-06-07| 524.98
#2017-06-08| 529.35
#2017-06-09| 532.70
#2017-06-12| 523.78
#2017-06-13| 517.86
#2017-06-14| 519.86
#2017-06-15| 515.62
#2017-06-16| 515.76
#2017-06-19| 517.93
#2017-06-20| 504.15
#2017-06-21| 509.35
#2017-06-22| 512.46
#2017-06-23| 517.32
#2017-06-26| 525.49
#2017-06-27| 529.63
#2017-06-28| 540.81
#2017-06-29| 540.87
#2017-06-30| 543.63
#2017-07-03| 552.50
#2017-07-04| 552.85
#2017-07-05| 546.21
#2017-07-06| 547.87
#2017-07-07| 551.12
#2017-07-10| 565.63
#2017-07-11| 570.51
#2017-07-12| 576.46
#2017-07-13| 575.71
#2017-07-14| 586.29
#2017-07-17| 591.89
#2017-07-18| 594.80
#2017-07-19| 597.82
#2017-07-20| 585.39
#2017-07-21| 583.00
#2017-07-24| 587.73
#2017-07-25| 602.21
#2017-07-26| 593.62
#2017-07-27| 594.30
#2017-07-28| 602.92
#2017-07-31| 612.10
#2017-08-01| 613.98
#2017-08-02| 613.89
#2017-08-03| 611.43
#2017-08-04| 617.24
#2017-08-07| 632.90
#2017-08-08| 626.86
#2017-08-09| 621.59
#2017-08-10| 613.16
#2017-08-11| 605.97
#2017-08-14| 613.01
#2017-08-15| 605.44
#2017-08-16| 624.82
#2017-08-17| 619.17
#2017-08-18| 620.60
#2017-08-21| 630.96
#2017-08-22| 635.24
#2017-08-23| 640.63
#2017-08-24| 657.53
#2017-08-25| 658.69
#2017-08-28| 661.50
#2017-08-29| 658.33
#2017-08-30| 660.26
#2017-08-31| 671.16
#2017-09-01| 687.38
#2017-09-04| 692.02
#2017-09-05| 690.70
#2017-09-06| 694.62
#2017-09-07| 699.71
#2017-09-08| 680.58
#2017-09-11| 690.26
#2017-09-12| 685.47
#2017-09-13| 669.41
#2017-09-14| 658.43
#2017-09-15| 666.47
#2017-09-18| 666.83
#2017-09-19| 663.09
#2017-09-20| 657.40
#2017-09-21| 643.37
#2017-09-22| 637.41
#2017-09-25| 620.21
#2017-09-26| 619.04
#2017-09-27| 621.97
#2017-09-28| 622.97
#2017-09-29| 629.48
#2017-10-02| 630.80
#2017-10-03| 648.01
#2017-10-04| 658.36
#2017-10-05| 652.73
#2017-10-06| 646.13
#2017-10-09| 636.07
#2017-10-10| 640.62
#2017-10-11| 639.11
#2017-10-12| 638.54
#2017-10-13| 664.26
#2017-10-16| 670.18
#2017-10-17| 658.67
#2017-10-18| 657.88
#2017-10-19| 665.44
#2017-10-20| 660.69
#2017-10-23| 656.40
#2017-10-24| 665.15
#2017-10-25| 664.73
#2017-10-26| 653.30
#2017-10-27| 646.92
#2017-10-30| 639.25
#2017-10-31| 637.82
#2017-11-01| 642.71
#2017-11-02| 643.39
#2017-11-03| 643.72
#2017-11-06| 655.93
#2017-11-07| 643.26
#2017-11-08| 654.97
#2017-11-09| 642.01
#2017-11-10| 634.70
#2017-11-13| 631.73
#2017-11-14| 614.36
#2017-11-15| 610.02
#2017-11-16| 622.69
#2017-11-17| 634.30
#2017-11-20| 633.11
#2017-11-21| 652.00
#2017-11-22| 661.87
#2017-11-23| 665.82
#2017-11-24| 672.10
#2017-11-27| 670.35
#2017-11-28| 672.86
#2017-11-29| 667.89
#2017-11-30| 647.76
#2017-12-01| 651.48
#2017-12-04| 658.74
#2017-12-05| 656.18
#2017-12-06| 654.07
#2017-12-07| 645.38
#2017-12-08| 646.82
#2017-12-11| 651.03
#2017-12-12| 648.76
#2017-12-13| 656.51
#2017-12-14| 651.51
#2017-12-15| 657.14
#2017-12-18| 670.10
#2017-12-19| 663.95
#2017-12-20| 675.39
#2017-12-21| 679.08
#2017-12-22| 678.73
#2017-12-25| 678.73
#2017-12-26| 676.78
#2017-12-27| 679.02
#2017-12-28| 683.34
#2017-12-29| 691.86
#2018-01-01| 691.86
#2018-01-02| 717.95
#2018-01-03| 717.95
#2018-01-04| 730.00
#2018-01-05| 731.34
#2018-01-08| 742.61
#2018-01-09| 743.01
#2018-01-10| 739.90
#2018-01-11| 758.80
#2018-01-12| 765.20
#2018-01-15| 774.61
#2018-01-16| 758.45
#2018-01-17| 771.27
#2018-01-18| 771.96
#2018-01-19| 772.21
#2018-01-22| 768.29
#2018-01-23| 751.29
#2018-01-24| 776.39
#2018-01-25| 786.25
#2018-01-26| 792.73
#2018-01-29| 786.44
#2018-01-30| 778.73
#2018-01-31| 782.08
#2018-02-01| 791.24
#2018-02-02| 771.08
#2018-02-05| 753.15
#2018-02-06| 756.95
#2018-02-07| 750.55
#2018-02-08| 730.75
#2018-02-09| 731.55
#2018-02-12| 734.53
#2018-02-13| 737.92
#2018-02-14| 770.11
#2018-02-15| 784.90
#2018-02-16| 798.23
#2018-02-19| 804.03
#2018-02-20| 803.29
#2018-02-21| 798.52
#2018-02-22| 801.97
#2018-02-23| 810.05
#2018-02-26| 819.28
#2018-02-27| 810.74
#2018-02-28| 793.92
#2018-03-01| 780.64
#2018-03-02| 773.33
#2018-03-05| 778.54
#2018-03-06| 785.54
#2018-03-07| 783.81
#2018-03-08| 776.27
#2018-03-09| 787.03
#2018-03-12| 789.54
#2018-03-13| 791.19
#2018-03-14| 790.98
#2018-03-15| 774.40
#2018-03-16| 773.10
#2018-03-19| 770.36
#2018-03-20| 779.02
#2018-03-21| 797.56
#2018-03-22| 786.91
#2018-03-23| 776.24
#2018-03-26| 787.06
#2018-03-27| 774.59
#2018-03-28| 770.57
#2018-03-29| 781.56
#2018-03-30| 781.56
#2018-04-02| 782.46
#2018-04-03| 792.33
#2018-04-04| 790.71
#2018-04-05| 812.21
#2018-04-06| 798.54
#2018-04-09| 795.28
#2018-04-10| 804.41
#2018-04-11| 809.71
#2018-04-12| 821.16
#2018-04-13| 816.75
#2018-04-16| 806.37
#2018-04-17| 826.11
#2018-04-18| 845.22
#2018-04-19| 833.53
#2018-04-20| 820.71
#2018-04-23| 817.28
#2018-04-24| 811.05
#2018-04-25| 807.11
#2018-04-26| 819.75
#2018-04-27| 818.72
#2018-04-30| 817.40
#2018-05-01| 813.43
#2018-05-02| 797.18
#2018-05-03| 783.74
#2018-05-04| 787.85
#2018-05-07| 765.34
#2018-05-08| 759.56
#2018-05-09| 775.25
#2018-05-10| 794.96
#2018-05-11| 798.98
#2018-05-14| 804.40
#2018-05-15| 787.52
#2018-05-16| 798.47
#2018-05-17| 793.82
#2018-05-18| 779.21
#2018-05-21| 774.51
#2018-05-22| 780.32
#2018-05-23| 767.35
#2018-05-24| 770.22
#2018-05-25| 754.95
#2018-05-28| 739.37
#2018-05-29| 722.08
#2018-05-30| 720.95
#2018-05-31| 716.42
#2018-06-01| 739.04
#2018-06-04| 764.42
#2018-06-05| 761.16
#2018-06-06| 774.43
#2018-06-07| 744.84
#2018-06-08| 737.23
#2018-06-11| 745.98
#2018-06-12| 753.55
#2018-06-13| 755.11
#2018-06-14| 755.43
#2018-06-15| 732.47
#2018-06-18| 730.51
#2018-06-19| 719.25
#2018-06-20| 727.86
#2018-06-21| 712.62
#2018-06-22| 720.41
#2018-06-25| 713.20
#2018-06-26| 716.92
#2018-06-27| 708.09
#2018-06-28| 710.27
#2018-06-29| 720.35
#2018-07-02| 699.47
#2018-07-03| 709.44
#2018-07-04| 714.04
#2018-07-05| 726.80
#2018-07-06| 727.63
#2018-07-09| 743.21
#2018-07-10| 733.37
#2018-07-11| 727.16
#2018-07-12| 734.57
#2018-07-13| 731.39
#2018-07-16| 728.86
#2018-07-17| 739.61
#2018-07-18| 740.63
#2018-07-19| 724.31
#2018-07-20| 733.39
#2018-07-23| 737.38
#2018-07-24| 762.57
#2018-07-25| 773.20
#2018-07-26| 772.75
#2018-07-27| 784.67
#2018-07-30| 792.14
#2018-07-31| 790.71
#2018-08-01| 780.32
#2018-08-02| 777.33
#2018-08-03| 792.26
#2018-08-06| 786.74
#2018-08-07| 788.98
#2018-08-08| 787.44
#2018-08-09| 773.44
#2018-08-10| 758.09
#2018-08-13| 755.95
#2018-08-14| 762.71
#2018-08-15| 729.30
#2018-08-16| 723.95
#2018-08-17| 723.98
#2018-08-20| 739.03
#2018-08-21| 742.82
#2018-08-22| 750.18
#2018-08-23| 753.18
#2018-08-24| 759.50
#2018-08-27| 772.04
#2018-08-28| 759.96
#2018-08-29| 754.86
#2018-08-30| 741.39
#2018-08-31| 741.81
#2018-09-03| 743.03
#2018-09-04| 724.88
#2018-09-05| 726.67
#2018-09-06| 737.48
#2018-09-07| 750.30
#2018-09-10| 738.84
#2018-09-11| 718.43
#2018-09-12| 732.76
#2018-09-13| 731.72
#2018-09-14| 738.37
#2018-09-17| 742.40
#2018-09-18| 758.95
#2018-09-19| 765.72
#2018-09-20| 771.28
#2018-09-21| 793.01
#2018-09-24| 788.48
#2018-09-25| 792.66
#2018-09-26| 794.92
#2018-09-27| 797.39
#2018-09-28| 794.16
#2018-10-01| 791.86
#2018-10-02| 794.90
#2018-10-03| 790.46
#2018-10-04| 768.21
#2018-10-05| 764.46
#2018-10-08| 766.75
#2018-10-09| 772.07
#2018-10-10| 760.38
#2018-10-11| 759.95
#2018-10-12| 761.63
#2018-10-15| 767.48
#2018-10-16| 778.58
#2018-10-17| 769.82
#2018-10-18| 749.05
#2018-10-19| 739.98
#2018-10-22| 745.77
#2018-10-23| 739.42
#2018-10-24| 733.58
#2018-10-25| 742.69
#2018-10-26| 736.43
#2018-10-29| 710.01
#2018-10-30| 692.21
#2018-10-31| 706.16
#2018-11-01| 715.80
#2018-11-02| 717.50
#2018-11-05| 742.40
#2018-11-06| 732.68
#2018-11-07| 733.93
#2018-11-08| 714.09
#2018-11-09| 695.46
#2018-11-12| 682.01
#2018-11-13| 676.58
#2018-11-14| 683.88
#2018-11-15| 683.12
#2018-11-16| 705.16
#2018-11-19| 693.83
#2018-11-20| 677.88
#2018-11-21| 661.75
#2018-11-22| 656.05
#2018-11-23| 648.76
#2018-11-26| 633.88
#2018-11-27| 637.95
#2018-11-28| 643.74
#2018-11-29| 666.95
#2018-11-30| 669.75
#2018-12-03| 687.64
#2018-12-04| 666.98
#2018-12-05| 666.29
#2018-12-06| 657.75
#2018-12-07| 663.91
#2018-12-10| 643.90
#2018-12-11| 639.29
#2018-12-12| 654.59
#2018-12-13| 653.17
#2018-12-14| 647.11
#2018-12-17| 638.77
#2018-12-18| 640.79
#2018-12-19| 639.14
#2018-12-20| 636.38
#2018-12-21| 648.71
#2018-12-24| 645.88
#2018-12-25| 645.88
#2018-12-26| 646.88
#2018-12-27| 638.68
#2018-12-28| 650.49
#2018-12-31| 648.43
#2019-01-01| 648.43
#2019-01-02| 665.03
#2019-01-03| 661.44
#2019-01-04| 690.99
#2019-01-07| 688.03
#2019-01-08| 689.56
#2019-01-09| 710.09
#2019-01-10| 715.54
#2019-01-11| 713.30
#2019-01-14| 712.97
#2019-01-15| 717.96
#2019-01-16| 732.44
#2019-01-17| 724.64
#2019-01-18| 737.42
#2019-01-21| 733.44
#2019-01-22| 723.26
#2019-01-23| 733.66
#2019-01-24| 752.96
#2019-01-25| 756.33
#2019-01-28| 753.35
#2019-01-29| 754.78
#2019-01-30| 758.38
#2019-01-31| 761.70
#2019-02-01| 764.18
#2019-02-04| 766.49
#2019-02-05| 768.31
#2019-02-06| 752.72
#2019-02-07| 757.77
#2019-02-08| 746.05
#2019-02-11| 729.68
#2019-02-12| 727.72
#2019-02-13| 729.44
#2019-02-14| 733.40
#2019-02-15| 736.84
#2019-02-18| 735.24
#2019-02-19| 754.14
#2019-02-20| 767.29
#2019-02-21| 766.02
#2019-02-22| 787.25
#2019-02-25| 798.86
#2019-02-26| 804.39
#2019-02-27| 792.99
#2019-02-28| 779.13
#2019-03-01| 774.76
#2019-03-04| 769.21
#2019-03-05| 771.54
#2019-03-06| 774.36
#2019-03-07| 758.36
#2019-03-08| 750.87
#2019-03-11| 762.59
#2019-03-12| 766.85
#2019-03-13| 772.21
#2019-03-14| 769.66
#2019-03-15| 785.00
#2019-03-18| 791.77
#2019-03-19| 802.52
#2019-03-20| 789.38
#2019-03-21| 791.67
#2019-03-22| 762.58
#2019-03-25| 765.48
#2019-03-26| 773.96
#2019-03-27| 754.17
#2019-03-28| 754.40
#2019-03-29| 780.72
#2019-04-01| 809.06
#2019-04-02| 799.27
#2019-04-03| 798.75
#2019-04-04| 799.06
#2019-04-05| 799.98
#2019-04-08| 813.03
#2019-04-09| 802.32
#2019-04-10| 796.17
#2019-04-11| 791.57
#2019-04-12| 786.98
#2019-04-15| 778.64
#2019-04-16| 788.59
#2019-04-17| 785.26
#2019-04-18| 782.27
#2019-04-19| 782.27
#2019-04-22| 774.63
#2019-04-23| 772.88
#2019-04-24| 755.89
#2019-04-25| 761.06
#2019-04-26| 767.13
#2019-04-29| 759.30
#2019-04-30| 752.23
#2019-05-01| 757.99
#2019-05-02| 734.80
#2019-05-03| 750.84
#2019-05-06| 739.54
#2019-05-07| 730.02
#2019-05-08| 731.51
#2019-05-09| 729.04
#2019-05-10| 728.74
#2019-05-13| 702.37
#2019-05-14| 703.56
#2019-05-15| 700.52
#2019-05-16| 686.97
#2019-05-17| 692.37
#2019-05-20| 680.00
#2019-05-21| 694.19
#2019-05-22| 698.78
#2019-05-23| 690.72
#2019-05-24| 686.37
#2019-05-27| 702.23
#2019-05-28| 697.79
#2019-05-29| 697.49
#2019-05-30| 709.74
#2019-05-31| 703.89
#2019-06-03| 700.88
#2019-06-04| 709.44
#2019-06-05| 703.20
#2019-06-06| 705.32
#2019-06-07| 713.09
#2019-06-10| 715.00
#2019-06-11| 744.75
#2019-06-12| 747.30
#2019-06-13| 752.73
#2019-06-14| 739.79
#2019-06-17| 726.51
#2019-06-18| 750.74
#2019-06-19| 748.73
#2019-06-20| 758.49
#2019-06-21| 763.52
#2019-06-24| 764.65
#2019-06-25| 752.73
#2019-06-26| 754.21
#2019-06-27| 750.11
#2019-06-28| 756.12
#2019-07-01| 768.20
#2019-07-02| 743.66
#2019-07-03| 748.53
#2019-07-04| 762.01
#2019-07-05| 747.28
#2019-07-08| 758.16
#2019-07-09| 753.28
#2019-07-10| 760.66
#2019-07-11| 758.59
#2019-07-12| 758.60
#2019-07-15| 766.23
#2019-07-16| 768.29
#2019-07-17| 760.41
#2019-07-18| 755.41
#2019-07-19| 754.16
#2019-07-22| 748.53
#2019-07-23| 736.71
#2019-07-24| 730.37
#2019-07-25| 725.50
#2019-07-26| 723.61
#2019-07-29| 722.78
#2019-07-30| 719.09
#2019-07-31| 721.03
#2019-08-01| 693.05
#2019-08-02| 674.30
#2019-08-05| 645.86
#2019-08-06| 642.61
#2019-08-07| 646.72
#2019-08-08| 664.68
#2019-08-09| 652.18
#2019-08-12| 637.24
#2019-08-13| 657.72
#2019-08-14| 627.57
#2019-08-15| 619.07
#2019-08-16| 621.32
#2019-08-19| 612.96
#2019-08-20| 617.62
#2019-08-21| 621.52
#2019-08-22| 613.98
#2019-08-23| 601.54
#2019-08-26| 588.11
#2019-08-27| 590.59
#2019-08-28| 598.89
#2019-08-29| 616.14
#2019-08-30| 628.21
#2019-09-02| 625.01
#2019-09-03| 618.88
#2019-09-04| 634.25
#2019-09-05| 641.95
#2019-09-06| 642.48
#2019-09-09| 655.31
#2019-09-10| 657.59
#2019-09-11| 662.72
#2019-09-12| 682.66
#2019-09-13| 682.58
#2019-09-16| 674.38
#2019-09-17| 678.48
#2019-09-18| 673.26
#2019-09-19| 664.28
#2019-09-20| 657.51
#2019-09-23| 659.27
#2019-09-24| 644.85
#2019-09-25| 654.58
#2019-09-26| 654.57
#2019-09-27| 653.22
#2019-09-30| 651.16
#2019-10-01| 646.70
#2019-10-02| 620.11
#2019-10-03| 630.93
#2019-10-04| 652.05
#2019-10-07| 643.43
#2019-10-08| 630.18
#2019-10-09| 630.68
#2019-10-10| 653.42
#2019-10-11| 672.34
#2019-10-14| 665.52
#2019-10-15| 666.15
#2019-10-16| 654.50
#2019-10-17| 657.00
#2019-10-18| 652.18
#2019-10-21| 661.39
#2019-10-22| 668.96
#2019-10-23| 668.85
#2019-10-24| 669.42
#2019-10-25| 679.72
#2019-10-28| 687.11
#2019-10-29| 685.80
#2019-10-30| 679.56
#2019-10-31| 670.17
#2019-11-01| 692.62
#2019-11-04| 712.62
#2019-11-05| 714.00
#2019-11-06| 704.13
#2019-11-07| 713.42
#2019-11-08| 699.75
#2019-11-11| 690.41
#2019-11-12| 683.14
#2019-11-13| 670.41
#2019-11-14| 667.73
#2019-11-15| 674.65
#2019-11-18| 679.93
#2019-11-19| 679.51
#2019-11-20| 678.80
#2019-11-21| 683.56
#2019-11-22| 698.05
#2019-11-25| 698.91
#2019-11-26| 695.84
#2019-11-27| 693.90
#2019-11-28| 690.01
#2019-11-29| 690.77
#2019-12-02| 706.35
#2019-12-03| 698.90
#2019-12-04| 702.31
#2019-12-05| 703.94
#2019-12-06| 712.80
#2019-12-09| 713.53
#2019-12-10| 718.60
#2019-12-11| 733.97
#2019-12-12| 746.63
#2019-12-13| 760.62
#2019-12-16| 762.66
#2019-12-17| 765.70
#2019-12-18| 770.60
#2019-12-19| 772.51
#2019-12-20| 778.37
#2019-12-23| 779.34
#2019-12-24| 774.78
#2019-12-25| 774.78
#2019-12-26| 783.57
#2019-12-27| 782.91
#2019-12-30| 781.02
#2019-12-31| 780.77
#2020-01-01| 780.77
#2020-01-02| 800.49
#2020-01-03| 796.80
#2020-01-06| 789.55
#2020-01-07| 789.01
#2020-01-08| 799.11
#2020-01-09| 792.81
#2020-01-10| 800.39
#2020-01-13| 816.25
#2020-01-14| 816.64
#2020-01-15| 803.92
#2020-01-16| 806.75
#2020-01-17| 824.10
#2020-01-20| 826.62
#2020-01-21| 807.81
#2020-01-22| 823.82
#2020-01-23| 812.52
#2020-01-24| 791.61
#2020-01-27| 740.48
#2020-01-28| 751.37
#2020-01-29| 750.41
#2020-01-30| 744.84
#2020-01-31| 724.98
#2020-02-03| 736.45
#2020-02-04| 758.24
#2020-02-05| 760.66
#2020-02-06| 758.61
#2020-02-07| 733.23
#2020-02-10| 715.08
#2020-02-11| 740.37
#2020-02-12| 748.90
#2020-02-13| 746.93
#2020-02-14| 737.52
#2020-02-17| 750.49
#2020-02-18| 741.70
#2020-02-19| 736.43
#2020-02-20| 721.60
#2020-02-21| 711.96
#2020-02-24| 707.13
#2020-02-25| 702.81
#2020-02-26| 648.28
#2020-02-27| 625.83
#2020-02-28| 617.66
#2020-03-02| 645.94
#2020-03-03| 660.03
#2020-03-04| 677.20
#2020-03-05| 644.14
#2020-03-06| 617.76
#2020-03-09| 529.94
#2020-03-10| 583.68
#2020-03-11| 538.53
#2020-03-12| 459.38
#2020-03-13| 520.68
#2020-03-16| 457.24
#2020-03-17| 464.92
#2020-03-18| 421.02
#2020-03-19| 418.48
#2020-03-20| 414.29
#2020-03-23| 391.17
#2020-03-24| 421.67
#2020-03-25| 459.00
#2020-03-26| 479.66
#2020-03-27| 461.24
#2020-03-30| 468.71
#2020-03-31| 487.16
#2020-04-01| 474.80
#2020-04-02| 477.34
#2020-04-03| 457.27
#2020-04-06| 479.54
#2020-04-07| 481.82
#2020-04-08| 487.14
#2020-04-09| 492.65
#2020-04-10| 492.65
#2020-04-13| 496.36
#2020-04-14| 506.26
#2020-04-15| 484.73
#2020-04-16| 481.30
#2020-04-17| 489.48
#2020-04-20| 476.54
#2020-04-21| 472.21
#2020-04-22| 472.52
#2020-04-23| 480.17
#2020-04-24| 466.48
#2020-04-27| 481.79
#2020-04-28| 490.07
#2020-04-29| 522.01
#2020-04-30| 511.82
#2020-05-01| 503.31
#2020-05-04| 490.39
#2020-05-05| 498.75
#2020-05-06| 494.67
#2020-05-07| 504.15
#2020-05-08| 533.25
#2020-05-11| 521.24
#2020-05-12| 518.76
#2020-05-13| 512.12
#2020-05-14| 507.52
#2020-05-15| 505.75
#2020-05-18| 527.17
#2020-05-19| 533.23
#2020-05-20| 540.29
#2020-05-21| 537.41
#2020-05-22| 533.51
#2020-05-25| 541.35
#2020-05-26| 543.32
#2020-05-27| 561.28
#2020-05-28| 557.75
#2020-05-29| 562.62
#2020-06-01| 577.86
#2020-06-02| 598.59
#2020-06-03| 618.93
#2020-06-04| 624.65
#2020-06-05| 633.21
#2020-06-08| 644.84
#2020-06-09| 647.40
#2020-06-10| 637.20
#2020-06-11| 624.69
#2020-06-12| 607.26
#2020-06-15| 591.29
#2020-06-16| 610.47
#2020-06-17| 610.86
#2020-06-18| 602.18
#2020-06-19| 602.75
#2020-06-22| 610.42
#2020-06-23| 619.06
#2020-06-24| 610.35
#2020-06-25| 604.23
#2020-06-26| 587.21
#2020-06-29| 590.43
#2020-06-30| 588.31
#2020-07-01| 595.15
#2020-07-02| 607.47
#2020-07-03| 607.28
#2020-07-06| 620.73
#2020-07-07| 613.85
#2020-07-08| 616.36
#2020-07-09| 616.74
#2020-07-10| 614.30
#2020-07-13| 623.95
#2020-07-14| 633.90
#2020-07-15| 650.48
#2020-07-16| 636.05
#2020-07-17| 642.50
#2020-07-20| 642.28
#2020-07-21| 649.97
#2020-07-22| 669.74
#2020-07-23| 664.06
#2020-07-24| 668.04
#2020-07-27| 695.27
#2020-07-28| 691.20
#2020-07-29| 703.02
#2020-07-30| 684.25
#2020-07-31| 675.12
#2020-08-03| 663.14
#2020-08-04| 665.04
#2020-08-05| 702.34
#2020-08-06| 695.15
#2020-08-07| 674.12
#2020-08-10| 691.37
#2020-08-11| 680.03
#2020-08-12| 681.53
#2020-08-13| 687.74
#2020-08-14| 697.24
#2020-08-17| 697.75
#2020-08-18| 708.44
#2020-08-19| 708.06
#2020-08-20| 696.71
#2020-08-21| 692.35
#2020-08-24| 697.30
#2020-08-25| 690.70
#2020-08-26| 695.61
#2020-08-27| 683.60
#2020-08-28| 704.00
#2020-08-31| 688.97
#2020-09-01| 722.30
#2020-09-02| 713.96
#2020-09-03| 703.70
#2020-09-04| 713.55
#2020-09-07| 712.75
#2020-09-08| 692.70
#2020-09-09| 710.58
#2020-09-10| 698.43
#2020-09-11| 717.56
#2020-09-14| 718.86
#2020-09-15| 734.34
#2020-09-16| 724.84
#2020-09-17| 733.41
#2020-09-18| 722.28
#2020-09-21| 686.11
#2020-09-22| 691.22
#2020-09-23| 674.19
#2020-09-24| 668.12
#2020-09-25| 676.91
#2020-09-28| 668.79
#2020-09-29| 662.40
#2020-09-30| 673.34
#2020-10-01| 670.41
#2020-10-02| 667.65
#2020-10-05| 685.68
#2020-10-06| 691.88
#2020-10-07| 695.62
#2020-10-08| 708.36
#2020-10-09| 715.74
#2020-10-12| 714.96
#2020-10-13| 713.90
#2020-10-14| 721.16
#2020-10-15| 717.00
#2020-10-16| 721.10
#2020-10-19| 721.64
#2020-10-20| 730.61
#2020-10-21| 738.47
#2020-10-22| 744.66
#2020-10-23| 745.66
#2020-10-26| 733.76
#2020-10-27| 734.73
#2020-10-28| 698.63
#2020-10-29| 704.14
#2020-10-30| 695.04
#2020-11-02| 696.20
#2020-11-03| 730.80
#2020-11-04| 719.29
#2020-11-05| 741.86
#2020-11-06| 752.00
#2020-11-09| 764.47
#2020-11-10| 758.20
#2020-11-11| 754.63
#2020-11-12| 746.65
#2020-11-13| 748.63
#2020-11-16| 771.10
#2020-11-17| 790.45
#2020-11-18| 794.90
#2020-11-19| 796.06
#2020-11-20| 796.31
#2020-11-23| 812.64
#2020-11-24| 842.85
#2020-11-25| 859.45
#2020-11-26| 883.41
#2020-11-27| 890.58
#2020-11-30| 883.32
#2020-12-01| 933.20
#2020-12-02| 932.77
#2020-12-03| 938.03
#2020-12-04| 956.16
#2020-12-07| 973.60
#2020-12-08| 972.83
#2020-12-09| 954.98
#2020-12-10| 982.94
#2020-12-11| 982.18
#2020-12-14| 962.20
#2020-12-15| 986.76
#2020-12-16| 997.57
#2020-12-17|1026.66
#2020-12-18|1033.29
#2020-12-21|1014.36
#2020-12-22|1011.86
#2020-12-23|1011.03
#2020-12-24|1011.08
#2020-12-25|1011.08
#2020-12-28|1004.45
#2020-12-29|1028.84
#2020-12-30|1034.51
#2020-12-31|1026.47
#2021-01-01|1026.47
#2021-01-04|1069.39
#2021-01-05|1070.08
#2021-01-06|1087.98
#2021-01-07|1139.59
#2021-01-08|1146.11
#2021-01-11|1110.91
#2021-01-12|1106.42
#2021-01-13|1101.51
#2021-01-14|1123.50
#2021-01-15|1077.82
#2021-01-18|1102.70
#2021-01-19|1080.86
#2021-01-20|1078.29
#2021-01-21|1072.57
#2021-01-22|1052.66
#2021-01-25|1051.75
#2021-01-26|1060.13
#2021-01-27|1020.80
#2021-01-28|1029.83
#2021-01-29| 995.50
#2021-02-01|1016.66
#2021-02-02|1019.94
#2021-02-03|1035.29
#2021-02-04|1011.05
#2021-02-05|1052.88
#2021-02-08|1069.44
#2021-02-09|1067.84
#2021-02-10|1074.61
#2021-02-11|1069.07
#2021-02-12|1070.20
#2021-02-15|1071.82
#2021-02-16|1075.26
#2021-02-17|1094.81
#2021-02-18|1101.64
#2021-02-19|1131.92
#2021-02-22|1120.83
#2021-02-23|1139.83
#2021-02-24|1147.71
#2021-02-25|1095.63
#2021-02-26|1070.45
#2021-03-01|1105.19
#2021-03-02|1114.35
#2021-03-03|1095.97
#2021-03-04|1106.94
#2021-03-05|1123.77
#2021-03-08|1117.76
#2021-03-09|1112.99
#2021-03-10|1104.95
#2021-03-11|1157.54
#2021-03-12|1145.13
#2021-03-15|1126.42
#2021-03-16|1142.75
#2021-03-17|1139.86
#2021-03-18|1144.32
#2021-03-19|1136.51
#2021-03-22|1111.27
#2021-03-23|1098.73
#2021-03-24|1094.51
#2021-03-25|1080.76
#2021-03-26|1097.49
#2021-03-29|1103.51
#2021-03-30|1103.17
#2021-03-31|1132.75
#2021-04-01|1122.51
#2021-04-02|1122.51
#2021-04-05|1157.21
#2021-04-06|1163.67
#2021-04-07|1186.54
#2021-04-08|1185.79
#2021-04-09|1172.77
#2021-04-12|1175.73
#2021-04-13|1172.92
#2021-04-14|1201.51
#2021-04-15|1229.89
#2021-04-16|1231.86
#2021-04-19|1238.29
#2021-04-20|1233.74
#2021-04-21|1229.98
#2021-04-22|1236.32
#2021-04-23|1244.93
#2021-04-26|1261.65
#2021-04-27|1269.13
#2021-04-28|1266.73
#2021-04-29|1263.82
#2021-04-30|1221.80
#2021-05-03|1220.34
#2021-05-04|1216.79
#2021-05-05|1251.32
#2021-05-06|1310.15
#2021-05-07|1333.87
#2021-05-10|1350.57
#2021-05-11|1372.66
#2021-05-12|1325.10
#2021-05-13|1292.87
#2021-05-14|1274.94
#2021-05-17|1295.22
#2021-05-18|1305.90
#2021-05-19|1272.61
#2021-05-20|1249.14
#2021-05-21|1236.56
#2021-05-24|1228.30
#2021-05-25|1205.77
#2021-05-26|1223.63
#2021-05-27|1241.67
#2021-05-28|1257.55
#2021-05-31|1275.90
#2021-06-01|1290.18
#2021-06-02|1306.71
#2021-06-03|1304.64
#2021-06-04|1295.45
#2021-06-07|1274.48
#2021-06-08|1255.07
#2021-06-09|1276.34
#2021-06-10|1269.37
#2021-06-11|1279.74
#2021-06-14|1283.66
#2021-06-15|1259.53
#2021-06-16|1235.85
#2021-06-17|1201.87
#2021-06-18|1224.65
#2021-06-21|1233.69
#2021-06-22|1254.24
#2021-06-23|1279.08
#2021-06-24|1302.37
#2021-06-25|1305.26
#2021-06-28|1295.64
#2021-06-29|1311.32
#2021-06-30|1296.65
#2021-07-01|1284.56
#2021-07-02|1296.40
#2021-07-05|1291.47
#2021-07-06|1261.96
#2021-07-07|1259.86
#2021-07-08|1241.53
#2021-07-09|1247.77
#2021-07-12|1273.51
#2021-07-13|1281.51
#2021-07-14|1283.41
#2021-07-15|1290.27
#2021-07-16|1272.24
#2021-07-19|1232.28
#2021-07-20|1232.03
#2021-07-21|1245.85
#2021-07-22|1262.82
#2021-07-23|1267.35
#2021-07-26|1291.61
#2021-07-27|1277.64
#2021-07-28|1286.47
#2021-07-29|1309.88
#2021-07-30|1232.55
#2021-08-02|1234.07
#2021-08-03|1236.44
#2021-08-04|1248.67
#2021-08-05|1238.80
#2021-08-06|1221.04
#2021-08-09|1207.48
#2021-08-10|1233.25
#2021-08-11|1237.31
#2021-08-12|1219.58
#2021-08-13|1216.12
#2021-08-16|1214.06
#2021-08-17|1188.95
#2021-08-18|1152.46
#2021-08-19|1080.78
#2021-08-20|1086.65
#2021-08-23|1091.19
#2021-08-24|1138.02
#2021-08-25|1153.74
#2021-08-26|1140.84
#2021-08-27|1172.57
#2021-08-30|1177.99
#2021-08-31|1177.69
#2021-09-01|1165.05
#2021-09-02|1155.11
#2021-09-03|1159.77
#2021-09-06|1150.02
#2021-09-07|1140.40
#2021-09-08|1103.03
#2021-09-09|1104.61
#2021-09-10|1112.88
#2021-09-13|1112.45
#2021-09-14|1104.69
#2021-09-15|1088.06
#2021-09-16|1050.76
#2021-09-17|1009.39
#2021-09-20| 973.80
#2021-09-21| 982.35
#2021-09-22|1016.44
#2021-09-23|1028.92
#2021-09-24|1004.51
#2021-09-27|1012.07
#2021-09-28| 958.63
#2021-09-29| 968.33
#2021-09-30| 977.38
#2021-10-01| 981.61
#2021-10-04| 960.66
#2021-10-05| 950.16
#2021-10-06| 955.78
#2021-10-07| 975.00
#2021-10-08| 980.91
#2021-10-11| 998.28
#2021-10-12| 991.84
#2021-10-13| 977.46
#2021-10-14| 987.77
#2021-10-15|1021.96
#2021-10-18|1002.39
#2021-10-19| 992.24
#2021-10-20| 972.50
#2021-10-21| 951.03
#2021-10-22| 954.76
#2021-10-25| 985.55
#2021-10-26| 976.66
#2021-10-27| 952.82
#2021-10-28| 936.54
#2021-10-29| 912.60
#2021-11-01| 907.32
#2021-11-02| 907.25
#2021-11-03| 873.68
#2021-11-04| 871.03
#2021-11-05| 861.99
#2021-11-08| 889.38
#2021-11-09| 886.16
#2021-11-10| 879.18
#2021-11-11| 919.84
#2021-11-12| 915.43
#2021-11-15| 908.79
#2021-11-16| 885.09
#2021-11-17| 874.97
#2021-11-18| 845.52
#2021-11-19| 864.10
#2021-11-22| 884.99
#2021-11-23| 890.85
#2021-11-24| 909.77
#2021-11-25| 910.56
#2021-11-26| 882.72
#2021-11-29| 896.13
#2021-11-30| 900.86
#2021-12-01| 911.75
#2021-12-02| 944.44
#2021-12-03| 922.68
#2021-12-06| 956.57
#2021-12-07| 971.38
#2021-12-08| 978.65
#2021-12-09| 971.26
#2021-12-10| 972.62
#2021-12-13| 971.69
#2021-12-14| 969.78
#2021-12-15| 957.68
#2021-12-16| 997.25
#2021-12-17| 989.66
#2021-12-20| 957.54
#2021-12-21| 975.53
#2021-12-22| 976.40
#2021-12-23| 975.78
#2021-12-24| 982.81
#2021-12-27| 987.92
#2021-12-28| 973.73
#2021-12-29| 967.21
#2021-12-30| 991.11
#2021-12-31| 992.38
#2022-01-03| 976.01
#2022-01-04| 972.11
#2022-01-05| 977.78
#2022-01-06| 982.54
#2022-01-07|1019.38
#2022-01-10|1008.01
#2022-01-11|1034.00
#2022-01-12|1066.32
#2022-01-13|1063.27
#2022-01-14|1060.88
#2022-01-17|1058.45
#2022-01-18|1075.49
#2022-01-19|1101.26
#2022-01-20|1095.49
#2022-01-21|1069.09
#2022-01-24|1039.01
#2022-01-25|1039.93
#2022-01-26|1048.39
#2022-01-27|1054.75
#2022-01-28|1050.14
#2022-01-31|1052.02
#2022-02-01|1095.35
#2022-02-02|1095.04
#2022-02-03|1089.87
#2022-02-04|1098.86
#2022-02-07|1128.20
#2022-02-08|1144.20
#2022-02-09|1152.29
#2022-02-10|1188.58
#2022-02-11|1173.52
#2022-02-14|1166.83
#2022-02-15|1156.16
#2022-02-16|1166.23
#2022-02-17|1121.10
#2022-02-18|1124.07
#2022-02-21|1128.39
#2022-02-22|1148.89
#2022-02-23|1131.44
#2022-02-24|1123.88
#2022-02-25|1165.66
#2022-02-28|1172.99
#2022-03-01|1179.25
#2022-03-02|1233.23
#2022-03-03|1283.99
#2022-03-04|1304.23
#2022-03-07|1328.31
#2022-03-08|1282.71
#2022-03-09|1287.03
#2022-03-10|1307.29
#2022-03-11|1299.50
#2022-03-14|1232.41
#2022-03-15|1185.22
#2022-03-16|1215.27
#2022-03-17|1277.96
#2022-03-18|1317.37
#2022-03-21|1352.91
#2022-03-22|1339.44
#2022-03-23|1352.83
#2022-03-24|1377.24
#2022-03-25|1362.27
#2022-03-28|1351.83
#2022-03-29|1355.08
#2022-03-30|1364.76
#2022-03-31|1363.41
#2022-04-01|1383.23
#2022-04-04|1415.05
#2022-04-05|1362.76
#2022-04-06|1360.21
#2022-04-07|1348.79
#2022-04-08|1334.64
#2022-04-11|1336.70
#2022-04-12|1333.43
#2022-04-13|1328.28
#2022-04-14|1306.23
#2022-04-15|1306.23
#2022-04-18|1297.66
#2022-04-19|1276.47
#2022-04-20|1256.28
#2022-04-21|1248.68
#2022-04-22|1164.11
#2022-04-25|1111.58
#2022-04-26|1082.15
#2022-04-27|1117.45
#2022-04-28|1135.27
#2022-04-29|1132.43
#2022-05-02|1116.01
#2022-05-03|1124.38
#2022-05-04|1123.79
#2022-05-05|1107.68
#2022-05-06|1094.19
#2022-05-09|1037.94
#2022-05-10|1014.59
#2022-05-11|1049.83
#2022-05-12|1038.25
#2022-05-13|1052.71
#2022-05-16|1081.44
#2022-05-17|1107.21
#2022-05-18|1081.80
#2022-05-19|1120.70
#2022-05-20|1154.58
#2022-05-23|1183.52
#2022-05-24|1184.91
#2022-05-25|1189.04
#2022-05-26|1201.97
#2022-05-27|1236.11
#2022-05-30|1243.43
#2022-05-31|1232.93
#2022-06-01|1241.80
#2022-06-02|1270.23
#2022-06-03|1250.26
#2022-06-06|1250.51
#2022-06-07|1249.02
#2022-06-08|1212.38
#2022-06-09|1163.51
#2022-06-10|1140.90
#2022-06-13|1085.99
#2022-06-14|1073.05
#2022-06-15|1071.20
#2022-06-16|1081.58
#2022-06-17|1035.02
#2022-06-20|1009.88
#2022-06-21|1019.70
#2022-06-22| 998.12
#2022-06-23| 954.00
#2022-06-24| 974.76
#2022-06-27|1012.94
#2022-06-28|1027.76
#2022-06-29|1013.99
#2022-06-30| 987.78
#2022-07-01| 958.18
#2022-07-04| 964.44
#2022-07-05| 934.16
#2022-07-06| 935.52
#2022-07-07| 977.20
#2022-07-08| 969.48
#2022-07-11| 929.49
#2022-07-12| 919.83
#2022-07-13| 922.43
#2022-07-14| 861.75
#2022-07-15| 876.73
#2022-07-18| 885.54
#2022-07-19| 887.05
#2022-07-20| 869.35
#2022-07-21| 872.39
#2022-07-22| 886.49
#2022-07-25| 897.38
#2022-07-26| 900.11
#2022-07-27| 911.45
#2022-07-28| 934.33
#2022-07-29| 936.39
#2022-08-01| 922.14
#2022-08-02| 924.40
#2022-08-03| 888.63
#2022-08-04| 896.37
#2022-08-05| 915.49
#2022-08-08| 935.11
#2022-08-09| 943.88
#2022-08-10| 967.88
#2022-08-11| 982.99
#2022-08-12|1002.55
#2022-08-15| 982.48
#2022-08-16| 984.73
#2022-08-17| 967.66
#2022-08-18| 961.38
#2022-08-19| 943.94
#2022-08-22| 933.11
#2022-08-23| 994.63
#2022-08-24| 967.77
#2022-08-25| 983.44
#2022-08-26| 971.08
#2022-08-29| 957.73
#2022-08-30| 932.14
#2022-08-31| 908.21
#2022-09-01| 891.72
#2022-09-02| 896.81
#2022-09-05| 922.13
#2022-09-06| 899.61
#2022-09-07| 895.42
#2022-09-08| 907.06
#2022-09-09| 975.74
#2022-09-12| 991.26
#2022-09-13| 958.25
#2022-09-14| 936.00
#2022-09-15| 934.73
#2022-09-16| 927.09
#2022-09-19| 953.59
#2022-09-20| 951.45
#2022-09-21| 933.30
#2022-09-22| 944.73
#2022-09-23| 910.87
#2022-09-26| 883.37
#2022-09-27| 884.88
#2022-09-28| 889.68
#2022-09-29| 884.25
#2022-09-30| 918.40
#2022-10-03| 983.60
#2022-10-04|1013.27
#2022-10-05|1006.99
#2022-10-06|1002.03
#2022-10-07| 989.64
#2022-10-10| 978.33
#2022-10-11| 971.41
#2022-10-12| 954.60
#2022-10-13| 947.47
#2022-10-14| 924.83
#2022-10-17| 938.70
#2022-10-18| 951.88
#2022-10-19| 932.12
#2022-10-20| 951.57
#2022-10-21| 975.00
#2022-10-24| 941.71
#2022-10-25| 948.67
#2022-10-26| 973.94
#2022-10-27| 961.91
#2022-10-28| 925.24
#2022-10-31| 934.88
#2022-11-01| 978.21
#2022-11-02| 973.21
#2022-11-03| 960.98
#2022-11-04|1034.10
#2022-11-07|1013.26
#2022-11-08|1035.58
#2022-11-09|1024.57
#2022-11-10|1018.87
#2022-11-11|1115.61
#2022-11-14|1111.72
#2022-11-15|1108.11
#2022-11-16|1093.92
#2022-11-17|1068.96
#2022-11-18|1066.54
#2022-11-21|1052.84
#2022-11-22|1063.31
#2022-11-23|1060.15
#2022-11-24|1076.37
#2022-11-25|1055.42
#2022-11-28|1050.34
#2022-11-29|1096.15
#2022-11-30|1125.39
#2022-12-01|1146.93
#2022-12-02|1138.77
#2022-12-05|1129.88
#2022-12-06|1149.98
#2022-12-07|1123.68
#2022-12-08|1136.95
#2022-12-09|1162.33
#2022-12-12|1117.58
#2022-12-13|1124.38
#2022-12-14|1118.35
#2022-12-15|1107.64
#2022-12-16|1103.70
#2022-12-19|1091.64
#2022-12-20|1123.01
#2022-12-21|1124.04
#2022-12-22|1121.11
#2022-12-23|1131.07
#2022-12-26|1133.10
#2022-12-27|1129.30
#2022-12-28|1131.71
#2022-12-29|1133.16
#2022-12-30|1120.45
#2023-01-02|1128.41
#2023-01-03|1111.85
#2023-01-04|1111.32
#2023-01-05|1143.22
#2023-01-06|1188.06
#2023-01-09|1190.78
#2023-01-10|1218.98
#2023-01-11|1227.97
#2023-01-12|1250.89
#2023-01-13|1258.17
#2023-01-16|1224.84
#2023-01-17|1228.56
#2023-01-18|1246.35
#2023-01-19|1222.53
#2023-01-20|1227.79
#2023-01-23|1233.26
#2023-01-24|1247.28
#2023-01-25|1270.12
#2023-01-26|1284.67
#2023-01-27|1255.40
#2023-01-30|1254.41
#2023-01-31|1252.60
#2023-02-01|1249.07
#2023-02-02|1213.44
#2023-02-03|1188.93
#2023-02-06|1159.17
#2023-02-07|1170.38
#2023-02-08|1166.66
#2023-02-09|1150.96
#2023-02-10|1138.91
#2023-02-13|1154.30
#2023-02-14|1158.35
#2023-02-15|1167.18
#2023-02-16|1170.85
#2023-02-17|1167.28
#2023-02-20|1170.62
#2023-02-21|1177.14
#2023-02-22|1163.67
#2023-02-23|1166.29
#2023-02-24|1127.38
#2023-02-27|1132.59
#2023-02-28|1136.15
#2023-03-01|1186.75
#2023-03-02|1181.78
#2023-03-03|1196.20
#2023-03-06|1165.06
#2023-03-07|1142.29
#2023-03-08|1170.26
#2023-03-09|1142.74
#2023-03-10|1129.42
#2023-03-13|1117.80
#2023-03-14|1118.79
#2023-03-15| 963.77
#2023-03-16|1082.02
#2023-03-17|1089.44
#2023-03-20|1100.57
#2023-03-21|1103.36
#2023-03-22|1093.26
#2023-03-23|1075.70
#2023-03-24|1071.79
#2023-03-27|1074.10
#2023-03-28|1097.12
#2023-03-29|1118.50
#2023-03-30|1138.75
#2023-03-31|1129.89
#2023-04-03|1134.46
#2023-04-04|1107.60
#2023-04-05|1089.64
#2023-04-06|1087.16
#2023-04-07|1087.16
#2023-04-10|1108.27
#2023-04-11|1177.77
#2023-04-12|1177.06
#2023-04-13|1175.30
#2023-04-14|1152.47
#2023-04-17|1145.12
#2023-04-18|1152.69
#2023-04-19|1120.23
#2023-04-20|1096.28
#2023-04-21|1097.17
#2023-04-24|1067.84
#2023-04-25|1042.78
#2023-04-26|1043.37
#2023-04-27|1066.31
#2023-04-28|1078.98
#2023-05-01|1082.78
#2023-05-02|1049.41
#2023-05-03|1050.45
#2023-05-04|1023.55
#2023-05-05|1061.59
#2023-05-08|1076.48
#2023-05-09|1077.29
#2023-05-10|1066.28
#2023-05-11|1040.01
#2023-05-12|1057.28
#2023-05-15|1079.23
#2023-05-16|1064.19
#2023-05-17|1078.49
#2023-05-18|1080.32
#2023-05-19|1065.76
#2023-05-22|1054.93
#2023-05-23|1039.52
#2023-05-24|1037.54
#2023-05-25|1029.01
#2023-05-26|1044.96
#2023-05-29|1042.37
#2023-05-30|1013.20
#2023-05-31| 989.89
#2023-06-01|1025.94
#2023-06-02|1072.34
#2023-06-05|1075.68
#2023-06-06|1083.47
#2023-06-07|1087.31
#2023-06-08|1090.62
#2023-06-09|1099.46
#2023-06-12|1082.56
#2023-06-13|1100.24
#2023-06-14|1122.50
#2023-06-15|1135.04
#2023-06-16|1136.23
#2023-06-19|1140.42
#2023-06-20|1118.25
#2023-06-21|1108.33
#2023-06-22|1097.30
#2023-06-23|1090.74
#2023-06-26|1094.02
#2023-06-27|1094.48
#2023-06-28|1061.32
#2023-06-29|1062.82
#2023-06-30|1059.73
#2023-07-03|1094.61
#2023-07-04|1086.46
#2023-07-05|1071.26
#2023-07-06|1048.78
#2023-07-07|1070.64
#2023-07-10|1061.75
#2023-07-11|1076.39
#2023-07-12|1102.30
#2023-07-13|1120.63
#2023-07-14|1120.65
#2023-07-17|1105.92
#2023-07-18|1114.06
#2023-07-19|1104.51
#2023-07-20|1104.10
#2023-07-21|1112.95
#2023-07-24|1146.82
#2023-07-25|1178.27
#2023-07-26|1178.78
#2023-07-27|1168.64
#2023-07-28|1146.05
#2023-07-31|1159.73
#2023-08-01|1143.06
#2023-08-02|1111.74
#2023-08-03|1110.36
#2023-08-04|1121.25
#2023-08-07|1111.61
#2023-08-08|1094.22
#2023-08-09|1093.21
#2023-08-10|1094.82
#2023-08-11|1081.64
#2023-08-14|1051.28
#2023-08-15|1037.72
#2023-08-16|1040.33
#2023-08-17|1041.36
#2023-08-18|1042.82
#2023-08-21|1037.69
#2023-08-22|1066.33
#2023-08-23|1080.36
#2023-08-24|1068.69
#2023-08-25|1065.36
#2023-08-28|1076.41
#2023-08-29|1107.41
#2023-08-30|1104.27
#2023-08-31|1084.91
#2023-09-01|1123.41
#2023-09-04|1130.44
#2023-09-05|1109.17
#2023-09-06|1095.80
#2023-09-07|1093.38
#2023-09-08|1075.31
#2023-09-11|1098.81
#2023-09-12|1095.00
#2023-09-13|1102.34
#2023-09-14|1136.54
#2023-09-15|1135.56
#2023-09-18|1128.45
#2023-09-19|1135.69
#2023-09-20|1155.29
#2023-09-21|1122.55
#2023-09-22|1119.95
#2023-09-25|1095.00
#2023-09-26|1080.84
#2023-09-27|1071.12
#2023-09-28|1076.58
#2023-09-29|1096.40
#2023-10-02|1076.50
#2023-10-03|1053.66
#2023-10-04|1037.29
#2023-10-05|1027.28
#2023-10-06|1037.13
#2023-10-09|1032.17
#2023-10-10|1056.66
#2023-10-11|1067.71
#2023-10-12|1059.75
#2023-10-13|1056.74
#2023-10-16|1063.83
#2023-10-17|1072.40
#2023-10-18|1033.18
#2023-10-19|1025.29
#2023-10-20|1007.07
#2023-10-23|1011.05
#2023-10-24|1018.68
#2023-10-25|1023.40
#2023-10-26|1037.66
#2023-10-27|1054.95
#2023-10-30|1044.22
#2023-10-31|1040.18
#2023-11-01|1058.12
#2023-11-02|1072.69
#2023-11-03|1105.80
#2023-11-06|1112.70
#2023-11-07|1104.77
#2023-11-08|1105.35
#2023-11-09|1104.52
#2023-11-10|1107.39
#2023-11-13|1105.98
#2023-11-14|1144.85
#2023-11-15|1151.86
#2023-11-16|1163.02
#2023-11-17|1159.74
#2023-11-20|1179.73
#2023-11-21|1189.94
#2023-11-22|1185.42
#2023-11-23|1182.09
#2023-11-24|1168.95
#2023-11-27|1158.54
#2023-11-28|1166.88
#2023-11-29|1173.47
#2023-11-30|1170.23
#2023-12-01|1181.75
#2023-12-04|1161.95
#2023-12-05|1147.37
#2023-12-06|1155.72
#2023-12-07|1153.91
#2023-12-08|1158.77
#2023-12-11|1154.49
#2023-12-12|1153.49
#2023-12-13|1160.61
#2023-12-14|1193.63
#2023-12-15|1195.18
#2023-12-18|1197.97
#2023-12-19|1223.92
#2023-12-20|1210.18
#2023-12-21|1246.09
#2023-12-22|1253.21
#2023-12-25|1253.21
#2023-12-26|1264.00
#2023-12-27|1276.95
#2023-12-28|1274.92
#2023-12-29|1271.05
#2024-01-01|1271.05
#2024-01-02|1252.43
#2024-01-03|1237.57
#2024-01-04|1222.60
#2024-01-05|1230.37
#2024-01-08|1233.40
#2024-01-09|1199.17
#2024-01-10|1185.74
#2024-01-11|1188.01
#2024-01-12|1189.58
#2024-01-15|1183.82
#2024-01-16|1149.97
#2024-01-17|1130.40
#2024-01-18|1122.47
#2024-01-19|1125.71
#2024-01-22|1107.81
#2024-01-23|1124.78
#2024-01-24|1152.94
#2024-01-25|1139.97
#2024-01-26|1156.40
#2024-01-29|1143.26
#2024-01-30|1134.63
#2024-01-31|1128.60
#2024-02-01|1133.99
#2024-02-02|1108.76
#2024-02-05|1097.55
#2024-02-06|1126.98
#2024-02-07|1129.53
#2024-02-08|1110.51
#2024-02-09|1103.32
#2024-02-12|1107.85
#2024-02-13|1101.97
#2024-02-14|1099.88
#2024-02-15|1100.55
#2024-02-16|1128.40
#2024-02-19|1129.80
#2024-02-20|1121.29
#2024-02-21|1126.64
#2024-02-22|1132.19
#2024-02-23|1120.33
#2024-02-26|1109.57
#2024-02-27|1138.87
#2024-02-28|1123.66
#2024-02-29|1124.58
#2024-03-01|1134.81
#2024-03-04|1135.52
#2024-03-05|1127.36
#2024-03-06|1130.56
#2024-03-07|1132.61
#2024-03-08|1125.74
#2024-03-11|1107.91
#2024-03-12|1105.76
#2024-03-13|1129.69
#2024-03-14|1120.53
#2024-03-15|1133.19
#2024-03-18|1142.82
#2024-03-19|1137.64
#2024-03-20|1156.21
#2024-03-21|1164.53
#2024-03-22|1155.28
#2024-03-25|1154.19
#2024-03-26|1151.27
#2024-03-27|1167.66
#2024-03-28|1165.20
#2024-03-29|1165.20
#2024-04-01|1168.54
#2024-04-02|1176.79
#2024-04-03|1172.38
#2024-04-04|1178.49
#2024-04-05|1169.32
#2024-04-08|1210.80
#2024-04-09|1222.15
#2024-04-10|1189.28
#2024-04-11|1186.57
#2024-04-12|1161.45
#2024-04-15|1158.00
#2024-04-16|1128.46
#2024-04-17|1138.61
#2024-04-18|1139.75
#2024-04-19|1152.25
#2024-04-22|1148.93
#2024-04-23|1143.32
#2024-04-24|1147.92
#2024-04-25|1134.64
#2024-04-26|1157.30
#2024-04-29|1176.41
#2024-04-30|1143.21
#2024-05-01|1141.48
#2024-05-02|1164.41
#2024-05-03|1177.59
#2024-05-06|1181.81
#2024-05-07|1168.89
#2024-05-08|1153.75
#2024-05-09|1152.63
#2024-05-10|1150.67
#2024-05-13|1150.97
#2024-05-14|1151.19
#2024-05-15|1156.76
#2024-05-16|1170.39
#2024-05-17|1201.04
#2024-05-20|1209.39
#2024-05-21|1196.83
#2024-05-22|1168.81
#2024-05-23|1160.30
#2024-05-24|1155.27
#2024-05-27|1156.64
#2024-05-28|1147.53
#2024-05-29|1129.79
#2024-05-30|1127.91
#2024-05-31|1112.74
#2024-06-03|1072.65
#2024-06-04|1052.02
#2024-06-05|1049.61
#2024-06-06|1068.86
#2024-06-07|1036.48
#2024-06-10|1029.96
#2024-06-11|1032.20
#2024-06-12|1011.00
#2024-06-13|1017.00
#2024-06-14|1020.46
#2024-06-17|1008.52
#2024-06-18|1024.87
#2024-06-19|1015.75
#2024-06-20|1036.70
#2024-06-21|1025.27
#2024-06-24|1035.56
#2024-06-25|1021.17
#2024-06-26|1026.18
#2024-06-27|1037.33
#2024-06-28|1045.19
#2024-07-01|1052.92
#2024-07-02|1043.85
#2024-07-03|1078.84
#2024-07-04|1089.17
#2024-07-05|1079.41
#2024-07-08|1078.37
#2024-07-09|1085.63
#2024-07-10|1091.26
#2024-07-11|1091.28
#2024-07-12|1093.96
#2024-07-15|1094.94
#2024-07-16|1091.81
#2024-07-17|1078.47
#2024-07-18|1046.08
#2024-07-19|1049.18
#2024-07-22|1049.90
#2024-07-23|1028.58
#2024-07-24|1021.13
#2024-07-25|1013.69
#2024-07-26|1016.85
#2024-07-29|1017.76
#2024-07-30|1010.63
#2024-07-31|1029.92
#2024-08-01|1007.96
#2024-08-02| 980.25
#2024-08-05| 963.04
#2024-08-06| 977.72
#2024-08-07| 988.76
#2024-08-08| 996.19
#2024-08-09|1020.28
#2024-08-12|1020.09
#2024-08-13|1020.26
#2024-08-14|1021.08
#2024-08-15|1025.94
#2024-08-16|1022.73
#2024-08-19|1042.77
#2024-08-20|1033.61
#2024-08-21|1047.80
#2024-08-22|1029.11
#2024-08-23|1035.51
#2024-08-26|1034.44
#2024-08-27|1039.23
#2024-08-28|1026.17
#2024-08-29|1009.52
#2024-08-30|1008.83
#2024-09-02|1007.43
#2024-09-03| 978.90
#2024-09-04| 991.65
#2024-09-05| 993.05
#2024-09-06| 984.31
#2024-09-09| 983.92
#2024-09-10| 978.20
#2024-09-11| 989.06
#2024-09-12| 998.71
#2024-09-13|1025.33
#2024-09-16|1027.54
#2024-09-17|1026.37
#2024-09-18|1026.91
#2024-09-19|1041.01
#2024-09-20|1013.83
#2024-09-23|1011.11
#2024-09-24|1067.00
#2024-09-25|1054.14
#2024-09-26|1112.37
#2024-09-27|1103.51
#2024-09-30|1094.60
#2024-10-01|1093.26
#2024-10-02|1111.50
#2024-10-03|1077.62
#2024-10-04|1095.03
#2024-10-07|1093.95
#2024-10-08|1061.40
#2024-10-09|1050.38
#2024-10-10|1053.15
#2024-10-11|1056.98
#2024-10-14|1058.91
#2024-10-15|1042.85
#2024-10-16|1043.87
#2024-10-17|1029.87
#2024-10-18|1038.50
#2024-10-21|1033.97
#2024-10-22|1037.45
#2024-10-23|1021.06
#2024-10-24|1026.91
#2024-10-25|1049.38
#2024-10-28|1054.02
#2024-10-29|1046.44
#2024-10-30|1041.14
#2024-10-31|1030.30
#2024-11-01|1023.89
#2024-11-04|1045.53
#2024-11-05|1040.64
#2024-11-06|1045.17
#2024-11-07|1077.88
#2024-11-08|1024.38
#2024-11-11|1000.74
#2024-11-12| 984.54
#2024-11-13| 978.42
#2024-11-14| 980.57
#2024-11-15| 981.13
#2024-11-18| 996.81
#2024-11-19| 998.72
#2024-11-20|1000.64
#2024-11-21| 993.23
#2024-11-22| 996.51
#2024-11-25| 993.04
#2024-11-26| 981.54
#2024-11-27| 983.18
#2024-11-28| 969.89
#2024-11-29| 984.48
#2024-12-02| 978.85
#2024-12-03| 987.86
#2024-12-04| 989.52
#2024-12-05|1003.64
#2024-12-06| 977.18
#2024-12-09|1023.53
#2024-12-10|1010.99
#2024-12-11|1007.67
#2024-12-12| 995.50
#2024-12-13| 979.49
#2024-12-16| 974.20
#2024-12-17| 960.10
#2024-12-18| 938.32
#2024-12-19| 923.11
#2024-12-20| 941.72
#2024-12-23| 933.57
#2024-12-24| 930.16
#2024-12-25| 930.16
#2024-12-26| 937.52
#2024-12-27| 926.07
#2024-12-30| 915.44
#2024-12-31| 921.31
#2025-01-01| 921.31
#2025-01-02| 919.05
#2025-01-03| 907.01
#2025-01-06| 917.58
#2025-01-07| 921.45
#2025-01-08| 910.83
#2025-01-09| 911.45
#2025-01-10| 902.37
#2025-01-13| 902.59
#2025-01-14| 912.17
#2025-01-15| 925.41
#2025-01-16| 921.37
#2025-01-17| 940.55
#2025-01-20| 942.34
#2025-01-21| 943.85
#2025-01-22| 942.29
#2025-01-23| 947.85
#2025-01-24| 960.01
#2025-01-27| 955.67
#2025-01-28| 946.90
#2025-01-29| 947.80
#2025-01-30| 971.17
#2025-01-31| 963.36
#2025-02-03| 967.93
#2025-02-04| 971.43
#2025-02-05| 962.53
#2025-02-06| 981.16
#2025-02-07| 978.57
#2025-02-10| 984.91
#2025-02-11| 981.36
#2025-02-12| 974.45
#2025-02-13| 979.05
#2025-02-14| 995.64
#2025-02-17| 990.57
#2025-02-18| 999.87
#2025-02-19| 992.32
#2025-02-20|1006.69
#2025-02-21|1004.98
#2025-02-24| 994.02
#2025-02-25| 984.54
#2025-02-26| 977.93
#2025-02-27| 963.12
#2025-02-28| 940.16
#2025-03-03| 940.24
#2025-03-04| 938.51
#2025-03-05| 958.92
#2025-03-06| 976.67
#2025-03-07| 985.52
#2025-03-10| 968.02
#2025-03-11| 963.09
#2025-03-12| 972.70
#2025-03-13| 987.08
#2025-03-14|1016.62
#2025-03-17|1032.03
#2025-03-18|1033.22
#2025-03-19|1040.95
#2025-03-20|1031.52
#2025-03-21|1020.18
#2025-03-24|1013.88
#2025-03-25|1024.03
#2025-03-26|1018.97
#2025-03-27|1021.23
#2025-03-28|1006.37
#2025-03-31| 994.92
#2025-04-01|1013.09
#2025-04-02|1011.55
#2025-04-03| 976.31
#2025-04-04| 917.44
#2025-04-07| 899.42
#2025-04-08| 860.85
#2025-04-09| 889.61
#2025-04-10| 911.84
#2025-04-11| 924.95
#2025-04-14| 948.88
#2025-04-15| 941.58
#2025-04-16| 935.06
#2025-04-17| 941.97
#2025-04-18| 941.97
#2025-04-21| 954.41
#2025-04-22| 968.45
#2025-04-23| 987.48
#2025-04-24|1002.38
#2025-04-25| 989.45
#2025-04-28| 994.76
#2025-04-29| 982.12
#2025-04-30| 969.93
#2025-05-01| 968.15
#2025-05-02| 972.64
#2025-05-05| 972.05
#2025-05-06| 973.49
#2025-05-07| 969.96
#2025-05-08| 979.92
#2025-05-09| 977.10
#2025-05-12| 992.25
#2025-05-13|1012.54
#2025-05-14|1014.85
#2025-05-15|1018.41
#2025-05-16|1008.77
#2025-05-19|1013.90
#2025-05-20|1013.76
#2025-05-21|1013.41
#2025-05-22|1005.94
#2025-05-23|1003.53
#2025-05-26|1007.17
#2025-05-27|1006.97
#2025-05-28| 994.64
#2025-05-29|1006.25
#2025-05-30| 971.00
#2025-06-02| 983.18
#2025-06-03| 992.56
#2025-06-04| 996.04
#2025-06-05|1020.78
#2025-06-06|1022.56
#2025-06-09|1039.31
#2025-06-10|1039.17
#2025-06-11|1035.01
#2025-06-12|1033.08
#2025-06-13|1026.44
#2025-06-16|1047.42
#2025-06-17|1022.56
#2025-06-18|1023.79
#2025-06-19|1012.28
#2025-06-20| 992.11
#2025-06-23| 993.30
#2025-06-24|1005.20
#2025-06-25|1000.21
#2025-06-26|1034.64
#2025-06-27|1042.04
#2025-06-30|1049.58
#2025-07-01|1059.83
#2025-07-02|1083.05
#2025-07-03|1088.11
#2025-07-04|1087.52
#2025-07-07|1069.55
#2025-07-08|1070.44
#2025-07-09|1057.23
#2025-07-10|1066.76
#2025-07-11|1067.83
#2025-07-14|1062.37
#2025-07-15|1048.84
#2025-07-16|1050.14
#2025-07-17|1050.75
#2025-07-18|1055.32
#2025-07-21|1070.13
#2025-07-22|1089.02
#2025-07-23|1097.87
#2025-07-24|1094.85
#2025-07-25|1088.22
#2025-07-28|1074.96
#2025-07-29|1074.16
#2025-07-30|1056.93
#2025-07-31|1049.93
#2025-08-01|1052.56
#2025-08-04|1069.07
#2025-08-05|1066.49
#2025-08-06|1075.86
#2025-08-07|1094.06
#2025-08-08|1121.86
#2025-08-11|1113.87
#2025-08-12|1138.92
#2025-08-13|1134.94
#2025-08-14|1121.12
#2025-08-15|1115.95
#2025-08-18|1111.16
#2025-08-19|1100.83
#2025-08-20|1092.71
#2025-08-21|1099.57
#2025-08-22|1139.04
#2025-08-25|1131.13
#2025-08-26|1127.36
#2025-08-27|1130.41
#2025-08-28|1142.32
#2025-08-29|1136.87
#2025-09-01|1138.50
#2025-09-02|1140.61
#2025-09-03|1158.15
#2025-09-04|1154.39
#2025-09-05|1175.35
#2025-09-08|1178.05
#2025-09-09|1184.47
#2025-09-10|1192.84
#2025-09-11|1211.23
#2025-09-12|1211.26
#2025-09-15|1229.65
#2025-09-16|1234.01
#2025-09-17|1226.14
#2025-09-18|1216.10
#2025-09-19|1218.62
#2025-09-22|1227.04
#2025-09-23|1234.45
#2025-09-24|1245.48
#2025-09-25|1252.57
#2025-09-26|1245.24
#2025-09-29|1268.42
#2025-09-30|1280.98
#2025-10-01|1281.44
#2025-10-02|1280.05
#2025-10-03|1289.48
#2025-10-06|1243.14
#2025-10-07|1231.81
#2025-10-08|1245.56
#2025-10-09|1246.49
#2025-10-10|1226.93
#2025-10-13|1251.91
#2025-10-14|1243.58
#2025-10-15|1264.92
#2025-10-16|1270.45
#2025-10-17|1256.75
#2025-10-20|1282.89
#2025-10-21|1267.50
#2025-10-22|1277.85
#2025-10-23|1285.99
#2025-10-24|1279.44
#2025-10-27|1296.56
#2025-10-28|1308.17
#2025-10-29|1344.14
#2025-10-30|1336.85
#2025-10-31|1343.37
#2025-11-03|1333.76
#2025-11-04|1312.05
#2025-11-05|1340.63
#2025-11-06|1337.11
#2025-11-07|1335.07
#2025-11-10|1344.61
#2025-11-11|1360.62
#2025-11-12|1363.41
#2025-11-13|1356.92
#2025-11-14|1344.33
#2025-11-17|1339.74
#2025-11-18|1318.03
#2025-11-19|1322.47
#2025-11-20|1313.13
#2025-11-21|1302.76
#2025-11-24|1321.91
#2025-11-25|1336.37
#2025-11-26|1359.25
#2025-11-27|1354.18
#2025-11-28|1373.36
#2025-12-01|1392.42
#2025-12-02|1395.25
#2025-12-03|1436.26
#2025-12-04|1458.62
#2025-12-05|1428.46
#2025-12-08|1411.24
#2025-12-09|1415.22
#2025-12-10|1423.22
#2025-12-11|1462.70
#2025-12-12|1462.56
#2025-12-15|1463.71
#2025-12-16|1449.83
#2025-12-17|1438.97
#2025-12-18|1470.99
#2025-12-19|1469.66
#2025-12-22|1504.47
#2025-12-23|1523.96
#2025-12-24|1525.88